2012-04-29T00:00:00.312000Z, 1533.85 2012-04-29T00:00:00.422000Z, 1533.85 2012-04-29T00:00:00.515000Z, 1533.85 2012-04-29T00:00:00.609000Z, 1533.85 2012-04-29T00:00:00.718000Z, 1533.85 2012-04-29T00:00:00.812000Z, 1533.85 2012-04-29T00:00:00.922000Z, 1533.85 2012-04-29T00:00:01.015000Z, 1533.85 2012-04-29T00:00:01.109000Z, 1533.85 2012-04-29T00:00:01.218000Z, 1533.85 2012-04-29T00:00:01.312000Z, 1533.85 2012-04-29T00:00:01.422000Z, 1533.85 2012-04-29T00:00:01.515000Z, 1533.85 2012-04-29T00:00:01.609000Z, 1533.85 2012-04-29T00:00:01.718000Z, 1533.85 2012-04-29T00:00:01.812000Z, 1533.85 2012-04-29T00:00:01.922000Z, 1533.85 2012-04-29T00:00:02.015000Z, 1533.85 2012-04-29T00:00:02.109000Z, 1533.85 2012-04-29T00:00:02.218000Z, 1533.85 2012-04-29T00:00:02.312000Z, 1533.85 2012-04-29T00:00:02.422000Z, 1533.85 2012-04-29T00:00:02.515000Z, 1533.85 2012-04-29T00:00:02.609000Z, 1533.85 2012-04-29T00:00:02.718000Z, 1533.85 2012-04-29T00:00:02.812000Z, 1533.85 2012-04-29T00:00:02.922000Z, 1533.85 2012-04-29T00:00:03.015000Z, 1533.85 2012-04-29T00:00:03.109000Z, 1533.85 2012-04-29T00:00:03.218000Z, 1533.85 2012-04-29T00:00:03.312000Z, 1533.85 2012-04-29T00:00:03.422000Z, 1533.85 2012-04-29T00:00:03.515000Z, 1533.85 2012-04-29T00:00:03.609000Z, 1533.85 2012-04-29T00:00:03.718000Z, 1533.85 2012-04-29T00:00:03.812000Z, 1533.85 2012-04-29T00:00:03.922000Z, 1533.85 2012-04-29T00:00:04.015000Z, 1533.85 2012-04-29T00:00:04.109000Z, 1533.85 2012-04-29T00:00:04.218000Z, 1533.85 2012-04-29T00:00:04.312000Z, 1533.85 2012-04-29T00:00:04.422000Z, 1533.85 2012-04-29T00:00:04.515000Z, 1533.85 2012-04-29T00:00:04.609000Z, 1533.84 2012-04-29T00:00:04.718000Z, 1533.84 2012-04-29T00:00:04.812000Z, 1533.84 2012-04-29T00:00:04.922000Z, 1533.84 2012-04-29T00:00:05.015000Z, 1533.84 2012-04-29T00:00:05.125000Z, 1533.84 2012-04-29T00:00:05.218000Z, 1533.84 2012-04-29T00:00:05.312000Z, 1533.84 2012-04-29T00:00:05.422000Z, 1533.84 2012-04-29T00:00:05.515000Z, 1533.84 2012-04-29T00:00:05.609000Z, 1533.84 2012-04-29T00:00:05.718000Z, 1533.84 2012-04-29T00:00:05.812000Z, 1533.84 2012-04-29T00:00:05.922000Z, 1533.84 2012-04-29T00:00:06.015000Z, 1533.84 2012-04-29T00:00:06.109000Z, 1533.84 2012-04-29T00:00:06.218000Z, 1533.84 2012-04-29T00:00:06.312000Z, 1533.84 2012-04-29T00:00:06.422000Z, 1533.84 2012-04-29T00:00:06.515000Z, 1533.85 2012-04-29T00:00:06.609000Z, 1533.85 2012-04-29T00:00:06.718000Z, 1533.85 2012-04-29T00:00:06.812000Z, 1533.85 2012-04-29T00:00:06.922000Z, 1533.85 2012-04-29T00:00:07.015000Z, 1533.84 2012-04-29T00:00:07.109000Z, 1533.85 2012-04-29T00:00:07.218000Z, 1533.85 2012-04-29T00:00:07.312000Z, 1533.85 2012-04-29T00:00:07.422000Z, 1533.85 2012-04-29T00:00:07.515000Z, 1533.85 2012-04-29T00:00:07.609000Z, 1533.85 2012-04-29T00:00:07.734000Z, 1533.85 2012-04-29T00:00:07.812000Z, 1533.85 2012-04-29T00:00:07.922000Z, 1533.85 2012-04-29T00:00:08.015000Z, 1533.85 2012-04-29T00:00:08.109000Z, 1533.85 2012-04-29T00:00:08.218000Z, 1533.85 2012-04-29T00:00:08.312000Z, 1533.85 2012-04-29T00:00:08.406000Z, 1533.85 2012-04-29T00:00:08.515000Z, 1533.85 2012-04-29T00:00:08.609000Z, 1533.85 2012-04-29T00:00:08.718000Z, 1533.85 2012-04-29T00:00:08.812000Z, 1533.85 2012-04-29T00:00:08.906000Z, 1533.85 2012-04-29T00:00:09.015000Z, 1533.85 2012-04-29T00:00:09.109000Z, 1533.85 2012-04-29T00:00:09.219000Z, 1533.85 2012-04-29T00:00:09.312000Z, 1533.85 2012-04-29T00:00:09.422000Z, 1533.85 2012-04-29T00:00:09.515000Z, 1533.85 2012-04-29T00:00:09.609000Z, 1533.85 2012-04-29T00:00:09.719000Z, 1533.85 2012-04-29T00:00:09.812000Z, 1533.85 2012-04-29T00:00:09.906000Z, 1533.85 2012-04-29T00:00:10.015000Z, 1533.85 2012-04-29T00:00:10.109000Z, 1533.85 2012-04-29T00:00:10.219000Z, 1533.85 2012-04-29T00:00:10.312000Z, 1533.85 2012-04-29T00:00:10.422000Z, 1533.85 2012-04-29T00:00:10.515000Z, 1533.85 2012-04-29T00:00:10.609000Z, 1533.85 2012-04-29T00:00:10.719000Z, 1533.85 2012-04-29T00:00:10.812000Z, 1533.85 2012-04-29T00:00:10.906000Z, 1533.85 2012-04-29T00:00:11.015000Z, 1533.85 2012-04-29T00:00:11.109000Z, 1533.85 2012-04-29T00:00:11.219000Z, 1533.85 2012-04-29T00:00:11.312000Z, 1533.85 2012-04-29T00:00:11.422000Z, 1533.85 2012-04-29T00:00:11.515000Z, 1533.85 2012-04-29T00:00:11.609000Z, 1533.85 2012-04-29T00:00:11.719000Z, 1533.85 2012-04-29T00:00:11.812000Z, 1533.85 2012-04-29T00:00:11.922000Z, 1533.85 2012-04-29T00:00:12.015000Z, 1533.85 2012-04-29T00:00:12.109000Z, 1533.85 2012-04-29T00:00:12.219000Z, 1533.85 2012-04-29T00:00:12.312000Z, 1533.85 2012-04-29T00:00:12.422000Z, 1533.85 2012-04-29T00:00:12.515000Z, 1533.85 2012-04-29T00:00:12.609000Z, 1533.85 2012-04-29T00:00:12.719000Z, 1533.85 2012-04-29T00:00:12.812000Z, 1533.85 2012-04-29T00:00:12.922000Z, 1533.85 2012-04-29T00:00:13.015000Z, 1533.85 2012-04-29T00:00:13.109000Z, 1533.85 2012-04-29T00:00:13.219000Z, 1533.85 2012-04-29T00:00:13.312000Z, 1533.85 2012-04-29T00:00:13.453000Z, 1533.85 2012-04-29T00:00:13.515000Z, 1533.85 2012-04-29T00:00:13.609000Z, 1533.85 2012-04-29T00:00:13.719000Z, 1533.85 2012-04-29T00:00:13.812000Z, 1533.85 2012-04-29T00:00:13.922000Z, 1533.85 2012-04-29T00:00:14.015000Z, 1533.85 2012-04-29T00:00:14.109000Z, 1533.85 2012-04-29T00:00:14.219000Z, 1533.85 2012-04-29T00:00:14.312000Z, 1533.85 2012-04-29T00:00:14.422000Z, 1533.85 2012-04-29T00:00:14.515000Z, 1533.85 2012-04-29T00:00:14.609000Z, 1533.85 2012-04-29T00:00:14.719000Z, 1533.85 2012-04-29T00:00:14.812000Z, 1533.85 2012-04-29T00:00:14.922000Z, 1533.85 2012-04-29T00:00:15.015000Z, 1533.85 2012-04-29T00:00:15.109000Z, 1533.85 2012-04-29T00:00:15.219000Z, 1533.85 2012-04-29T00:00:15.312000Z, 1533.85 2012-04-29T00:00:15.422000Z, 1533.85 2012-04-29T00:00:15.515000Z, 1533.85 2012-04-29T00:00:15.609000Z, 1533.85 2012-04-29T00:00:15.719000Z, 1533.85 2012-04-29T00:00:15.812000Z, 1533.85 2012-04-29T00:00:15.922000Z, 1533.85 2012-04-29T00:00:16.015000Z, 1533.85 2012-04-29T00:00:16.109000Z, 1533.85 2012-04-29T00:00:16.219000Z, 1533.85 2012-04-29T00:00:16.312000Z, 1533.85 2012-04-29T00:00:16.422000Z, 1533.85 2012-04-29T00:00:16.515000Z, 1533.85 2012-04-29T00:00:16.609000Z, 1533.86 2012-04-29T00:00:16.719000Z, 1533.85 2012-04-29T00:00:16.812000Z, 1533.86 2012-04-29T00:00:16.922000Z, 1533.86 2012-04-29T00:00:17.015000Z, 1533.86 2012-04-29T00:00:17.109000Z, 1533.86 2012-04-29T00:00:17.219000Z, 1533.86 2012-04-29T00:00:17.312000Z, 1533.86 2012-04-29T00:00:17.422000Z, 1533.86 2012-04-29T00:00:17.515000Z, 1533.86 2012-04-29T00:00:17.609000Z, 1533.86 2012-04-29T00:00:17.719000Z, 1533.86 2012-04-29T00:00:17.812000Z, 1533.86 2012-04-29T00:00:17.922000Z, 1533.86 2012-04-29T00:00:18.015000Z, 1533.86 2012-04-29T00:00:18.109000Z, 1533.86 2012-04-29T00:00:18.203000Z, 1533.85 2012-04-29T00:00:18.312000Z, 1533.85 2012-04-29T00:00:18.406000Z, 1533.85 2012-04-29T00:00:18.515000Z, 1533.86 2012-04-29T00:00:18.609000Z, 1533.85 2012-04-29T00:00:18.703000Z, 1533.85 2012-04-29T00:00:18.812000Z, 1533.86 2012-04-29T00:00:18.922000Z, 1533.86 2012-04-29T00:00:19.016000Z, 1533.86 2012-04-29T00:00:19.109000Z, 1533.86 2012-04-29T00:00:19.219000Z, 1533.85 2012-04-29T00:00:19.312000Z, 1533.85 2012-04-29T00:00:19.422000Z, 1533.85 2012-04-29T00:00:19.516000Z, 1533.85 2012-04-29T00:00:19.609000Z, 1533.85 2012-04-29T00:00:19.719000Z, 1533.85 2012-04-29T00:00:19.812000Z, 1533.85 2012-04-29T00:00:19.922000Z, 1533.85 2012-04-29T00:00:20.016000Z, 1533.85 2012-04-29T00:00:20.109000Z, 1533.85 2012-04-29T00:00:20.219000Z, 1533.85 2012-04-29T00:00:20.312000Z, 1533.85 2012-04-29T00:00:20.406000Z, 1533.85 2012-04-29T00:00:20.516000Z, 1533.85 2012-04-29T00:00:20.609000Z, 1533.85 2012-04-29T00:00:20.719000Z, 1533.85 2012-04-29T00:00:20.812000Z, 1533.85 2012-04-29T00:00:20.922000Z, 1533.85 2012-04-29T00:00:21.016000Z, 1533.85 2012-04-29T00:00:21.109000Z, 1533.85 2012-04-29T00:00:21.219000Z, 1533.86 2012-04-29T00:00:21.312000Z, 1533.86 2012-04-29T00:00:21.406000Z, 1533.86 2012-04-29T00:00:21.516000Z, 1533.86 2012-04-29T00:00:21.609000Z, 1533.85 2012-04-29T00:00:21.719000Z, 1533.85 2012-04-29T00:00:21.812000Z, 1533.85 2012-04-29T00:00:21.906000Z, 1533.85 2012-04-29T00:00:22.016000Z, 1533.85 2012-04-29T00:00:22.109000Z, 1533.85 2012-04-29T00:00:22.219000Z, 1533.85 2012-04-29T00:00:22.312000Z, 1533.85 2012-04-29T00:00:22.406000Z, 1533.85 2012-04-29T00:00:22.516000Z, 1533.85 2012-04-29T00:00:22.609000Z, 1533.85 2012-04-29T00:00:22.719000Z, 1533.85 2012-04-29T00:00:22.812000Z, 1533.85 2012-04-29T00:00:22.922000Z, 1533.85 2012-04-29T00:00:23.016000Z, 1533.85 2012-04-29T00:00:23.109000Z, 1533.85 2012-04-29T00:00:23.219000Z, 1533.85 2012-04-29T00:00:23.312000Z, 1533.85 2012-04-29T00:00:23.422000Z, 1533.85 2012-04-29T00:00:23.516000Z, 1533.85 2012-04-29T00:00:23.609000Z, 1533.85 2012-04-29T00:00:23.719000Z, 1533.85 2012-04-29T00:00:23.812000Z, 1533.85 2012-04-29T00:00:23.922000Z, 1533.85 2012-04-29T00:00:24.016000Z, 1533.85 2012-04-29T00:00:24.109000Z, 1533.85 2012-04-29T00:00:24.219000Z, 1533.84 2012-04-29T00:00:24.312000Z, 1533.85 2012-04-29T00:00:24.422000Z, 1533.84 2012-04-29T00:00:24.516000Z, 1533.84 2012-04-29T00:00:24.609000Z, 1533.84 2012-04-29T00:00:24.719000Z, 1533.85 2012-04-29T00:00:24.812000Z, 1533.84 2012-04-29T00:00:24.922000Z, 1533.84 2012-04-29T00:00:25.016000Z, 1533.84 2012-04-29T00:00:25.109000Z, 1533.84 2012-04-29T00:00:25.219000Z, 1533.84 2012-04-29T00:00:25.312000Z, 1533.84 2012-04-29T00:00:25.406000Z, 1533.84 2012-04-29T00:00:25.516000Z, 1533.84 2012-04-29T00:00:25.609000Z, 1533.84 2012-04-29T00:00:25.703000Z, 1533.84 2012-04-29T00:00:25.812000Z, 1533.84 2012-04-29T00:00:25.922000Z, 1533.85 2012-04-29T00:00:26.016000Z, 1533.84 2012-04-29T00:00:26.109000Z, 1533.84 2012-04-29T00:00:26.219000Z, 1533.84 2012-04-29T00:00:26.312000Z, 1533.84 2012-04-29T00:00:26.422000Z, 1533.84 2012-04-29T00:00:26.516000Z, 1533.84 2012-04-29T00:00:26.609000Z, 1533.84 2012-04-29T00:00:26.719000Z, 1533.84 2012-04-29T00:00:26.812000Z, 1533.84 2012-04-29T00:00:26.922000Z, 1533.84 2012-04-29T00:00:27.016000Z, 1533.84 2012-04-29T00:00:27.109000Z, 1533.84 2012-04-29T00:00:27.219000Z, 1533.84 2012-04-29T00:00:27.312000Z, 1533.84 2012-04-29T00:00:27.406000Z, 1533.84 2012-04-29T00:00:27.516000Z, 1533.84 2012-04-29T00:00:27.609000Z, 1533.84 2012-04-29T00:00:27.719000Z, 1533.84 2012-04-29T00:00:27.812000Z, 1533.84 2012-04-29T00:00:27.922000Z, 1533.84 2012-04-29T00:00:28.016000Z, 1533.84 2012-04-29T00:00:28.109000Z, 1533.84 2012-04-29T00:00:28.219000Z, 1533.85 2012-04-29T00:00:28.312000Z, 1533.85 2012-04-29T00:00:28.422000Z, 1533.85 2012-04-29T00:00:28.516000Z, 1533.85 2012-04-29T00:00:28.609000Z, 1533.85 2012-04-29T00:00:28.719000Z, 1533.85 2012-04-29T00:00:28.813000Z, 1533.85 2012-04-29T00:00:28.922000Z, 1533.85 2012-04-29T00:00:29.016000Z, 1533.85 2012-04-29T00:00:29.109000Z, 1533.85 2012-04-29T00:00:29.219000Z, 1533.85 2012-04-29T00:00:29.313000Z, 1533.85 2012-04-29T00:00:29.406000Z, 1533.85 2012-04-29T00:00:29.516000Z, 1533.85 2012-04-29T00:00:29.609000Z, 1533.85 2012-04-29T00:00:29.719000Z, 1533.85 2012-04-29T00:00:29.813000Z, 1533.85 2012-04-29T00:00:29.906000Z, 1533.85 2012-04-29T00:00:30.016000Z, 1533.85 2012-04-29T00:00:30.109000Z, 1533.85 2012-04-29T00:00:30.219000Z, 1533.85 2012-04-29T00:00:30.313000Z, 1533.84 2012-04-29T00:00:30.406000Z, 1533.84 2012-04-29T00:00:30.516000Z, 1533.84 2012-04-29T00:00:30.609000Z, 1533.84 2012-04-29T00:00:30.719000Z, 1533.84 2012-04-29T00:00:30.813000Z, 1533.84 2012-04-29T00:00:30.906000Z, 1533.84 2012-04-29T00:00:31.016000Z, 1533.84 2012-04-29T00:00:31.109000Z, 1533.84 2012-04-29T00:00:31.219000Z, 1533.84 2012-04-29T00:00:31.313000Z, 1533.84 2012-04-29T00:00:31.406000Z, 1533.84 2012-04-29T00:00:31.516000Z, 1533.84 2012-04-29T00:00:31.609000Z, 1533.84 2012-04-29T00:00:31.719000Z, 1533.84 2012-04-29T00:00:31.813000Z, 1533.84 2012-04-29T00:00:31.906000Z, 1533.84 2012-04-29T00:00:32.000000Z, 1533.84 2012-04-29T00:00:32.109000Z, 1533.84 2012-04-29T00:00:32.219000Z, 1533.84 2012-04-29T00:00:32.313000Z, 1533.84 2012-04-29T00:00:32.406000Z, 1533.84 2012-04-29T00:00:32.516000Z, 1533.84 2012-04-29T00:00:32.609000Z, 1533.84 2012-04-29T00:00:32.719000Z, 1533.84 2012-04-29T00:00:32.813000Z, 1533.84 2012-04-29T00:00:32.906000Z, 1533.84 2012-04-29T00:00:33.016000Z, 1533.84 2012-04-29T00:00:33.109000Z, 1533.84 2012-04-29T00:00:33.219000Z, 1533.84 2012-04-29T00:00:33.313000Z, 1533.84 2012-04-29T00:00:33.406000Z, 1533.84 2012-04-29T00:00:33.516000Z, 1533.84 2012-04-29T00:00:33.609000Z, 1533.84 2012-04-29T00:00:33.719000Z, 1533.84 2012-04-29T00:00:33.813000Z, 1533.84 2012-04-29T00:00:33.906000Z, 1533.84 2012-04-29T00:00:34.016000Z, 1533.84 2012-04-29T00:00:34.109000Z, 1533.84 2012-04-29T00:00:34.219000Z, 1533.84 2012-04-29T00:00:34.313000Z, 1533.84 2012-04-29T00:00:34.406000Z, 1533.84 2012-04-29T00:00:34.516000Z, 1533.84 2012-04-29T00:00:34.609000Z, 1533.84 2012-04-29T00:00:34.719000Z, 1533.84 2012-04-29T00:00:34.813000Z, 1533.84 2012-04-29T00:00:34.906000Z, 1533.84 2012-04-29T00:00:35.016000Z, 1533.84 2012-04-29T00:00:35.109000Z, 1533.84 2012-04-29T00:00:35.219000Z, 1533.84 2012-04-29T00:00:35.313000Z, 1533.84 2012-04-29T00:00:35.422000Z, 1533.84 2012-04-29T00:00:35.516000Z, 1533.84 2012-04-29T00:00:35.609000Z, 1533.84 2012-04-29T00:00:35.719000Z, 1533.84 2012-04-29T00:00:35.813000Z, 1533.84 2012-04-29T00:00:35.922000Z, 1533.84 2012-04-29T00:00:36.016000Z, 1533.84 2012-04-29T00:00:36.109000Z, 1533.84 2012-04-29T00:00:36.219000Z, 1533.84 2012-04-29T00:00:36.313000Z, 1533.84 2012-04-29T00:00:36.406000Z, 1533.84 2012-04-29T00:00:36.516000Z, 1533.84 2012-04-29T00:00:36.609000Z, 1533.84 2012-04-29T00:00:36.719000Z, 1533.84 2012-04-29T00:00:36.813000Z, 1533.84 2012-04-29T00:00:36.906000Z, 1533.84 2012-04-29T00:00:37.016000Z, 1533.84 2012-04-29T00:00:37.109000Z, 1533.84 2012-04-29T00:00:37.219000Z, 1533.84 2012-04-29T00:00:37.313000Z, 1533.84 2012-04-29T00:00:37.406000Z, 1533.84 2012-04-29T00:00:37.516000Z, 1533.84 2012-04-29T00:00:37.609000Z, 1533.84 2012-04-29T00:00:37.719000Z, 1533.84 2012-04-29T00:00:37.813000Z, 1533.84 2012-04-29T00:00:37.906000Z, 1533.84 2012-04-29T00:00:38.016000Z, 1533.84 2012-04-29T00:00:38.109000Z, 1533.84 2012-04-29T00:00:38.219000Z, 1533.84 2012-04-29T00:00:38.313000Z, 1533.84 2012-04-29T00:00:38.422000Z, 1533.84 2012-04-29T00:00:38.516000Z, 1533.84 2012-04-29T00:00:38.610000Z, 1533.84 2012-04-29T00:00:38.719000Z, 1533.84 2012-04-29T00:00:38.813000Z, 1533.84 2012-04-29T00:00:38.922000Z, 1533.85 2012-04-29T00:00:39.016000Z, 1533.85 2012-04-29T00:00:39.110000Z, 1533.85 2012-04-29T00:00:39.219000Z, 1533.85 2012-04-29T00:00:39.313000Z, 1533.85 2012-04-29T00:00:39.422000Z, 1533.85 2012-04-29T00:00:39.500000Z, 1533.85 2012-04-29T00:00:39.610000Z, 1533.85 2012-04-29T00:00:39.719000Z, 1533.85 2012-04-29T00:00:39.813000Z, 1533.85 2012-04-29T00:00:39.922000Z, 1533.85 2012-04-29T00:00:40.016000Z, 1533.85 2012-04-29T00:00:40.110000Z, 1533.85 2012-04-29T00:00:40.219000Z, 1533.85 2012-04-29T00:00:40.313000Z, 1533.85 2012-04-29T00:00:40.406000Z, 1533.85 2012-04-29T00:00:40.516000Z, 1533.85 2012-04-29T00:00:40.610000Z, 1533.85 2012-04-29T00:00:40.719000Z, 1533.85 2012-04-29T00:00:40.813000Z, 1533.85 2012-04-29T00:00:40.922000Z, 1533.85 2012-04-29T00:00:41.016000Z, 1533.85 2012-04-29T00:00:41.110000Z, 1533.85 2012-04-29T00:00:41.219000Z, 1533.85 2012-04-29T00:00:41.313000Z, 1533.85 2012-04-29T00:00:41.422000Z, 1533.85 2012-04-29T00:00:41.516000Z, 1533.85 2012-04-29T00:00:41.610000Z, 1533.85 2012-04-29T00:00:41.719000Z, 1533.85 2012-04-29T00:00:41.813000Z, 1533.85 2012-04-29T00:00:41.922000Z, 1533.85 2012-04-29T00:00:42.016000Z, 1533.85 2012-04-29T00:00:42.110000Z, 1533.85 2012-04-29T00:00:42.219000Z, 1533.85 2012-04-29T00:00:42.313000Z, 1533.85 2012-04-29T00:00:42.422000Z, 1533.85 2012-04-29T00:00:42.516000Z, 1533.85 2012-04-29T00:00:42.610000Z, 1533.85 2012-04-29T00:00:42.719000Z, 1533.85 2012-04-29T00:00:42.813000Z, 1533.85 2012-04-29T00:00:42.922000Z, 1533.85 2012-04-29T00:00:43.016000Z, 1533.85 2012-04-29T00:00:43.110000Z, 1533.85 2012-04-29T00:00:43.219000Z, 1533.85 2012-04-29T00:00:43.313000Z, 1533.85 2012-04-29T00:00:43.406000Z, 1533.85 2012-04-29T00:00:43.516000Z, 1533.85 2012-04-29T00:00:43.610000Z, 1533.85 2012-04-29T00:00:43.719000Z, 1533.85 2012-04-29T00:00:43.813000Z, 1533.85 2012-04-29T00:00:43.922000Z, 1533.85 2012-04-29T00:00:44.016000Z, 1533.85 2012-04-29T00:00:44.110000Z, 1533.85 2012-04-29T00:00:44.219000Z, 1533.85 2012-04-29T00:00:44.313000Z, 1533.85 2012-04-29T00:00:44.422000Z, 1533.85 2012-04-29T00:00:44.516000Z, 1533.85 2012-04-29T00:00:44.610000Z, 1533.85 2012-04-29T00:00:44.719000Z, 1533.85 2012-04-29T00:00:44.813000Z, 1533.85 2012-04-29T00:00:44.922000Z, 1533.85 2012-04-29T00:00:45.016000Z, 1533.85 2012-04-29T00:00:45.110000Z, 1533.85 2012-04-29T00:00:45.219000Z, 1533.85 2012-04-29T00:00:45.313000Z, 1533.85 2012-04-29T00:00:45.422000Z, 1533.85 2012-04-29T00:00:45.516000Z, 1533.85 2012-04-29T00:00:45.610000Z, 1533.85 2012-04-29T00:00:45.719000Z, 1533.85 2012-04-29T00:00:45.813000Z, 1533.85 2012-04-29T00:00:45.922000Z, 1533.85 2012-04-29T00:00:46.016000Z, 1533.85 2012-04-29T00:00:46.110000Z, 1533.85 2012-04-29T00:00:46.203000Z, 1533.85 2012-04-29T00:00:46.313000Z, 1533.85 2012-04-29T00:00:46.422000Z, 1533.85 2012-04-29T00:00:46.516000Z, 1533.85 2012-04-29T00:00:46.610000Z, 1533.85 2012-04-29T00:00:46.719000Z, 1533.85 2012-04-29T00:00:46.813000Z, 1533.85 2012-04-29T00:00:46.922000Z, 1533.85 2012-04-29T00:00:47.016000Z, 1533.85 2012-04-29T00:00:47.110000Z, 1533.85 2012-04-29T00:00:47.219000Z, 1533.85 2012-04-29T00:00:47.313000Z, 1533.86 2012-04-29T00:00:47.453000Z, 1533.86 2012-04-29T00:00:47.516000Z, 1533.85 2012-04-29T00:00:47.610000Z, 1533.85 2012-04-29T00:00:47.719000Z, 1533.85 2012-04-29T00:00:47.813000Z, 1533.85 2012-04-29T00:00:47.922000Z, 1533.86 2012-04-29T00:00:48.016000Z, 1533.86 2012-04-29T00:00:48.110000Z, 1533.85 2012-04-29T00:00:48.219000Z, 1533.86 2012-04-29T00:00:48.313000Z, 1533.86 2012-04-29T00:00:48.407000Z, 1533.86 2012-04-29T00:00:48.516000Z, 1533.86 2012-04-29T00:00:48.610000Z, 1533.86 2012-04-29T00:00:48.719000Z, 1533.86 2012-04-29T00:00:48.813000Z, 1533.86 2012-04-29T00:00:48.907000Z, 1533.86 2012-04-29T00:00:49.016000Z, 1533.86 2012-04-29T00:00:49.110000Z, 1533.86 2012-04-29T00:00:49.219000Z, 1533.86 2012-04-29T00:00:49.313000Z, 1533.86 2012-04-29T00:00:49.422000Z, 1533.86 2012-04-29T00:00:49.516000Z, 1533.86 2012-04-29T00:00:49.625000Z, 1533.86 2012-04-29T00:00:49.719000Z, 1533.86 2012-04-29T00:00:49.813000Z, 1533.86 2012-04-29T00:00:49.922000Z, 1533.86 2012-04-29T00:00:50.016000Z, 1533.86 2012-04-29T00:00:50.110000Z, 1533.86 2012-04-29T00:00:50.219000Z, 1533.86 2012-04-29T00:00:50.313000Z, 1533.86 2012-04-29T00:00:50.407000Z, 1533.86 2012-04-29T00:00:50.516000Z, 1533.86 2012-04-29T00:00:50.610000Z, 1533.86 2012-04-29T00:00:50.719000Z, 1533.86 2012-04-29T00:00:50.813000Z, 1533.86 2012-04-29T00:00:50.922000Z, 1533.86 2012-04-29T00:00:51.016000Z, 1533.86 2012-04-29T00:00:51.110000Z, 1533.86 2012-04-29T00:00:51.219000Z, 1533.86 2012-04-29T00:00:51.313000Z, 1533.86 2012-04-29T00:00:51.422000Z, 1533.86 2012-04-29T00:00:51.516000Z, 1533.86 2012-04-29T00:00:51.610000Z, 1533.86 2012-04-29T00:00:51.719000Z, 1533.86 2012-04-29T00:00:51.813000Z, 1533.86 2012-04-29T00:00:51.922000Z, 1533.86 2012-04-29T00:00:52.016000Z, 1533.86 2012-04-29T00:00:52.110000Z, 1533.86 2012-04-29T00:00:52.219000Z, 1533.86 2012-04-29T00:00:52.313000Z, 1533.86 2012-04-29T00:00:52.407000Z, 1533.86 2012-04-29T00:00:52.516000Z, 1533.86 2012-04-29T00:00:52.610000Z, 1533.86 2012-04-29T00:00:52.719000Z, 1533.86 2012-04-29T00:00:52.813000Z, 1533.86 2012-04-29T00:00:52.922000Z, 1533.86 2012-04-29T00:00:53.016000Z, 1533.86 2012-04-29T00:00:53.110000Z, 1533.86 2012-04-29T00:00:53.219000Z, 1533.86 2012-04-29T00:00:53.313000Z, 1533.86 2012-04-29T00:00:53.407000Z, 1533.86 2012-04-29T00:00:53.516000Z, 1533.86 2012-04-29T00:00:53.610000Z, 1533.86 2012-04-29T00:00:53.719000Z, 1533.86 2012-04-29T00:00:53.813000Z, 1533.86 2012-04-29T00:00:53.907000Z, 1533.86 2012-04-29T00:00:54.016000Z, 1533.86 2012-04-29T00:00:54.110000Z, 1533.86 2012-04-29T00:00:54.219000Z, 1533.86 2012-04-29T00:00:54.313000Z, 1533.86 2012-04-29T00:00:54.407000Z, 1533.86 2012-04-29T00:00:54.516000Z, 1533.86 2012-04-29T00:00:54.610000Z, 1533.86 2012-04-29T00:00:54.735000Z, 1533.85 2012-04-29T00:00:54.813000Z, 1533.85 2012-04-29T00:00:54.907000Z, 1533.85 2012-04-29T00:00:55.016000Z, 1533.86 2012-04-29T00:00:55.110000Z, 1533.86 2012-04-29T00:00:55.219000Z, 1533.86 2012-04-29T00:00:55.313000Z, 1533.86 2012-04-29T00:00:55.407000Z, 1533.86 2012-04-29T00:00:55.516000Z, 1533.86 2012-04-29T00:00:55.610000Z, 1533.86 2012-04-29T00:00:55.719000Z, 1533.86 2012-04-29T00:00:55.813000Z, 1533.86 2012-04-29T00:00:55.907000Z, 1533.86 2012-04-29T00:00:56.016000Z, 1533.86 2012-04-29T00:00:56.110000Z, 1533.85 2012-04-29T00:00:56.219000Z, 1533.85 2012-04-29T00:00:56.313000Z, 1533.85 2012-04-29T00:00:56.407000Z, 1533.85 2012-04-29T00:00:56.516000Z, 1533.85 2012-04-29T00:00:56.610000Z, 1533.85 2012-04-29T00:00:56.719000Z, 1533.85 2012-04-29T00:00:56.813000Z, 1533.85 2012-04-29T00:00:56.907000Z, 1533.85 2012-04-29T00:00:57.000000Z, 1533.85 2012-04-29T00:00:57.110000Z, 1533.85 2012-04-29T00:00:57.219000Z, 1533.85 2012-04-29T00:00:57.313000Z, 1533.85 2012-04-29T00:00:57.407000Z, 1533.85 2012-04-29T00:00:57.516000Z, 1533.85 2012-04-29T00:00:57.610000Z, 1533.85 2012-04-29T00:00:57.719000Z, 1533.85 2012-04-29T00:00:57.813000Z, 1533.85 2012-04-29T00:00:57.907000Z, 1533.85 2012-04-29T00:00:58.016000Z, 1533.85 2012-04-29T00:00:58.110000Z, 1533.85 2012-04-29T00:00:58.219000Z, 1533.85 2012-04-29T00:00:58.313000Z, 1533.85 2012-04-29T00:00:58.407000Z, 1533.85 2012-04-29T00:00:58.516000Z, 1533.85 2012-04-29T00:00:58.610000Z, 1533.85 2012-04-29T00:00:58.719000Z, 1533.85 2012-04-29T00:00:58.813000Z, 1533.85 2012-04-29T00:00:58.907000Z, 1533.85 2012-04-29T00:00:59.000000Z, 1533.85 2012-04-29T00:00:59.110000Z, 1533.85 2012-04-29T00:00:59.204000Z, 1533.85 2012-04-29T00:00:59.313000Z, 1533.85 2012-04-29T00:00:59.422000Z, 1533.85 2012-04-29T00:00:59.516000Z, 1533.85 2012-04-29T00:00:59.610000Z, 1533.85 2012-04-29T00:00:59.719000Z, 1533.85 2012-04-29T00:00:59.813000Z, 1533.85 2012-04-29T00:00:59.907000Z, 1533.85 2012-04-29T00:01:00.016000Z, 1533.85 2012-04-29T00:01:00.110000Z, 1533.85 2012-04-29T00:01:00.219000Z, 1533.85 2012-04-29T00:01:00.313000Z, 1533.85 2012-04-29T00:01:00.422000Z, 1533.85 2012-04-29T00:01:00.516000Z, 1533.85 2012-04-29T00:01:00.610000Z, 1533.85 2012-04-29T00:01:00.719000Z, 1533.85 2012-04-29T00:01:00.813000Z, 1533.85 2012-04-29T00:01:00.907000Z, 1533.85 2012-04-29T00:01:01.016000Z, 1533.85 2012-04-29T00:01:01.110000Z, 1533.85 2012-04-29T00:01:01.219000Z, 1533.86 2012-04-29T00:01:01.313000Z, 1533.86 2012-04-29T00:01:01.407000Z, 1533.86 2012-04-29T00:01:01.516000Z, 1533.86 2012-04-29T00:01:01.610000Z, 1533.86 2012-04-29T00:01:01.719000Z, 1533.86 2012-04-29T00:01:01.813000Z, 1533.86 2012-04-29T00:01:01.907000Z, 1533.86 2012-04-29T00:01:02.016000Z, 1533.86 2012-04-29T00:01:02.110000Z, 1533.86 2012-04-29T00:01:02.219000Z, 1533.86 2012-04-29T00:01:02.313000Z, 1533.86 2012-04-29T00:01:02.407000Z, 1533.86 2012-04-29T00:01:02.516000Z, 1533.86 2012-04-29T00:01:02.610000Z, 1533.86 2012-04-29T00:01:02.719000Z, 1533.86 2012-04-29T00:01:02.813000Z, 1533.86 2012-04-29T00:01:02.922000Z, 1533.86 2012-04-29T00:01:03.016000Z, 1533.86 2012-04-29T00:01:03.110000Z, 1533.86 2012-04-29T00:01:03.219000Z, 1533.85 2012-04-29T00:01:03.313000Z, 1533.85 2012-04-29T00:01:03.407000Z, 1533.86 2012-04-29T00:01:03.516000Z, 1533.85 2012-04-29T00:01:03.610000Z, 1533.85 2012-04-29T00:01:03.719000Z, 1533.85 2012-04-29T00:01:03.813000Z, 1533.85 2012-04-29T00:01:03.907000Z, 1533.85 2012-04-29T00:01:04.016000Z, 1533.85 2012-04-29T00:01:04.110000Z, 1533.85 2012-04-29T00:01:04.219000Z, 1533.85 2012-04-29T00:01:04.313000Z, 1533.85 2012-04-29T00:01:04.407000Z, 1533.85 2012-04-29T00:01:04.516000Z, 1533.85 2012-04-29T00:01:04.610000Z, 1533.85 2012-04-29T00:01:04.719000Z, 1533.85 2012-04-29T00:01:04.813000Z, 1533.85 2012-04-29T00:01:04.907000Z, 1533.85 2012-04-29T00:01:05.016000Z, 1533.85 2012-04-29T00:01:05.110000Z, 1533.85 2012-04-29T00:01:05.219000Z, 1533.85 2012-04-29T00:01:05.313000Z, 1533.85 2012-04-29T00:01:05.422000Z, 1533.85 2012-04-29T00:01:05.516000Z, 1533.85 2012-04-29T00:01:05.610000Z, 1533.85 2012-04-29T00:01:05.719000Z, 1533.85 2012-04-29T00:01:05.813000Z, 1533.85 2012-04-29T00:01:05.907000Z, 1533.85 2012-04-29T00:01:06.016000Z, 1533.85 2012-04-29T00:01:06.110000Z, 1533.85 2012-04-29T00:01:06.219000Z, 1533.85 2012-04-29T00:01:06.313000Z, 1533.85 2012-04-29T00:01:06.407000Z, 1533.85 2012-04-29T00:01:06.516000Z, 1533.85 2012-04-29T00:01:06.610000Z, 1533.85 2012-04-29T00:01:06.719000Z, 1533.86 2012-04-29T00:01:06.813000Z, 1533.85 2012-04-29T00:01:06.922000Z, 1533.85 2012-04-29T00:01:07.016000Z, 1533.86 2012-04-29T00:01:07.110000Z, 1533.86 2012-04-29T00:01:07.219000Z, 1533.86 2012-04-29T00:01:07.313000Z, 1533.86 2012-04-29T00:01:07.485000Z, 1533.86 2012-04-29T00:01:07.516000Z, 1533.86 2012-04-29T00:01:07.610000Z, 1533.85 2012-04-29T00:01:07.704000Z, 1533.85 2012-04-29T00:01:07.813000Z, 1533.85 2012-04-29T00:01:07.922000Z, 1533.85 2012-04-29T00:01:08.016000Z, 1533.85 2012-04-29T00:01:08.110000Z, 1533.85 2012-04-29T00:01:08.219000Z, 1533.85 2012-04-29T00:01:08.313000Z, 1533.85 2012-04-29T00:01:08.407000Z, 1533.85 2012-04-29T00:01:08.516000Z, 1533.85 2012-04-29T00:01:08.610000Z, 1533.85 2012-04-29T00:01:08.719000Z, 1533.85 2012-04-29T00:01:08.813000Z, 1533.85 2012-04-29T00:01:08.922000Z, 1533.85 2012-04-29T00:01:09.016000Z, 1533.85 2012-04-29T00:01:09.110000Z, 1533.85 2012-04-29T00:01:09.219000Z, 1533.85 2012-04-29T00:01:09.313000Z, 1533.85 2012-04-29T00:01:09.407000Z, 1533.85 2012-04-29T00:01:09.516000Z, 1533.85 2012-04-29T00:01:09.610000Z, 1533.85 2012-04-29T00:01:09.719000Z, 1533.85 2012-04-29T00:01:09.813000Z, 1533.85 2012-04-29T00:01:09.922000Z, 1533.85 2012-04-29T00:01:10.016000Z, 1533.85 2012-04-29T00:01:10.110000Z, 1533.85 2012-04-29T00:01:10.219000Z, 1533.85 2012-04-29T00:01:10.313000Z, 1533.85 2012-04-29T00:01:10.422000Z, 1533.85 2012-04-29T00:01:10.516000Z, 1533.85 2012-04-29T00:01:10.610000Z, 1533.85 2012-04-29T00:01:10.719000Z, 1533.85 2012-04-29T00:01:10.813000Z, 1533.85 2012-04-29T00:01:10.922000Z, 1533.85 2012-04-29T00:01:11.016000Z, 1533.85 2012-04-29T00:01:11.110000Z, 1533.85 2012-04-29T00:01:11.219000Z, 1533.86 2012-04-29T00:01:11.313000Z, 1533.85 2012-04-29T00:01:11.422000Z, 1533.86 2012-04-29T00:01:11.516000Z, 1533.86 2012-04-29T00:01:11.610000Z, 1533.86 2012-04-29T00:01:11.719000Z, 1533.86 2012-04-29T00:01:11.813000Z, 1533.85 2012-04-29T00:01:11.922000Z, 1533.85 2012-04-29T00:01:12.016000Z, 1533.85 2012-04-29T00:01:12.110000Z, 1533.85 2012-04-29T00:01:12.219000Z, 1533.85 2012-04-29T00:01:12.313000Z, 1533.85 2012-04-29T00:01:12.422000Z, 1533.85 2012-04-29T00:01:12.516000Z, 1533.85 2012-04-29T00:01:12.610000Z, 1533.85 2012-04-29T00:01:12.719000Z, 1533.85 2012-04-29T00:01:12.813000Z, 1533.85 2012-04-29T00:01:12.907000Z, 1533.85 2012-04-29T00:01:13.016000Z, 1533.85 2012-04-29T00:01:13.110000Z, 1533.85 2012-04-29T00:01:13.219000Z, 1533.85 2012-04-29T00:01:13.313000Z, 1533.85 2012-04-29T00:01:13.407000Z, 1533.85 2012-04-29T00:01:13.516000Z, 1533.85 2012-04-29T00:01:13.610000Z, 1533.85 2012-04-29T00:01:13.719000Z, 1533.85 2012-04-29T00:01:13.813000Z, 1533.85 2012-04-29T00:01:13.922000Z, 1533.85 2012-04-29T00:01:14.016000Z, 1533.85 2012-04-29T00:01:14.110000Z, 1533.85 2012-04-29T00:01:14.219000Z, 1533.85 2012-04-29T00:01:14.313000Z, 1533.85 2012-04-29T00:01:14.422000Z, 1533.85 2012-04-29T00:01:14.516000Z, 1533.85 2012-04-29T00:01:14.610000Z, 1533.85 2012-04-29T00:01:14.719000Z, 1533.85 2012-04-29T00:01:14.813000Z, 1533.85 2012-04-29T00:01:14.922000Z, 1533.85 2012-04-29T00:01:15.016000Z, 1533.85 2012-04-29T00:01:15.110000Z, 1533.85 2012-04-29T00:01:15.219000Z, 1533.85 2012-04-29T00:01:15.313000Z, 1533.85 2012-04-29T00:01:15.422000Z, 1533.85 2012-04-29T00:01:15.516000Z, 1533.85 2012-04-29T00:01:15.610000Z, 1533.85 2012-04-29T00:01:15.719000Z, 1533.85 2012-04-29T00:01:15.813000Z, 1533.85 2012-04-29T00:01:15.907000Z, 1533.84 2012-04-29T00:01:16.016000Z, 1533.84 2012-04-29T00:01:16.110000Z, 1533.85 2012-04-29T00:01:16.204000Z, 1533.84 2012-04-29T00:01:16.313000Z, 1533.84 2012-04-29T00:01:16.407000Z, 1533.84 2012-04-29T00:01:16.516000Z, 1533.84 2012-04-29T00:01:16.610000Z, 1533.84 2012-04-29T00:01:16.719000Z, 1533.84 2012-04-29T00:01:16.813000Z, 1533.84 2012-04-29T00:01:16.907000Z, 1533.84 2012-04-29T00:01:17.016000Z, 1533.84 2012-04-29T00:01:17.110000Z, 1533.84 2012-04-29T00:01:17.219000Z, 1533.84 2012-04-29T00:01:17.313000Z, 1533.84 2012-04-29T00:01:17.407000Z, 1533.84 2012-04-29T00:01:17.532000Z, 1533.84 2012-04-29T00:01:17.610000Z, 1533.84 2012-04-29T00:01:17.719000Z, 1533.84 2012-04-29T00:01:17.813000Z, 1533.84 2012-04-29T00:01:17.907000Z, 1533.84 2012-04-29T00:01:18.016000Z, 1533.84 2012-04-29T00:01:18.110000Z, 1533.84 2012-04-29T00:01:18.219000Z, 1533.84 2012-04-29T00:01:18.313000Z, 1533.84 2012-04-29T00:01:18.423000Z, 1533.84 2012-04-29T00:01:18.516000Z, 1533.84 2012-04-29T00:01:18.610000Z, 1533.84 2012-04-29T00:01:18.719000Z, 1533.84 2012-04-29T00:01:18.813000Z, 1533.84 2012-04-29T00:01:18.907000Z, 1533.84 2012-04-29T00:01:19.016000Z, 1533.84 2012-04-29T00:01:19.110000Z, 1533.84 2012-04-29T00:01:19.219000Z, 1533.84 2012-04-29T00:01:19.313000Z, 1533.84 2012-04-29T00:01:19.407000Z, 1533.84 2012-04-29T00:01:19.516000Z, 1533.84 2012-04-29T00:01:19.610000Z, 1533.84 2012-04-29T00:01:19.719000Z, 1533.84 2012-04-29T00:01:19.813000Z, 1533.84 2012-04-29T00:01:19.907000Z, 1533.84 2012-04-29T00:01:20.016000Z, 1533.84 2012-04-29T00:01:20.110000Z, 1533.84 2012-04-29T00:01:20.219000Z, 1533.84 2012-04-29T00:01:20.313000Z, 1533.84 2012-04-29T00:01:20.407000Z, 1533.84 2012-04-29T00:01:20.516000Z, 1533.84 2012-04-29T00:01:20.610000Z, 1533.84 2012-04-29T00:01:20.719000Z, 1533.84 2012-04-29T00:01:20.813000Z, 1533.84 2012-04-29T00:01:20.907000Z, 1533.84 2012-04-29T00:01:21.016000Z, 1533.84 2012-04-29T00:01:21.110000Z, 1533.84 2012-04-29T00:01:21.219000Z, 1533.84 2012-04-29T00:01:21.313000Z, 1533.84 2012-04-29T00:01:21.485000Z, 1533.84 2012-04-29T00:01:21.516000Z, 1533.84 2012-04-29T00:01:21.610000Z, 1533.84 2012-04-29T00:01:21.719000Z, 1533.84 2012-04-29T00:01:21.813000Z, 1533.84 2012-04-29T00:01:21.907000Z, 1533.84 2012-04-29T00:01:22.016000Z, 1533.84 2012-04-29T00:01:22.110000Z, 1533.84 2012-04-29T00:01:22.219000Z, 1533.84 2012-04-29T00:01:22.313000Z, 1533.85 2012-04-29T00:01:22.407000Z, 1533.85 2012-04-29T00:01:22.516000Z, 1533.85 2012-04-29T00:01:22.610000Z, 1533.85 2012-04-29T00:01:22.719000Z, 1533.85 2012-04-29T00:01:22.813000Z, 1533.85 2012-04-29T00:01:22.907000Z, 1533.85 2012-04-29T00:01:23.016000Z, 1533.85 2012-04-29T00:01:23.110000Z, 1533.85 2012-04-29T00:01:23.219000Z, 1533.85 2012-04-29T00:01:23.313000Z, 1533.85 2012-04-29T00:01:23.407000Z, 1533.85 2012-04-29T00:01:23.516000Z, 1533.85 2012-04-29T00:01:23.610000Z, 1533.85 2012-04-29T00:01:23.719000Z, 1533.85 2012-04-29T00:01:23.813000Z, 1533.85 2012-04-29T00:01:23.907000Z, 1533.85 2012-04-29T00:01:24.016000Z, 1533.85 2012-04-29T00:01:24.110000Z, 1533.85 2012-04-29T00:01:24.219000Z, 1533.85 2012-04-29T00:01:24.313000Z, 1533.85 2012-04-29T00:01:24.407000Z, 1533.85 2012-04-29T00:01:24.516000Z, 1533.85 2012-04-29T00:01:24.610000Z, 1533.85 2012-04-29T00:01:24.719000Z, 1533.84 2012-04-29T00:01:24.813000Z, 1533.85 2012-04-29T00:01:24.923000Z, 1533.85 2012-04-29T00:01:25.016000Z, 1533.85 2012-04-29T00:01:25.110000Z, 1533.85 2012-04-29T00:01:25.219000Z, 1533.85 2012-04-29T00:01:25.313000Z, 1533.85 2012-04-29T00:01:25.423000Z, 1533.85 2012-04-29T00:01:25.516000Z, 1533.85 2012-04-29T00:01:25.610000Z, 1533.85 2012-04-29T00:01:25.704000Z, 1533.85 2012-04-29T00:01:25.813000Z, 1533.85 2012-04-29T00:01:25.907000Z, 1533.85 2012-04-29T00:01:26.016000Z, 1533.85 2012-04-29T00:01:26.110000Z, 1533.85 2012-04-29T00:01:26.219000Z, 1533.85 2012-04-29T00:01:26.313000Z, 1533.85 2012-04-29T00:01:26.407000Z, 1533.85 2012-04-29T00:01:26.516000Z, 1533.85 2012-04-29T00:01:26.610000Z, 1533.85 2012-04-29T00:01:26.719000Z, 1533.85 2012-04-29T00:01:26.813000Z, 1533.85 2012-04-29T00:01:26.923000Z, 1533.85 2012-04-29T00:01:27.016000Z, 1533.85 2012-04-29T00:01:27.110000Z, 1533.85 2012-04-29T00:01:27.220000Z, 1533.85 2012-04-29T00:01:27.313000Z, 1533.85 2012-04-29T00:01:27.407000Z, 1533.85 2012-04-29T00:01:27.516000Z, 1533.85 2012-04-29T00:01:27.610000Z, 1533.85 2012-04-29T00:01:27.720000Z, 1533.85 2012-04-29T00:01:27.813000Z, 1533.85 2012-04-29T00:01:27.907000Z, 1533.85 2012-04-29T00:01:28.016000Z, 1533.85 2012-04-29T00:01:28.110000Z, 1533.85 2012-04-29T00:01:28.220000Z, 1533.85 2012-04-29T00:01:28.313000Z, 1533.85 2012-04-29T00:01:28.407000Z, 1533.85 2012-04-29T00:01:28.516000Z, 1533.85 2012-04-29T00:01:28.610000Z, 1533.85 2012-04-29T00:01:28.720000Z, 1533.85 2012-04-29T00:01:28.813000Z, 1533.85 2012-04-29T00:01:28.923000Z, 1533.85 2012-04-29T00:01:29.016000Z, 1533.85 2012-04-29T00:01:29.110000Z, 1533.85 2012-04-29T00:01:29.220000Z, 1533.85 2012-04-29T00:01:29.313000Z, 1533.85 2012-04-29T00:01:29.423000Z, 1533.84 2012-04-29T00:01:29.516000Z, 1533.84 2012-04-29T00:01:29.610000Z, 1533.84 2012-04-29T00:01:29.720000Z, 1533.84 2012-04-29T00:01:29.813000Z, 1533.84 2012-04-29T00:01:29.907000Z, 1533.84 2012-04-29T00:01:30.016000Z, 1533.84 2012-04-29T00:01:30.110000Z, 1533.84 2012-04-29T00:01:30.220000Z, 1533.84 2012-04-29T00:01:30.313000Z, 1533.84 2012-04-29T00:01:30.407000Z, 1533.84 2012-04-29T00:01:30.516000Z, 1533.84 2012-04-29T00:01:30.610000Z, 1533.84 2012-04-29T00:01:30.720000Z, 1533.84 2012-04-29T00:01:30.813000Z, 1533.84 2012-04-29T00:01:30.923000Z, 1533.84 2012-04-29T00:01:31.016000Z, 1533.84 2012-04-29T00:01:31.110000Z, 1533.84 2012-04-29T00:01:31.220000Z, 1533.84 2012-04-29T00:01:31.313000Z, 1533.84 2012-04-29T00:01:31.407000Z, 1533.84 2012-04-29T00:01:31.516000Z, 1533.84 2012-04-29T00:01:31.610000Z, 1533.84 2012-04-29T00:01:31.720000Z, 1533.84 2012-04-29T00:01:31.813000Z, 1533.84 2012-04-29T00:01:31.923000Z, 1533.84 2012-04-29T00:01:32.016000Z, 1533.84 2012-04-29T00:01:32.110000Z, 1533.84 2012-04-29T00:01:32.220000Z, 1533.84 2012-04-29T00:01:32.313000Z, 1533.84 2012-04-29T00:01:32.423000Z, 1533.85 2012-04-29T00:01:32.516000Z, 1533.85 2012-04-29T00:01:32.610000Z, 1533.84 2012-04-29T00:01:32.720000Z, 1533.84 2012-04-29T00:01:32.813000Z, 1533.85 2012-04-29T00:01:32.923000Z, 1533.85 2012-04-29T00:01:33.016000Z, 1533.85 2012-04-29T00:01:33.110000Z, 1533.85 2012-04-29T00:01:33.220000Z, 1533.85 2012-04-29T00:01:33.313000Z, 1533.85 2012-04-29T00:01:33.407000Z, 1533.85 2012-04-29T00:01:33.516000Z, 1533.85 2012-04-29T00:01:33.626000Z, 1533.85 2012-04-29T00:01:33.720000Z, 1533.85 2012-04-29T00:01:33.813000Z, 1533.85 2012-04-29T00:01:33.923000Z, 1533.85 2012-04-29T00:01:34.001000Z, 1533.84 2012-04-29T00:01:34.110000Z, 1533.84 2012-04-29T00:01:34.204000Z, 1533.84 2012-04-29T00:01:34.313000Z, 1533.84 2012-04-29T00:01:34.407000Z, 1533.84 2012-04-29T00:01:34.516000Z, 1533.84 2012-04-29T00:01:34.610000Z, 1533.84 2012-04-29T00:01:34.720000Z, 1533.84 2012-04-29T00:01:34.813000Z, 1533.84 2012-04-29T00:01:34.923000Z, 1533.84 2012-04-29T00:01:35.016000Z, 1533.84 2012-04-29T00:01:35.110000Z, 1533.84 2012-04-29T00:01:35.220000Z, 1533.84 2012-04-29T00:01:35.313000Z, 1533.84 2012-04-29T00:01:35.407000Z, 1533.84 2012-04-29T00:01:35.516000Z, 1533.84 2012-04-29T00:01:35.610000Z, 1533.84 2012-04-29T00:01:35.720000Z, 1533.84 2012-04-29T00:01:35.813000Z, 1533.84 2012-04-29T00:01:35.923000Z, 1533.84 2012-04-29T00:01:36.016000Z, 1533.84 2012-04-29T00:01:36.110000Z, 1533.84 2012-04-29T00:01:36.220000Z, 1533.84 2012-04-29T00:01:36.313000Z, 1533.84 2012-04-29T00:01:36.423000Z, 1533.84 2012-04-29T00:01:36.516000Z, 1533.84 2012-04-29T00:01:36.610000Z, 1533.84 2012-04-29T00:01:36.720000Z, 1533.84 2012-04-29T00:01:36.813000Z, 1533.84 2012-04-29T00:01:36.923000Z, 1533.84 2012-04-29T00:01:37.017000Z, 1533.84 2012-04-29T00:01:37.110000Z, 1533.84 2012-04-29T00:01:37.220000Z, 1533.84 2012-04-29T00:01:37.313000Z, 1533.84 2012-04-29T00:01:37.423000Z, 1533.84 2012-04-29T00:01:37.517000Z, 1533.84 2012-04-29T00:01:37.610000Z, 1533.84 2012-04-29T00:01:37.720000Z, 1533.84 2012-04-29T00:01:37.813000Z, 1533.84 2012-04-29T00:01:37.923000Z, 1533.84 2012-04-29T00:01:38.017000Z, 1533.85 2012-04-29T00:01:38.110000Z, 1533.85 2012-04-29T00:01:38.220000Z, 1533.85 2012-04-29T00:01:38.313000Z, 1533.85 2012-04-29T00:01:38.407000Z, 1533.85 2012-04-29T00:01:38.517000Z, 1533.85 2012-04-29T00:01:38.610000Z, 1533.85 2012-04-29T00:01:38.720000Z, 1533.85 2012-04-29T00:01:38.813000Z, 1533.85 2012-04-29T00:01:38.907000Z, 1533.85 2012-04-29T00:01:39.017000Z, 1533.85 2012-04-29T00:01:39.110000Z, 1533.85 2012-04-29T00:01:39.220000Z, 1533.85 2012-04-29T00:01:39.313000Z, 1533.85 2012-04-29T00:01:39.407000Z, 1533.85 2012-04-29T00:01:39.517000Z, 1533.85 2012-04-29T00:01:39.610000Z, 1533.85 2012-04-29T00:01:39.720000Z, 1533.85 2012-04-29T00:01:39.813000Z, 1533.85 2012-04-29T00:01:39.907000Z, 1533.85 2012-04-29T00:01:40.017000Z, 1533.85 2012-04-29T00:01:40.110000Z, 1533.85 2012-04-29T00:01:40.220000Z, 1533.85 2012-04-29T00:01:40.313000Z, 1533.84 2012-04-29T00:01:40.407000Z, 1533.84 2012-04-29T00:01:40.517000Z, 1533.84 2012-04-29T00:01:40.610000Z, 1533.84 2012-04-29T00:01:40.720000Z, 1533.84 2012-04-29T00:01:40.813000Z, 1533.84 2012-04-29T00:01:40.907000Z, 1533.84 2012-04-29T00:01:41.017000Z, 1533.84 2012-04-29T00:01:41.110000Z, 1533.84 2012-04-29T00:01:41.220000Z, 1533.84 2012-04-29T00:01:41.313000Z, 1533.84 2012-04-29T00:01:41.407000Z, 1533.84 2012-04-29T00:01:41.517000Z, 1533.84 2012-04-29T00:01:41.610000Z, 1533.84 2012-04-29T00:01:41.720000Z, 1533.84 2012-04-29T00:01:41.813000Z, 1533.84 2012-04-29T00:01:41.907000Z, 1533.84 2012-04-29T00:01:42.017000Z, 1533.84 2012-04-29T00:01:42.110000Z, 1533.84 2012-04-29T00:01:42.220000Z, 1533.84 2012-04-29T00:01:42.313000Z, 1533.84 2012-04-29T00:01:42.407000Z, 1533.84 2012-04-29T00:01:42.517000Z, 1533.84 2012-04-29T00:01:42.610000Z, 1533.84 2012-04-29T00:01:42.720000Z, 1533.84 2012-04-29T00:01:42.813000Z, 1533.84 2012-04-29T00:01:42.907000Z, 1533.84 2012-04-29T00:01:43.017000Z, 1533.84 2012-04-29T00:01:43.110000Z, 1533.85 2012-04-29T00:01:43.220000Z, 1533.85 2012-04-29T00:01:43.313000Z, 1533.85 2012-04-29T00:01:43.407000Z, 1533.85 2012-04-29T00:01:43.517000Z, 1533.85 2012-04-29T00:01:43.610000Z, 1533.85 2012-04-29T00:01:43.720000Z, 1533.84 2012-04-29T00:01:43.813000Z, 1533.84 2012-04-29T00:01:43.907000Z, 1533.85 2012-04-29T00:01:44.017000Z, 1533.85 2012-04-29T00:01:44.110000Z, 1533.85 2012-04-29T00:01:44.220000Z, 1533.85 2012-04-29T00:01:44.313000Z, 1533.85 2012-04-29T00:01:44.407000Z, 1533.85 2012-04-29T00:01:44.517000Z, 1533.85 2012-04-29T00:01:44.610000Z, 1533.85 2012-04-29T00:01:44.704000Z, 1533.85 2012-04-29T00:01:44.813000Z, 1533.85 2012-04-29T00:01:44.907000Z, 1533.85 2012-04-29T00:01:45.017000Z, 1533.85 2012-04-29T00:01:45.110000Z, 1533.85 2012-04-29T00:01:45.220000Z, 1533.85 2012-04-29T00:01:45.313000Z, 1533.85 2012-04-29T00:01:45.407000Z, 1533.85 2012-04-29T00:01:45.517000Z, 1533.85 2012-04-29T00:01:45.610000Z, 1533.85 2012-04-29T00:01:45.720000Z, 1533.85 2012-04-29T00:01:45.813000Z, 1533.85 2012-04-29T00:01:45.907000Z, 1533.85 2012-04-29T00:01:46.017000Z, 1533.85 2012-04-29T00:01:46.110000Z, 1533.85 2012-04-29T00:01:46.220000Z, 1533.85 2012-04-29T00:01:46.313000Z, 1533.85 2012-04-29T00:01:46.407000Z, 1533.85 2012-04-29T00:01:46.517000Z, 1533.85 2012-04-29T00:01:46.610000Z, 1533.85 2012-04-29T00:01:46.704000Z, 1533.85 2012-04-29T00:01:46.814000Z, 1533.85 2012-04-29T00:01:46.907000Z, 1533.85 2012-04-29T00:01:47.017000Z, 1533.85 2012-04-29T00:01:47.110000Z, 1533.85 2012-04-29T00:01:47.220000Z, 1533.85 2012-04-29T00:01:47.314000Z, 1533.85 2012-04-29T00:01:47.407000Z, 1533.85 2012-04-29T00:01:47.517000Z, 1533.85 2012-04-29T00:01:47.610000Z, 1533.85 2012-04-29T00:01:47.720000Z, 1533.85 2012-04-29T00:01:47.814000Z, 1533.85 2012-04-29T00:01:47.907000Z, 1533.85 2012-04-29T00:01:48.001000Z, 1533.85 2012-04-29T00:01:48.110000Z, 1533.85 2012-04-29T00:01:48.220000Z, 1533.85 2012-04-29T00:01:48.314000Z, 1533.85 2012-04-29T00:01:48.407000Z, 1533.85 2012-04-29T00:01:48.517000Z, 1533.85 2012-04-29T00:01:48.610000Z, 1533.85 2012-04-29T00:01:48.720000Z, 1533.85 2012-04-29T00:01:48.814000Z, 1533.85 2012-04-29T00:01:48.907000Z, 1533.85 2012-04-29T00:01:49.017000Z, 1533.85 2012-04-29T00:01:49.110000Z, 1533.85 2012-04-29T00:01:49.220000Z, 1533.85 2012-04-29T00:01:49.314000Z, 1533.85 2012-04-29T00:01:49.407000Z, 1533.85 2012-04-29T00:01:49.517000Z, 1533.85 2012-04-29T00:01:49.610000Z, 1533.85 2012-04-29T00:01:49.720000Z, 1533.85 2012-04-29T00:01:49.814000Z, 1533.85 2012-04-29T00:01:49.923000Z, 1533.85 2012-04-29T00:01:50.017000Z, 1533.85 2012-04-29T00:01:50.110000Z, 1533.85 2012-04-29T00:01:50.220000Z, 1533.85 2012-04-29T00:01:50.314000Z, 1533.85 2012-04-29T00:01:50.407000Z, 1533.85 2012-04-29T00:01:50.517000Z, 1533.85 2012-04-29T00:01:50.610000Z, 1533.85 2012-04-29T00:01:50.720000Z, 1533.85 2012-04-29T00:01:50.814000Z, 1533.85 2012-04-29T00:01:50.907000Z, 1533.85 2012-04-29T00:01:51.017000Z, 1533.85 2012-04-29T00:01:51.110000Z, 1533.85 2012-04-29T00:01:51.220000Z, 1533.85 2012-04-29T00:01:51.314000Z, 1533.85 2012-04-29T00:01:51.423000Z, 1533.85 2012-04-29T00:01:51.517000Z, 1533.85 2012-04-29T00:01:51.610000Z, 1533.85 2012-04-29T00:01:51.720000Z, 1533.85 2012-04-29T00:01:51.814000Z, 1533.85 2012-04-29T00:01:51.907000Z, 1533.85 2012-04-29T00:01:52.017000Z, 1533.85 2012-04-29T00:01:52.110000Z, 1533.85 2012-04-29T00:01:52.220000Z, 1533.85 2012-04-29T00:01:52.314000Z, 1533.85 2012-04-29T00:01:52.407000Z, 1533.85 2012-04-29T00:01:52.517000Z, 1533.85 2012-04-29T00:01:52.610000Z, 1533.85 2012-04-29T00:01:52.720000Z, 1533.85 2012-04-29T00:01:52.814000Z, 1533.85 2012-04-29T00:01:52.923000Z, 1533.85 2012-04-29T00:01:53.017000Z, 1533.85 2012-04-29T00:01:53.110000Z, 1533.85 2012-04-29T00:01:53.220000Z, 1533.85 2012-04-29T00:01:53.314000Z, 1533.85 2012-04-29T00:01:53.407000Z, 1533.85 2012-04-29T00:01:53.517000Z, 1533.85 2012-04-29T00:01:53.610000Z, 1533.85 2012-04-29T00:01:53.720000Z, 1533.85 2012-04-29T00:01:53.814000Z, 1533.85 2012-04-29T00:01:53.907000Z, 1533.85 2012-04-29T00:01:54.017000Z, 1533.85 2012-04-29T00:01:54.110000Z, 1533.85 2012-04-29T00:01:54.220000Z, 1533.85 2012-04-29T00:01:54.314000Z, 1533.85 2012-04-29T00:01:54.423000Z, 1533.85 2012-04-29T00:01:54.517000Z, 1533.85 2012-04-29T00:01:54.610000Z, 1533.85 2012-04-29T00:01:54.720000Z, 1533.85 2012-04-29T00:01:54.814000Z, 1533.85 2012-04-29T00:01:54.907000Z, 1533.85 2012-04-29T00:01:55.017000Z, 1533.85 2012-04-29T00:01:55.110000Z, 1533.85 2012-04-29T00:01:55.220000Z, 1533.85 2012-04-29T00:01:55.314000Z, 1533.85 2012-04-29T00:01:55.423000Z, 1533.85 2012-04-29T00:01:55.517000Z, 1533.85 2012-04-29T00:01:55.610000Z, 1533.85 2012-04-29T00:01:55.720000Z, 1533.85 2012-04-29T00:01:55.814000Z, 1533.85 2012-04-29T00:01:55.907000Z, 1533.85 2012-04-29T00:01:56.017000Z, 1533.85 2012-04-29T00:01:56.110000Z, 1533.85 2012-04-29T00:01:56.204000Z, 1533.85 2012-04-29T00:01:56.314000Z, 1533.85 2012-04-29T00:01:56.423000Z, 1533.85 2012-04-29T00:01:56.517000Z, 1533.85 2012-04-29T00:01:56.611000Z, 1533.85 2012-04-29T00:01:56.720000Z, 1533.85 2012-04-29T00:01:56.814000Z, 1533.85 2012-04-29T00:01:56.923000Z, 1533.85 2012-04-29T00:01:57.017000Z, 1533.85 2012-04-29T00:01:57.111000Z, 1533.86 2012-04-29T00:01:57.220000Z, 1533.85 2012-04-29T00:01:57.329000Z, 1533.85 2012-04-29T00:01:57.423000Z, 1533.85 2012-04-29T00:01:57.517000Z, 1533.85 2012-04-29T00:01:57.611000Z, 1533.85 2012-04-29T00:01:57.720000Z, 1533.85 2012-04-29T00:01:57.814000Z, 1533.85 2012-04-29T00:01:57.923000Z, 1533.85 2012-04-29T00:01:58.017000Z, 1533.85 2012-04-29T00:01:58.111000Z, 1533.85 2012-04-29T00:01:58.220000Z, 1533.85 2012-04-29T00:01:58.314000Z, 1533.85 2012-04-29T00:01:58.407000Z, 1533.85 2012-04-29T00:01:58.517000Z, 1533.85 2012-04-29T00:01:58.611000Z, 1533.85 2012-04-29T00:01:58.720000Z, 1533.85 2012-04-29T00:01:58.814000Z, 1533.85 2012-04-29T00:01:58.923000Z, 1533.85 2012-04-29T00:01:59.017000Z, 1533.85 2012-04-29T00:01:59.111000Z, 1533.85 2012-04-29T00:01:59.220000Z, 1533.85 2012-04-29T00:01:59.314000Z, 1533.85 2012-04-29T00:01:59.407000Z, 1533.85 2012-04-29T00:01:59.517000Z, 1533.85 2012-04-29T00:01:59.611000Z, 1533.85 2012-04-29T00:01:59.720000Z, 1533.85 2012-04-29T00:01:59.814000Z, 1533.85 2012-04-29T00:01:59.923000Z, 1533.85 2012-04-29T00:02:00.017000Z, 1533.85 2012-04-29T00:02:00.111000Z, 1533.85 2012-04-29T00:02:00.220000Z, 1533.85 2012-04-29T00:02:00.314000Z, 1533.85 2012-04-29T00:02:00.407000Z, 1533.85 2012-04-29T00:02:00.517000Z, 1533.85 2012-04-29T00:02:00.611000Z, 1533.85 2012-04-29T00:02:00.720000Z, 1533.85 2012-04-29T00:02:00.814000Z, 1533.85 2012-04-29T00:02:00.907000Z, 1533.85 2012-04-29T00:02:01.017000Z, 1533.85 2012-04-29T00:02:01.111000Z, 1533.85 2012-04-29T00:02:01.220000Z, 1533.85 2012-04-29T00:02:01.314000Z, 1533.85 2012-04-29T00:02:01.407000Z, 1533.85 2012-04-29T00:02:01.517000Z, 1533.85 2012-04-29T00:02:01.611000Z, 1533.85 2012-04-29T00:02:01.720000Z, 1533.85 2012-04-29T00:02:01.814000Z, 1533.85 2012-04-29T00:02:01.907000Z, 1533.85 2012-04-29T00:02:02.017000Z, 1533.85 2012-04-29T00:02:02.111000Z, 1533.85 2012-04-29T00:02:02.220000Z, 1533.85 2012-04-29T00:02:02.314000Z, 1533.85 2012-04-29T00:02:02.407000Z, 1533.85 2012-04-29T00:02:02.517000Z, 1533.85 2012-04-29T00:02:02.611000Z, 1533.85 2012-04-29T00:02:02.720000Z, 1533.85 2012-04-29T00:02:02.814000Z, 1533.85 2012-04-29T00:02:02.907000Z, 1533.85 2012-04-29T00:02:03.017000Z, 1533.85 2012-04-29T00:02:03.111000Z, 1533.85 2012-04-29T00:02:03.204000Z, 1533.85 2012-04-29T00:02:03.314000Z, 1533.85 2012-04-29T00:02:03.407000Z, 1533.84 2012-04-29T00:02:03.517000Z, 1533.84 2012-04-29T00:02:03.611000Z, 1533.84 2012-04-29T00:02:03.704000Z, 1533.84 2012-04-29T00:02:03.814000Z, 1533.84 2012-04-29T00:02:03.907000Z, 1533.84 2012-04-29T00:02:04.017000Z, 1533.84 2012-04-29T00:02:04.111000Z, 1533.84 2012-04-29T00:02:04.236000Z, 1533.84 2012-04-29T00:02:04.314000Z, 1533.84 2012-04-29T00:02:04.407000Z, 1533.84 2012-04-29T00:02:04.517000Z, 1533.84 2012-04-29T00:02:04.611000Z, 1533.84 2012-04-29T00:02:04.720000Z, 1533.84 2012-04-29T00:02:04.814000Z, 1533.84 2012-04-29T00:02:04.907000Z, 1533.84 2012-04-29T00:02:05.017000Z, 1533.84 2012-04-29T00:02:05.111000Z, 1533.84 2012-04-29T00:02:05.220000Z, 1533.84 2012-04-29T00:02:05.314000Z, 1533.84 2012-04-29T00:02:05.407000Z, 1533.84 2012-04-29T00:02:05.517000Z, 1533.84 2012-04-29T00:02:05.611000Z, 1533.84 2012-04-29T00:02:05.704000Z, 1533.84 2012-04-29T00:02:05.814000Z, 1533.84 2012-04-29T00:02:05.907000Z, 1533.84 2012-04-29T00:02:06.017000Z, 1533.84 2012-04-29T00:02:06.111000Z, 1533.84 2012-04-29T00:02:06.220000Z, 1533.84 2012-04-29T00:02:06.314000Z, 1533.84 2012-04-29T00:02:06.408000Z, 1533.84 2012-04-29T00:02:06.517000Z, 1533.84 2012-04-29T00:02:06.611000Z, 1533.84 2012-04-29T00:02:06.720000Z, 1533.84 2012-04-29T00:02:06.814000Z, 1533.84 2012-04-29T00:02:06.908000Z, 1533.85 2012-04-29T00:02:07.017000Z, 1533.85 2012-04-29T00:02:07.111000Z, 1533.85 2012-04-29T00:02:07.220000Z, 1533.85 2012-04-29T00:02:07.314000Z, 1533.85 2012-04-29T00:02:07.408000Z, 1533.85 2012-04-29T00:02:07.517000Z, 1533.85 2012-04-29T00:02:07.611000Z, 1533.85 2012-04-29T00:02:07.720000Z, 1533.85 2012-04-29T00:02:07.814000Z, 1533.85 2012-04-29T00:02:07.908000Z, 1533.85 2012-04-29T00:02:08.017000Z, 1533.85 2012-04-29T00:02:08.111000Z, 1533.85 2012-04-29T00:02:08.220000Z, 1533.84 2012-04-29T00:02:08.314000Z, 1533.85 2012-04-29T00:02:08.408000Z, 1533.85 2012-04-29T00:02:08.533000Z, 1533.85 2012-04-29T00:02:08.611000Z, 1533.85 2012-04-29T00:02:08.720000Z, 1533.85 2012-04-29T00:02:08.814000Z, 1533.85 2012-04-29T00:02:08.908000Z, 1533.85 2012-04-29T00:02:09.017000Z, 1533.85 2012-04-29T00:02:09.111000Z, 1533.85 2012-04-29T00:02:09.220000Z, 1533.85 2012-04-29T00:02:09.314000Z, 1533.85 2012-04-29T00:02:09.408000Z, 1533.85 2012-04-29T00:02:09.517000Z, 1533.85 2012-04-29T00:02:09.611000Z, 1533.85 2012-04-29T00:02:09.720000Z, 1533.85 2012-04-29T00:02:09.814000Z, 1533.85 2012-04-29T00:02:09.908000Z, 1533.85 2012-04-29T00:02:10.017000Z, 1533.85 2012-04-29T00:02:10.111000Z, 1533.85 2012-04-29T00:02:10.220000Z, 1533.85 2012-04-29T00:02:10.314000Z, 1533.85 2012-04-29T00:02:10.408000Z, 1533.85 2012-04-29T00:02:10.517000Z, 1533.85 2012-04-29T00:02:10.611000Z, 1533.85 2012-04-29T00:02:10.720000Z, 1533.85 2012-04-29T00:02:10.814000Z, 1533.85 2012-04-29T00:02:10.908000Z, 1533.85 2012-04-29T00:02:11.017000Z, 1533.85 2012-04-29T00:02:11.111000Z, 1533.85 2012-04-29T00:02:11.220000Z, 1533.85 2012-04-29T00:02:11.314000Z, 1533.85 2012-04-29T00:02:11.408000Z, 1533.85 2012-04-29T00:02:11.517000Z, 1533.85 2012-04-29T00:02:11.611000Z, 1533.85 2012-04-29T00:02:11.704000Z, 1533.85 2012-04-29T00:02:11.814000Z, 1533.85 2012-04-29T00:02:11.908000Z, 1533.85 2012-04-29T00:02:12.017000Z, 1533.85 2012-04-29T00:02:12.111000Z, 1533.85 2012-04-29T00:02:12.220000Z, 1533.85 2012-04-29T00:02:12.314000Z, 1533.85 2012-04-29T00:02:12.408000Z, 1533.85 2012-04-29T00:02:12.517000Z, 1533.85 2012-04-29T00:02:12.611000Z, 1533.85 2012-04-29T00:02:12.720000Z, 1533.85 2012-04-29T00:02:12.814000Z, 1533.85 2012-04-29T00:02:12.908000Z, 1533.85 2012-04-29T00:02:13.017000Z, 1533.85 2012-04-29T00:02:13.111000Z, 1533.85 2012-04-29T00:02:13.220000Z, 1533.85 2012-04-29T00:02:13.314000Z, 1533.85 2012-04-29T00:02:13.408000Z, 1533.85 2012-04-29T00:02:13.517000Z, 1533.85 2012-04-29T00:02:13.611000Z, 1533.85 2012-04-29T00:02:13.720000Z, 1533.85 2012-04-29T00:02:13.814000Z, 1533.85 2012-04-29T00:02:13.908000Z, 1533.85 2012-04-29T00:02:14.017000Z, 1533.85 2012-04-29T00:02:14.111000Z, 1533.85 2012-04-29T00:02:14.220000Z, 1533.85 2012-04-29T00:02:14.314000Z, 1533.85 2012-04-29T00:02:14.408000Z, 1533.85 2012-04-29T00:02:14.517000Z, 1533.85 2012-04-29T00:02:14.611000Z, 1533.85 2012-04-29T00:02:14.720000Z, 1533.85 2012-04-29T00:02:14.814000Z, 1533.85 2012-04-29T00:02:14.923000Z, 1533.85 2012-04-29T00:02:15.017000Z, 1533.85 2012-04-29T00:02:15.111000Z, 1533.85 2012-04-29T00:02:15.220000Z, 1533.85 2012-04-29T00:02:15.314000Z, 1533.85 2012-04-29T00:02:15.408000Z, 1533.85 2012-04-29T00:02:15.517000Z, 1533.85 2012-04-29T00:02:15.611000Z, 1533.85 2012-04-29T00:02:15.720000Z, 1533.85 2012-04-29T00:02:15.814000Z, 1533.85 2012-04-29T00:02:15.908000Z, 1533.85 2012-04-29T00:02:16.017000Z, 1533.85 2012-04-29T00:02:16.111000Z, 1533.85 2012-04-29T00:02:16.220000Z, 1533.85 2012-04-29T00:02:16.314000Z, 1533.85 2012-04-29T00:02:16.408000Z, 1533.85 2012-04-29T00:02:16.517000Z, 1533.85 2012-04-29T00:02:16.611000Z, 1533.85 2012-04-29T00:02:16.720000Z, 1533.85 2012-04-29T00:02:16.830000Z, 1533.85 2012-04-29T00:02:16.908000Z, 1533.85 2012-04-29T00:02:17.017000Z, 1533.85 2012-04-29T00:02:17.111000Z, 1533.85 2012-04-29T00:02:17.220000Z, 1533.86 2012-04-29T00:02:17.314000Z, 1533.86 2012-04-29T00:02:17.408000Z, 1533.86 2012-04-29T00:02:17.517000Z, 1533.86 2012-04-29T00:02:17.611000Z, 1533.86 2012-04-29T00:02:17.705000Z, 1533.86 2012-04-29T00:02:17.814000Z, 1533.86 2012-04-29T00:02:17.908000Z, 1533.86 2012-04-29T00:02:18.017000Z, 1533.86 2012-04-29T00:02:18.111000Z, 1533.86 2012-04-29T00:02:18.205000Z, 1533.86 2012-04-29T00:02:18.314000Z, 1533.86 2012-04-29T00:02:18.408000Z, 1533.86 2012-04-29T00:02:18.517000Z, 1533.86 2012-04-29T00:02:18.611000Z, 1533.86 2012-04-29T00:02:18.720000Z, 1533.86 2012-04-29T00:02:18.814000Z, 1533.86 2012-04-29T00:02:18.908000Z, 1533.86 2012-04-29T00:02:19.001000Z, 1533.86 2012-04-29T00:02:19.111000Z, 1533.86 2012-04-29T00:02:19.220000Z, 1533.86 2012-04-29T00:02:19.314000Z, 1533.86 2012-04-29T00:02:19.486000Z, 1533.86 2012-04-29T00:02:19.517000Z, 1533.86 2012-04-29T00:02:19.611000Z, 1533.86 2012-04-29T00:02:19.720000Z, 1533.86 2012-04-29T00:02:19.814000Z, 1533.86 2012-04-29T00:02:19.923000Z, 1533.86 2012-04-29T00:02:20.017000Z, 1533.86 2012-04-29T00:02:20.111000Z, 1533.86 2012-04-29T00:02:20.220000Z, 1533.86 2012-04-29T00:02:20.314000Z, 1533.86 2012-04-29T00:02:20.408000Z, 1533.86 2012-04-29T00:02:20.517000Z, 1533.86 2012-04-29T00:02:20.611000Z, 1533.86 2012-04-29T00:02:20.720000Z, 1533.87 2012-04-29T00:02:20.814000Z, 1533.87 2012-04-29T00:02:20.923000Z, 1533.87 2012-04-29T00:02:21.001000Z, 1533.87 2012-04-29T00:02:21.111000Z, 1533.87 2012-04-29T00:02:21.220000Z, 1533.87 2012-04-29T00:02:21.314000Z, 1533.87 2012-04-29T00:02:21.408000Z, 1533.87 2012-04-29T00:02:21.517000Z, 1533.87 2012-04-29T00:02:21.611000Z, 1533.87 2012-04-29T00:02:21.720000Z, 1533.87 2012-04-29T00:02:21.814000Z, 1533.87 2012-04-29T00:02:21.923000Z, 1533.87 2012-04-29T00:02:22.017000Z, 1533.87 2012-04-29T00:02:22.111000Z, 1533.87 2012-04-29T00:02:22.220000Z, 1533.87 2012-04-29T00:02:22.314000Z, 1533.87 2012-04-29T00:02:22.408000Z, 1533.87 2012-04-29T00:02:22.517000Z, 1533.87 2012-04-29T00:02:22.611000Z, 1533.87 2012-04-29T00:02:22.720000Z, 1533.87 2012-04-29T00:02:22.814000Z, 1533.87 2012-04-29T00:02:22.923000Z, 1533.87 2012-04-29T00:02:23.017000Z, 1533.87 2012-04-29T00:02:23.111000Z, 1533.87 2012-04-29T00:02:23.205000Z, 1533.87 2012-04-29T00:02:23.314000Z, 1533.87 2012-04-29T00:02:23.408000Z, 1533.87 2012-04-29T00:02:23.517000Z, 1533.87 2012-04-29T00:02:23.611000Z, 1533.87 2012-04-29T00:02:23.705000Z, 1533.87 2012-04-29T00:02:23.814000Z, 1533.87 2012-04-29T00:02:23.908000Z, 1533.87 2012-04-29T00:02:24.017000Z, 1533.87 2012-04-29T00:02:24.111000Z, 1533.87 2012-04-29T00:02:24.205000Z, 1533.87 2012-04-29T00:02:24.314000Z, 1533.87 2012-04-29T00:02:24.408000Z, 1533.87 2012-04-29T00:02:24.517000Z, 1533.87 2012-04-29T00:02:24.611000Z, 1533.87 2012-04-29T00:02:24.705000Z, 1533.87 2012-04-29T00:02:24.814000Z, 1533.87 2012-04-29T00:02:24.908000Z, 1533.87 2012-04-29T00:02:25.017000Z, 1533.87 2012-04-29T00:02:25.111000Z, 1533.87 2012-04-29T00:02:25.205000Z, 1533.87 2012-04-29T00:02:25.314000Z, 1533.87 2012-04-29T00:02:25.408000Z, 1533.87 2012-04-29T00:02:25.517000Z, 1533.87 2012-04-29T00:02:25.611000Z, 1533.87 2012-04-29T00:02:25.720000Z, 1533.87 2012-04-29T00:02:25.814000Z, 1533.87 2012-04-29T00:02:25.908000Z, 1533.87 2012-04-29T00:02:26.017000Z, 1533.87 2012-04-29T00:02:26.111000Z, 1533.87 2012-04-29T00:02:26.205000Z, 1533.87 2012-04-29T00:02:26.314000Z, 1533.87 2012-04-29T00:02:26.408000Z, 1533.87 2012-04-29T00:02:26.517000Z, 1533.87 2012-04-29T00:02:26.611000Z, 1533.87 2012-04-29T00:02:26.720000Z, 1533.87 2012-04-29T00:02:26.814000Z, 1533.87 2012-04-29T00:02:26.908000Z, 1533.87 2012-04-29T00:02:27.017000Z, 1533.87 2012-04-29T00:02:27.111000Z, 1533.87 2012-04-29T00:02:27.205000Z, 1533.87 2012-04-29T00:02:27.314000Z, 1533.87 2012-04-29T00:02:27.408000Z, 1533.87 2012-04-29T00:02:27.517000Z, 1533.87 2012-04-29T00:02:27.611000Z, 1533.87 2012-04-29T00:02:27.720000Z, 1533.87 2012-04-29T00:02:27.814000Z, 1533.87 2012-04-29T00:02:27.908000Z, 1533.87 2012-04-29T00:02:28.017000Z, 1533.87 2012-04-29T00:02:28.111000Z, 1533.87 2012-04-29T00:02:28.220000Z, 1533.87 2012-04-29T00:02:28.314000Z, 1533.87 2012-04-29T00:02:28.408000Z, 1533.87 2012-04-29T00:02:28.517000Z, 1533.87 2012-04-29T00:02:28.611000Z, 1533.87 2012-04-29T00:02:28.705000Z, 1533.87 2012-04-29T00:02:28.814000Z, 1533.87 2012-04-29T00:02:28.908000Z, 1533.87 2012-04-29T00:02:29.017000Z, 1533.87 2012-04-29T00:02:29.111000Z, 1533.87 2012-04-29T00:02:29.205000Z, 1533.87 2012-04-29T00:02:29.314000Z, 1533.87 2012-04-29T00:02:29.408000Z, 1533.87 2012-04-29T00:02:29.517000Z, 1533.87 2012-04-29T00:02:29.611000Z, 1533.86 2012-04-29T00:02:29.705000Z, 1533.86 2012-04-29T00:02:29.814000Z, 1533.86 2012-04-29T00:02:29.908000Z, 1533.86 2012-04-29T00:02:30.017000Z, 1533.86 2012-04-29T00:02:30.111000Z, 1533.86 2012-04-29T00:02:30.205000Z, 1533.86 2012-04-29T00:02:30.314000Z, 1533.86 2012-04-29T00:02:30.408000Z, 1533.86 2012-04-29T00:02:30.517000Z, 1533.86 2012-04-29T00:02:30.611000Z, 1533.86 2012-04-29T00:02:30.705000Z, 1533.86 2012-04-29T00:02:30.814000Z, 1533.86 2012-04-29T00:02:30.908000Z, 1533.86 2012-04-29T00:02:31.017000Z, 1533.86 2012-04-29T00:02:31.111000Z, 1533.86 2012-04-29T00:02:31.220000Z, 1533.86 2012-04-29T00:02:31.314000Z, 1533.86 2012-04-29T00:02:31.408000Z, 1533.86 2012-04-29T00:02:31.517000Z, 1533.86 2012-04-29T00:02:31.611000Z, 1533.86 2012-04-29T00:02:31.752000Z, 1533.86 2012-04-29T00:02:31.814000Z, 1533.86 2012-04-29T00:02:31.908000Z, 1533.86 2012-04-29T00:02:32.017000Z, 1533.85 2012-04-29T00:02:32.111000Z, 1533.85 2012-04-29T00:02:32.220000Z, 1533.85 2012-04-29T00:02:32.314000Z, 1533.86 2012-04-29T00:02:32.408000Z, 1533.86 2012-04-29T00:02:32.517000Z, 1533.86 2012-04-29T00:02:32.611000Z, 1533.86 2012-04-29T00:02:32.720000Z, 1533.86 2012-04-29T00:02:32.814000Z, 1533.86 2012-04-29T00:02:32.908000Z, 1533.86 2012-04-29T00:02:33.017000Z, 1533.86 2012-04-29T00:02:33.111000Z, 1533.86 2012-04-29T00:02:33.205000Z, 1533.86 2012-04-29T00:02:33.314000Z, 1533.86 2012-04-29T00:02:33.408000Z, 1533.86 2012-04-29T00:02:33.517000Z, 1533.86 2012-04-29T00:02:33.611000Z, 1533.86 2012-04-29T00:02:33.720000Z, 1533.86 2012-04-29T00:02:33.814000Z, 1533.86 2012-04-29T00:02:33.908000Z, 1533.86 2012-04-29T00:02:34.017000Z, 1533.86 2012-04-29T00:02:34.111000Z, 1533.86 2012-04-29T00:02:34.220000Z, 1533.86 2012-04-29T00:02:34.314000Z, 1533.86 2012-04-29T00:02:34.408000Z, 1533.86 2012-04-29T00:02:34.517000Z, 1533.86 2012-04-29T00:02:34.611000Z, 1533.86 2012-04-29T00:02:34.705000Z, 1533.86 2012-04-29T00:02:34.814000Z, 1533.86 2012-04-29T00:02:34.908000Z, 1533.86 2012-04-29T00:02:35.017000Z, 1533.86 2012-04-29T00:02:35.111000Z, 1533.86 2012-04-29T00:02:35.205000Z, 1533.86 2012-04-29T00:02:35.314000Z, 1533.86 2012-04-29T00:02:35.408000Z, 1533.86 2012-04-29T00:02:35.517000Z, 1533.86 2012-04-29T00:02:35.611000Z, 1533.86 2012-04-29T00:02:35.720000Z, 1533.86 2012-04-29T00:02:35.814000Z, 1533.86 2012-04-29T00:02:35.908000Z, 1533.86 2012-04-29T00:02:36.017000Z, 1533.86 2012-04-29T00:02:36.111000Z, 1533.86 2012-04-29T00:02:36.220000Z, 1533.86 2012-04-29T00:02:36.314000Z, 1533.86 2012-04-29T00:02:36.408000Z, 1533.86 2012-04-29T00:02:36.517000Z, 1533.86 2012-04-29T00:02:36.611000Z, 1533.86 2012-04-29T00:02:36.720000Z, 1533.86 2012-04-29T00:02:36.814000Z, 1533.86 2012-04-29T00:02:36.908000Z, 1533.86 2012-04-29T00:02:37.017000Z, 1533.86 2012-04-29T00:02:37.111000Z, 1533.86 2012-04-29T00:02:37.220000Z, 1533.86 2012-04-29T00:02:37.314000Z, 1533.86 2012-04-29T00:02:37.408000Z, 1533.86 2012-04-29T00:02:37.517000Z, 1533.86 2012-04-29T00:02:37.611000Z, 1533.86 2012-04-29T00:02:37.720000Z, 1533.86 2012-04-29T00:02:37.814000Z, 1533.86 2012-04-29T00:02:37.924000Z, 1533.86 2012-04-29T00:02:38.017000Z, 1533.86 2012-04-29T00:02:38.111000Z, 1533.86 2012-04-29T00:02:38.220000Z, 1533.86 2012-04-29T00:02:38.314000Z, 1533.86 2012-04-29T00:02:38.408000Z, 1533.86 2012-04-29T00:02:38.517000Z, 1533.86 2012-04-29T00:02:38.611000Z, 1533.86 2012-04-29T00:02:38.720000Z, 1533.86 2012-04-29T00:02:38.814000Z, 1533.86 2012-04-29T00:02:38.908000Z, 1533.86 2012-04-29T00:02:39.017000Z, 1533.86 2012-04-29T00:02:39.111000Z, 1533.86 2012-04-29T00:02:39.220000Z, 1533.86 2012-04-29T00:02:39.299000Z, 1533.86 2012-04-29T00:02:39.408000Z, 1533.85 2012-04-29T00:02:39.517000Z, 1533.85 2012-04-29T00:02:39.611000Z, 1533.86 2012-04-29T00:02:39.720000Z, 1533.85 2012-04-29T00:02:39.814000Z, 1533.85 2012-04-29T00:02:39.924000Z, 1533.85 2012-04-29T00:02:40.017000Z, 1533.85 2012-04-29T00:02:40.111000Z, 1533.85 2012-04-29T00:02:40.220000Z, 1533.85 2012-04-29T00:02:40.314000Z, 1533.85 2012-04-29T00:02:40.408000Z, 1533.85 2012-04-29T00:02:40.517000Z, 1533.85 2012-04-29T00:02:40.611000Z, 1533.85 2012-04-29T00:02:40.720000Z, 1533.85 2012-04-29T00:02:40.814000Z, 1533.85 2012-04-29T00:02:40.908000Z, 1533.85 2012-04-29T00:02:41.017000Z, 1533.85 2012-04-29T00:02:41.111000Z, 1533.85 2012-04-29T00:02:41.220000Z, 1533.85 2012-04-29T00:02:41.314000Z, 1533.85 2012-04-29T00:02:41.424000Z, 1533.85 2012-04-29T00:02:41.517000Z, 1533.85 2012-04-29T00:02:41.611000Z, 1533.85 2012-04-29T00:02:41.720000Z, 1533.85 2012-04-29T00:02:41.814000Z, 1533.85 2012-04-29T00:02:41.908000Z, 1533.85 2012-04-29T00:02:42.017000Z, 1533.85 2012-04-29T00:02:42.111000Z, 1533.85 2012-04-29T00:02:42.220000Z, 1533.85 2012-04-29T00:02:42.314000Z, 1533.85 2012-04-29T00:02:42.408000Z, 1533.85 2012-04-29T00:02:42.517000Z, 1533.85 2012-04-29T00:02:42.611000Z, 1533.85 2012-04-29T00:02:42.720000Z, 1533.85 2012-04-29T00:02:42.814000Z, 1533.85 2012-04-29T00:02:42.924000Z, 1533.86 2012-04-29T00:02:43.017000Z, 1533.86 2012-04-29T00:02:43.111000Z, 1533.86 2012-04-29T00:02:43.205000Z, 1533.86 2012-04-29T00:02:43.314000Z, 1533.85 2012-04-29T00:02:43.408000Z, 1533.85 2012-04-29T00:02:43.517000Z, 1533.85 2012-04-29T00:02:43.611000Z, 1533.85 2012-04-29T00:02:43.720000Z, 1533.85 2012-04-29T00:02:43.814000Z, 1533.85 2012-04-29T00:02:43.908000Z, 1533.85 2012-04-29T00:02:44.017000Z, 1533.85 2012-04-29T00:02:44.111000Z, 1533.85 2012-04-29T00:02:44.220000Z, 1533.85 2012-04-29T00:02:44.314000Z, 1533.85 2012-04-29T00:02:44.408000Z, 1533.85 2012-04-29T00:02:44.517000Z, 1533.85 2012-04-29T00:02:44.611000Z, 1533.85 2012-04-29T00:02:44.720000Z, 1533.85 2012-04-29T00:02:44.814000Z, 1533.85 2012-04-29T00:02:44.924000Z, 1533.85 2012-04-29T00:02:45.017000Z, 1533.85 2012-04-29T00:02:45.111000Z, 1533.85 2012-04-29T00:02:45.221000Z, 1533.85 2012-04-29T00:02:45.314000Z, 1533.85 2012-04-29T00:02:45.439000Z, 1533.85 2012-04-29T00:02:45.517000Z, 1533.85 2012-04-29T00:02:45.611000Z, 1533.85 2012-04-29T00:02:45.705000Z, 1533.85 2012-04-29T00:02:45.814000Z, 1533.85 2012-04-29T00:02:45.908000Z, 1533.85 2012-04-29T00:02:46.017000Z, 1533.85 2012-04-29T00:02:46.111000Z, 1533.85 2012-04-29T00:02:46.205000Z, 1533.85 2012-04-29T00:02:46.314000Z, 1533.85 2012-04-29T00:02:46.408000Z, 1533.85 2012-04-29T00:02:46.517000Z, 1533.85 2012-04-29T00:02:46.611000Z, 1533.85 2012-04-29T00:02:46.705000Z, 1533.85 2012-04-29T00:02:46.814000Z, 1533.85 2012-04-29T00:02:46.908000Z, 1533.85 2012-04-29T00:02:47.017000Z, 1533.85 2012-04-29T00:02:47.111000Z, 1533.85 2012-04-29T00:02:47.205000Z, 1533.85 2012-04-29T00:02:47.314000Z, 1533.85 2012-04-29T00:02:47.408000Z, 1533.85 2012-04-29T00:02:47.517000Z, 1533.85 2012-04-29T00:02:47.611000Z, 1533.85 2012-04-29T00:02:47.705000Z, 1533.85 2012-04-29T00:02:47.814000Z, 1533.85 2012-04-29T00:02:47.908000Z, 1533.85 2012-04-29T00:02:48.017000Z, 1533.85 2012-04-29T00:02:48.111000Z, 1533.85 2012-04-29T00:02:48.221000Z, 1533.85 2012-04-29T00:02:48.314000Z, 1533.85 2012-04-29T00:02:48.408000Z, 1533.85 2012-04-29T00:02:48.517000Z, 1533.85 2012-04-29T00:02:48.611000Z, 1533.85 2012-04-29T00:02:48.705000Z, 1533.85 2012-04-29T00:02:48.814000Z, 1533.85 2012-04-29T00:02:48.908000Z, 1533.85 2012-04-29T00:02:49.017000Z, 1533.85 2012-04-29T00:02:49.111000Z, 1533.85 2012-04-29T00:02:49.221000Z, 1533.85 2012-04-29T00:02:49.314000Z, 1533.85 2012-04-29T00:02:49.408000Z, 1533.85 2012-04-29T00:02:49.517000Z, 1533.85 2012-04-29T00:02:49.611000Z, 1533.85 2012-04-29T00:02:49.721000Z, 1533.85 2012-04-29T00:02:49.814000Z, 1533.85 2012-04-29T00:02:49.908000Z, 1533.85 2012-04-29T00:02:50.017000Z, 1533.85 2012-04-29T00:02:50.111000Z, 1533.85 2012-04-29T00:02:50.221000Z, 1533.85 2012-04-29T00:02:50.314000Z, 1533.85 2012-04-29T00:02:50.408000Z, 1533.85 2012-04-29T00:02:50.517000Z, 1533.85 2012-04-29T00:02:50.611000Z, 1533.85 2012-04-29T00:02:50.721000Z, 1533.85 2012-04-29T00:02:50.814000Z, 1533.85 2012-04-29T00:02:50.908000Z, 1533.85 2012-04-29T00:02:51.017000Z, 1533.85 2012-04-29T00:02:51.111000Z, 1533.85 2012-04-29T00:02:51.221000Z, 1533.85 2012-04-29T00:02:51.314000Z, 1533.85 2012-04-29T00:02:51.408000Z, 1533.85 2012-04-29T00:02:51.517000Z, 1533.85 2012-04-29T00:02:51.611000Z, 1533.84 2012-04-29T00:02:51.705000Z, 1533.84 2012-04-29T00:02:51.814000Z, 1533.84 2012-04-29T00:02:51.908000Z, 1533.84 2012-04-29T00:02:52.017000Z, 1533.84 2012-04-29T00:02:52.111000Z, 1533.84 2012-04-29T00:02:52.221000Z, 1533.84 2012-04-29T00:02:52.314000Z, 1533.84 2012-04-29T00:02:52.408000Z, 1533.84 2012-04-29T00:02:52.517000Z, 1533.84 2012-04-29T00:02:52.611000Z, 1533.84 2012-04-29T00:02:52.721000Z, 1533.85 2012-04-29T00:02:52.814000Z, 1533.85 2012-04-29T00:02:52.908000Z, 1533.85 2012-04-29T00:02:53.017000Z, 1533.85 2012-04-29T00:02:53.111000Z, 1533.85 2012-04-29T00:02:53.221000Z, 1533.85 2012-04-29T00:02:53.314000Z, 1533.85 2012-04-29T00:02:53.408000Z, 1533.85 2012-04-29T00:02:53.517000Z, 1533.85 2012-04-29T00:02:53.611000Z, 1533.85 2012-04-29T00:02:53.721000Z, 1533.85 2012-04-29T00:02:53.814000Z, 1533.85 2012-04-29T00:02:53.908000Z, 1533.85 2012-04-29T00:02:54.017000Z, 1533.85 2012-04-29T00:02:54.111000Z, 1533.85 2012-04-29T00:02:54.221000Z, 1533.85 2012-04-29T00:02:54.314000Z, 1533.85 2012-04-29T00:02:54.408000Z, 1533.85 2012-04-29T00:02:54.517000Z, 1533.85 2012-04-29T00:02:54.611000Z, 1533.85 2012-04-29T00:02:54.721000Z, 1533.85 2012-04-29T00:02:54.814000Z, 1533.85 2012-04-29T00:02:54.908000Z, 1533.85 2012-04-29T00:02:55.018000Z, 1533.85 2012-04-29T00:02:55.111000Z, 1533.85 2012-04-29T00:02:55.221000Z, 1533.85 2012-04-29T00:02:55.314000Z, 1533.85 2012-04-29T00:02:55.408000Z, 1533.85 2012-04-29T00:02:55.518000Z, 1533.85 2012-04-29T00:02:55.611000Z, 1533.85 2012-04-29T00:02:55.721000Z, 1533.85 2012-04-29T00:02:55.814000Z, 1533.85 2012-04-29T00:02:55.908000Z, 1533.85 2012-04-29T00:02:56.018000Z, 1533.85 2012-04-29T00:02:56.111000Z, 1533.85 2012-04-29T00:02:56.221000Z, 1533.85 2012-04-29T00:02:56.314000Z, 1533.85 2012-04-29T00:02:56.408000Z, 1533.85 2012-04-29T00:02:56.518000Z, 1533.86 2012-04-29T00:02:56.611000Z, 1533.86 2012-04-29T00:02:56.721000Z, 1533.86 2012-04-29T00:02:56.814000Z, 1533.86 2012-04-29T00:02:56.908000Z, 1533.86 2012-04-29T00:02:57.018000Z, 1533.86 2012-04-29T00:02:57.111000Z, 1533.86 2012-04-29T00:02:57.221000Z, 1533.86 2012-04-29T00:02:57.314000Z, 1533.86 2012-04-29T00:02:57.408000Z, 1533.86 2012-04-29T00:02:57.518000Z, 1533.86 2012-04-29T00:02:57.611000Z, 1533.86 2012-04-29T00:02:57.721000Z, 1533.86 2012-04-29T00:02:57.814000Z, 1533.86 2012-04-29T00:02:57.908000Z, 1533.86 2012-04-29T00:02:58.018000Z, 1533.86 2012-04-29T00:02:58.111000Z, 1533.86 2012-04-29T00:02:58.221000Z, 1533.86 2012-04-29T00:02:58.314000Z, 1533.86 2012-04-29T00:02:58.408000Z, 1533.86 2012-04-29T00:02:58.518000Z, 1533.85 2012-04-29T00:02:58.611000Z, 1533.85 2012-04-29T00:02:58.721000Z, 1533.85 2012-04-29T00:02:58.814000Z, 1533.85 2012-04-29T00:02:58.908000Z, 1533.85 2012-04-29T00:02:59.018000Z, 1533.85 2012-04-29T00:02:59.111000Z, 1533.86 2012-04-29T00:02:59.221000Z, 1533.86 2012-04-29T00:02:59.314000Z, 1533.86 2012-04-29T00:02:59.408000Z, 1533.86 2012-04-29T00:02:59.518000Z, 1533.86 2012-04-29T00:02:59.611000Z, 1533.86 2012-04-29T00:02:59.705000Z, 1533.86 2012-04-29T00:02:59.814000Z, 1533.86 2012-04-29T00:02:59.908000Z, 1533.86 2012-04-29T00:03:00.002000Z, 1533.86 2012-04-29T00:03:00.111000Z, 1533.86 2012-04-29T00:03:00.221000Z, 1533.86 2012-04-29T00:03:00.314000Z, 1533.86 2012-04-29T00:03:00.408000Z, 1533.86 2012-04-29T00:03:00.518000Z, 1533.86 2012-04-29T00:03:00.611000Z, 1533.86 2012-04-29T00:03:00.721000Z, 1533.86 2012-04-29T00:03:00.814000Z, 1533.86 2012-04-29T00:03:00.908000Z, 1533.86 2012-04-29T00:03:01.018000Z, 1533.86 2012-04-29T00:03:01.111000Z, 1533.86 2012-04-29T00:03:01.221000Z, 1533.86 2012-04-29T00:03:01.314000Z, 1533.86 2012-04-29T00:03:01.408000Z, 1533.86 2012-04-29T00:03:01.518000Z, 1533.86 2012-04-29T00:03:01.611000Z, 1533.86 2012-04-29T00:03:01.721000Z, 1533.86 2012-04-29T00:03:01.814000Z, 1533.86 2012-04-29T00:03:01.908000Z, 1533.86 2012-04-29T00:03:02.018000Z, 1533.86 2012-04-29T00:03:02.111000Z, 1533.86 2012-04-29T00:03:02.205000Z, 1533.86 2012-04-29T00:03:02.314000Z, 1533.86 2012-04-29T00:03:02.408000Z, 1533.86 2012-04-29T00:03:02.518000Z, 1533.86 2012-04-29T00:03:02.611000Z, 1533.86 2012-04-29T00:03:02.721000Z, 1533.86 2012-04-29T00:03:02.814000Z, 1533.86 2012-04-29T00:03:02.908000Z, 1533.86 2012-04-29T00:03:03.018000Z, 1533.86 2012-04-29T00:03:03.111000Z, 1533.86 2012-04-29T00:03:03.221000Z, 1533.86 2012-04-29T00:03:03.314000Z, 1533.86 2012-04-29T00:03:03.408000Z, 1533.86 2012-04-29T00:03:03.502000Z, 1533.86 2012-04-29T00:03:03.611000Z, 1533.86 2012-04-29T00:03:03.721000Z, 1533.86 2012-04-29T00:03:03.814000Z, 1533.86 2012-04-29T00:03:03.908000Z, 1533.86 2012-04-29T00:03:04.018000Z, 1533.86 2012-04-29T00:03:04.111000Z, 1533.86 2012-04-29T00:03:04.221000Z, 1533.86 2012-04-29T00:03:04.314000Z, 1533.86 2012-04-29T00:03:04.424000Z, 1533.86 2012-04-29T00:03:04.518000Z, 1533.86 2012-04-29T00:03:04.611000Z, 1533.86 2012-04-29T00:03:04.721000Z, 1533.86 2012-04-29T00:03:04.815000Z, 1533.86 2012-04-29T00:03:04.908000Z, 1533.86 2012-04-29T00:03:05.018000Z, 1533.86 2012-04-29T00:03:05.111000Z, 1533.86 2012-04-29T00:03:05.221000Z, 1533.86 2012-04-29T00:03:05.315000Z, 1533.86 2012-04-29T00:03:05.408000Z, 1533.86 2012-04-29T00:03:05.518000Z, 1533.86 2012-04-29T00:03:05.611000Z, 1533.86 2012-04-29T00:03:05.721000Z, 1533.86 2012-04-29T00:03:05.830000Z, 1533.86 2012-04-29T00:03:05.908000Z, 1533.86 2012-04-29T00:03:06.018000Z, 1533.86 2012-04-29T00:03:06.111000Z, 1533.86 2012-04-29T00:03:06.221000Z, 1533.86 2012-04-29T00:03:06.315000Z, 1533.85 2012-04-29T00:03:06.424000Z, 1533.85 2012-04-29T00:03:06.518000Z, 1533.85 2012-04-29T00:03:06.611000Z, 1533.85 2012-04-29T00:03:06.721000Z, 1533.85 2012-04-29T00:03:06.815000Z, 1533.85 2012-04-29T00:03:06.924000Z, 1533.85 2012-04-29T00:03:07.018000Z, 1533.85 2012-04-29T00:03:07.111000Z, 1533.85 2012-04-29T00:03:07.221000Z, 1533.85 2012-04-29T00:03:07.315000Z, 1533.85 2012-04-29T00:03:07.408000Z, 1533.85 2012-04-29T00:03:07.518000Z, 1533.85 2012-04-29T00:03:07.611000Z, 1533.85 2012-04-29T00:03:07.721000Z, 1533.85 2012-04-29T00:03:07.815000Z, 1533.85 2012-04-29T00:03:07.924000Z, 1533.85 2012-04-29T00:03:08.018000Z, 1533.85 2012-04-29T00:03:08.111000Z, 1533.86 2012-04-29T00:03:08.205000Z, 1533.86 2012-04-29T00:03:08.315000Z, 1533.86 2012-04-29T00:03:08.408000Z, 1533.86 2012-04-29T00:03:08.518000Z, 1533.86 2012-04-29T00:03:08.611000Z, 1533.86 2012-04-29T00:03:08.721000Z, 1533.86 2012-04-29T00:03:08.815000Z, 1533.86 2012-04-29T00:03:08.908000Z, 1533.86 2012-04-29T00:03:09.018000Z, 1533.86 2012-04-29T00:03:09.111000Z, 1533.86 2012-04-29T00:03:09.205000Z, 1533.85 2012-04-29T00:03:09.315000Z, 1533.86 2012-04-29T00:03:09.408000Z, 1533.86 2012-04-29T00:03:09.518000Z, 1533.86 2012-04-29T00:03:09.611000Z, 1533.86 2012-04-29T00:03:09.705000Z, 1533.86 2012-04-29T00:03:09.815000Z, 1533.86 2012-04-29T00:03:09.908000Z, 1533.86 2012-04-29T00:03:10.018000Z, 1533.85 2012-04-29T00:03:10.111000Z, 1533.85 2012-04-29T00:03:10.205000Z, 1533.85 2012-04-29T00:03:10.315000Z, 1533.85 2012-04-29T00:03:10.408000Z, 1533.85 2012-04-29T00:03:10.518000Z, 1533.85 2012-04-29T00:03:10.611000Z, 1533.85 2012-04-29T00:03:10.721000Z, 1533.85 2012-04-29T00:03:10.815000Z, 1533.85 2012-04-29T00:03:10.908000Z, 1533.85 2012-04-29T00:03:11.018000Z, 1533.85 2012-04-29T00:03:11.111000Z, 1533.85 2012-04-29T00:03:11.205000Z, 1533.85 2012-04-29T00:03:11.315000Z, 1533.85 2012-04-29T00:03:11.408000Z, 1533.85 2012-04-29T00:03:11.518000Z, 1533.85 2012-04-29T00:03:11.611000Z, 1533.85 2012-04-29T00:03:11.705000Z, 1533.85 2012-04-29T00:03:11.815000Z, 1533.85 2012-04-29T00:03:11.908000Z, 1533.85 2012-04-29T00:03:12.018000Z, 1533.85 2012-04-29T00:03:12.111000Z, 1533.85 2012-04-29T00:03:12.221000Z, 1533.85 2012-04-29T00:03:12.315000Z, 1533.85 2012-04-29T00:03:12.408000Z, 1533.85 2012-04-29T00:03:12.518000Z, 1533.85 2012-04-29T00:03:12.611000Z, 1533.85 2012-04-29T00:03:12.721000Z, 1533.85 2012-04-29T00:03:12.815000Z, 1533.85 2012-04-29T00:03:12.908000Z, 1533.85 2012-04-29T00:03:13.018000Z, 1533.85 2012-04-29T00:03:13.111000Z, 1533.85 2012-04-29T00:03:13.236000Z, 1533.85 2012-04-29T00:03:13.315000Z, 1533.85 2012-04-29T00:03:13.408000Z, 1533.85 2012-04-29T00:03:13.502000Z, 1533.85 2012-04-29T00:03:13.611000Z, 1533.85 2012-04-29T00:03:13.721000Z, 1533.85 2012-04-29T00:03:13.815000Z, 1533.85 2012-04-29T00:03:13.908000Z, 1533.85 2012-04-29T00:03:14.018000Z, 1533.85 2012-04-29T00:03:14.111000Z, 1533.85 2012-04-29T00:03:14.205000Z, 1533.85 2012-04-29T00:03:14.315000Z, 1533.85 2012-04-29T00:03:14.408000Z, 1533.85 2012-04-29T00:03:14.518000Z, 1533.85 2012-04-29T00:03:14.612000Z, 1533.85 2012-04-29T00:03:14.721000Z, 1533.85 2012-04-29T00:03:14.815000Z, 1533.85 2012-04-29T00:03:14.908000Z, 1533.85 2012-04-29T00:03:15.018000Z, 1533.85 2012-04-29T00:03:15.112000Z, 1533.85 2012-04-29T00:03:15.221000Z, 1533.85 2012-04-29T00:03:15.315000Z, 1533.85 2012-04-29T00:03:15.408000Z, 1533.85 2012-04-29T00:03:15.518000Z, 1533.85 2012-04-29T00:03:15.612000Z, 1533.85 2012-04-29T00:03:15.721000Z, 1533.85 2012-04-29T00:03:15.815000Z, 1533.85 2012-04-29T00:03:15.908000Z, 1533.85 2012-04-29T00:03:16.018000Z, 1533.85 2012-04-29T00:03:16.112000Z, 1533.85 2012-04-29T00:03:16.205000Z, 1533.85 2012-04-29T00:03:16.315000Z, 1533.85 2012-04-29T00:03:16.408000Z, 1533.85 2012-04-29T00:03:16.518000Z, 1533.85 2012-04-29T00:03:16.612000Z, 1533.85 2012-04-29T00:03:16.721000Z, 1533.85 2012-04-29T00:03:16.815000Z, 1533.85 2012-04-29T00:03:16.908000Z, 1533.85 2012-04-29T00:03:17.018000Z, 1533.85 2012-04-29T00:03:17.112000Z, 1533.85 2012-04-29T00:03:17.221000Z, 1533.85 2012-04-29T00:03:17.315000Z, 1533.85 2012-04-29T00:03:17.408000Z, 1533.85 2012-04-29T00:03:17.518000Z, 1533.85 2012-04-29T00:03:17.612000Z, 1533.85 2012-04-29T00:03:17.721000Z, 1533.85 2012-04-29T00:03:17.815000Z, 1533.85 2012-04-29T00:03:17.908000Z, 1533.85 2012-04-29T00:03:18.018000Z, 1533.85 2012-04-29T00:03:18.112000Z, 1533.85 2012-04-29T00:03:18.205000Z, 1533.85 2012-04-29T00:03:18.315000Z, 1533.85 2012-04-29T00:03:18.408000Z, 1533.85 2012-04-29T00:03:18.518000Z, 1533.85 2012-04-29T00:03:18.612000Z, 1533.85 2012-04-29T00:03:18.721000Z, 1533.85 2012-04-29T00:03:18.815000Z, 1533.85 2012-04-29T00:03:18.908000Z, 1533.85 2012-04-29T00:03:19.018000Z, 1533.85 2012-04-29T00:03:19.112000Z, 1533.85 2012-04-29T00:03:19.221000Z, 1533.85 2012-04-29T00:03:19.315000Z, 1533.85 2012-04-29T00:03:19.408000Z, 1533.85 2012-04-29T00:03:19.502000Z, 1533.85 2012-04-29T00:03:19.612000Z, 1533.85 2012-04-29T00:03:19.721000Z, 1533.85 2012-04-29T00:03:19.815000Z, 1533.85 2012-04-29T00:03:19.908000Z, 1533.85 2012-04-29T00:03:20.018000Z, 1533.85 2012-04-29T00:03:20.112000Z, 1533.85 2012-04-29T00:03:20.221000Z, 1533.85 2012-04-29T00:03:20.315000Z, 1533.85 2012-04-29T00:03:20.408000Z, 1533.85 2012-04-29T00:03:20.518000Z, 1533.85 2012-04-29T00:03:20.612000Z, 1533.85 2012-04-29T00:03:20.721000Z, 1533.85 2012-04-29T00:03:20.815000Z, 1533.85 2012-04-29T00:03:20.908000Z, 1533.85 2012-04-29T00:03:21.018000Z, 1533.85 2012-04-29T00:03:21.112000Z, 1533.85 2012-04-29T00:03:21.221000Z, 1533.85 2012-04-29T00:03:21.315000Z, 1533.85 2012-04-29T00:03:21.408000Z, 1533.85 2012-04-29T00:03:21.518000Z, 1533.85 2012-04-29T00:03:21.612000Z, 1533.85 2012-04-29T00:03:21.721000Z, 1533.85 2012-04-29T00:03:21.815000Z, 1533.85 2012-04-29T00:03:21.908000Z, 1533.85 2012-04-29T00:03:22.018000Z, 1533.85 2012-04-29T00:03:22.112000Z, 1533.85 2012-04-29T00:03:22.221000Z, 1533.85 2012-04-29T00:03:22.315000Z, 1533.85 2012-04-29T00:03:22.408000Z, 1533.85 2012-04-29T00:03:22.518000Z, 1533.85 2012-04-29T00:03:22.612000Z, 1533.85 2012-04-29T00:03:22.721000Z, 1533.85 2012-04-29T00:03:22.815000Z, 1533.85 2012-04-29T00:03:22.908000Z, 1533.85 2012-04-29T00:03:23.018000Z, 1533.85 2012-04-29T00:03:23.112000Z, 1533.85 2012-04-29T00:03:23.221000Z, 1533.85 2012-04-29T00:03:23.315000Z, 1533.85 2012-04-29T00:03:23.408000Z, 1533.85 2012-04-29T00:03:23.518000Z, 1533.85 2012-04-29T00:03:23.612000Z, 1533.85 2012-04-29T00:03:23.721000Z, 1533.85 2012-04-29T00:03:23.815000Z, 1533.85 2012-04-29T00:03:23.908000Z, 1533.85 2012-04-29T00:03:24.018000Z, 1533.85 2012-04-29T00:03:24.112000Z, 1533.85 2012-04-29T00:03:24.221000Z, 1533.85 2012-04-29T00:03:24.315000Z, 1533.85 2012-04-29T00:03:24.409000Z, 1533.85 2012-04-29T00:03:24.518000Z, 1533.85 2012-04-29T00:03:24.612000Z, 1533.85 2012-04-29T00:03:24.721000Z, 1533.85 2012-04-29T00:03:24.815000Z, 1533.85 2012-04-29T00:03:24.909000Z, 1533.85 2012-04-29T00:03:25.018000Z, 1533.85 2012-04-29T00:03:25.112000Z, 1533.85 2012-04-29T00:03:25.221000Z, 1533.85 2012-04-29T00:03:25.315000Z, 1533.85 2012-04-29T00:03:25.409000Z, 1533.85 2012-04-29T00:03:25.518000Z, 1533.85 2012-04-29T00:03:25.612000Z, 1533.85 2012-04-29T00:03:25.721000Z, 1533.85 2012-04-29T00:03:25.815000Z, 1533.86 2012-04-29T00:03:25.909000Z, 1533.86 2012-04-29T00:03:26.018000Z, 1533.86 2012-04-29T00:03:26.112000Z, 1533.86 2012-04-29T00:03:26.221000Z, 1533.86 2012-04-29T00:03:26.315000Z, 1533.86 2012-04-29T00:03:26.409000Z, 1533.86 2012-04-29T00:03:26.518000Z, 1533.86 2012-04-29T00:03:26.612000Z, 1533.86 2012-04-29T00:03:26.721000Z, 1533.86 2012-04-29T00:03:26.815000Z, 1533.86 2012-04-29T00:03:26.909000Z, 1533.86 2012-04-29T00:03:27.018000Z, 1533.86 2012-04-29T00:03:27.112000Z, 1533.86 2012-04-29T00:03:27.221000Z, 1533.86 2012-04-29T00:03:27.315000Z, 1533.86 2012-04-29T00:03:27.409000Z, 1533.86 2012-04-29T00:03:27.518000Z, 1533.86 2012-04-29T00:03:27.612000Z, 1533.86 2012-04-29T00:03:27.721000Z, 1533.86 2012-04-29T00:03:27.815000Z, 1533.86 2012-04-29T00:03:27.909000Z, 1533.86 2012-04-29T00:03:28.002000Z, 1533.86 2012-04-29T00:03:28.112000Z, 1533.86 2012-04-29T00:03:28.221000Z, 1533.86 2012-04-29T00:03:28.315000Z, 1533.86 2012-04-29T00:03:28.409000Z, 1533.86 2012-04-29T00:03:28.518000Z, 1533.86 2012-04-29T00:03:28.612000Z, 1533.86 2012-04-29T00:03:28.721000Z, 1533.86 2012-04-29T00:03:28.815000Z, 1533.86 2012-04-29T00:03:28.909000Z, 1533.86 2012-04-29T00:03:29.018000Z, 1533.86 2012-04-29T00:03:29.112000Z, 1533.86 2012-04-29T00:03:29.221000Z, 1533.86 2012-04-29T00:03:29.315000Z, 1533.86 2012-04-29T00:03:29.424000Z, 1533.86 2012-04-29T00:03:29.518000Z, 1533.86 2012-04-29T00:03:29.612000Z, 1533.86 2012-04-29T00:03:29.721000Z, 1533.86 2012-04-29T00:03:29.815000Z, 1533.86 2012-04-29T00:03:29.909000Z, 1533.86 2012-04-29T00:03:30.018000Z, 1533.86 2012-04-29T00:03:30.112000Z, 1533.86 2012-04-29T00:03:30.221000Z, 1533.86 2012-04-29T00:03:30.315000Z, 1533.86 2012-04-29T00:03:30.409000Z, 1533.86 2012-04-29T00:03:30.518000Z, 1533.86 2012-04-29T00:03:30.612000Z, 1533.86 2012-04-29T00:03:30.705000Z, 1533.86 2012-04-29T00:03:30.815000Z, 1533.86 2012-04-29T00:03:30.909000Z, 1533.86 2012-04-29T00:03:31.018000Z, 1533.86 2012-04-29T00:03:31.112000Z, 1533.86 2012-04-29T00:03:31.205000Z, 1533.86 2012-04-29T00:03:31.315000Z, 1533.86 2012-04-29T00:03:31.409000Z, 1533.86 2012-04-29T00:03:31.518000Z, 1533.86 2012-04-29T00:03:31.612000Z, 1533.86 2012-04-29T00:03:31.705000Z, 1533.86 2012-04-29T00:03:31.815000Z, 1533.86 2012-04-29T00:03:31.909000Z, 1533.86 2012-04-29T00:03:32.018000Z, 1533.86 2012-04-29T00:03:32.112000Z, 1533.86 2012-04-29T00:03:32.205000Z, 1533.86 2012-04-29T00:03:32.315000Z, 1533.87 2012-04-29T00:03:32.440000Z, 1533.86 2012-04-29T00:03:32.518000Z, 1533.86 2012-04-29T00:03:32.612000Z, 1533.86 2012-04-29T00:03:32.705000Z, 1533.86 2012-04-29T00:03:32.815000Z, 1533.86 2012-04-29T00:03:32.909000Z, 1533.86 2012-04-29T00:03:33.018000Z, 1533.87 2012-04-29T00:03:33.112000Z, 1533.87 2012-04-29T00:03:33.205000Z, 1533.87 2012-04-29T00:03:33.315000Z, 1533.87 2012-04-29T00:03:33.409000Z, 1533.87 2012-04-29T00:03:33.518000Z, 1533.87 2012-04-29T00:03:33.612000Z, 1533.87 2012-04-29T00:03:33.705000Z, 1533.87 2012-04-29T00:03:33.815000Z, 1533.87 2012-04-29T00:03:33.909000Z, 1533.86 2012-04-29T00:03:34.018000Z, 1533.86 2012-04-29T00:03:34.112000Z, 1533.86 2012-04-29T00:03:34.206000Z, 1533.86 2012-04-29T00:03:34.315000Z, 1533.86 2012-04-29T00:03:34.409000Z, 1533.86 2012-04-29T00:03:34.518000Z, 1533.86 2012-04-29T00:03:34.612000Z, 1533.86 2012-04-29T00:03:34.721000Z, 1533.86 2012-04-29T00:03:34.815000Z, 1533.86 2012-04-29T00:03:34.909000Z, 1533.86 2012-04-29T00:03:35.018000Z, 1533.86 2012-04-29T00:03:35.112000Z, 1533.86 2012-04-29T00:03:35.206000Z, 1533.86 2012-04-29T00:03:35.315000Z, 1533.86 2012-04-29T00:03:35.409000Z, 1533.86 2012-04-29T00:03:35.518000Z, 1533.86 2012-04-29T00:03:35.612000Z, 1533.86 2012-04-29T00:03:35.721000Z, 1533.86 2012-04-29T00:03:35.815000Z, 1533.86 2012-04-29T00:03:35.909000Z, 1533.86 2012-04-29T00:03:36.018000Z, 1533.86 2012-04-29T00:03:36.112000Z, 1533.86 2012-04-29T00:03:36.206000Z, 1533.86 2012-04-29T00:03:36.315000Z, 1533.86 2012-04-29T00:03:36.487000Z, 1533.86 2012-04-29T00:03:36.518000Z, 1533.86 2012-04-29T00:03:36.612000Z, 1533.86 2012-04-29T00:03:36.721000Z, 1533.86 2012-04-29T00:03:36.815000Z, 1533.86 2012-04-29T00:03:36.909000Z, 1533.86 2012-04-29T00:03:37.018000Z, 1533.86 2012-04-29T00:03:37.112000Z, 1533.86 2012-04-29T00:03:37.206000Z, 1533.86 2012-04-29T00:03:37.315000Z, 1533.86 2012-04-29T00:03:37.409000Z, 1533.86 2012-04-29T00:03:37.518000Z, 1533.86 2012-04-29T00:03:37.612000Z, 1533.86 2012-04-29T00:03:37.706000Z, 1533.86 2012-04-29T00:03:37.815000Z, 1533.86 2012-04-29T00:03:37.909000Z, 1533.86 2012-04-29T00:03:38.018000Z, 1533.86 2012-04-29T00:03:38.112000Z, 1533.86 2012-04-29T00:03:38.206000Z, 1533.86 2012-04-29T00:03:38.315000Z, 1533.86 2012-04-29T00:03:38.409000Z, 1533.86 2012-04-29T00:03:38.518000Z, 1533.86 2012-04-29T00:03:38.612000Z, 1533.86 2012-04-29T00:03:38.721000Z, 1533.86 2012-04-29T00:03:38.815000Z, 1533.86 2012-04-29T00:03:38.909000Z, 1533.86 2012-04-29T00:03:39.018000Z, 1533.86 2012-04-29T00:03:39.127000Z, 1533.86 2012-04-29T00:03:39.206000Z, 1533.86 2012-04-29T00:03:39.315000Z, 1533.86 2012-04-29T00:03:39.409000Z, 1533.86 2012-04-29T00:03:39.518000Z, 1533.86 2012-04-29T00:03:39.612000Z, 1533.86 2012-04-29T00:03:39.706000Z, 1533.86 2012-04-29T00:03:39.815000Z, 1533.86 2012-04-29T00:03:39.909000Z, 1533.85 2012-04-29T00:03:40.018000Z, 1533.85 2012-04-29T00:03:40.112000Z, 1533.85 2012-04-29T00:03:40.206000Z, 1533.85 2012-04-29T00:03:40.315000Z, 1533.85 2012-04-29T00:03:40.424000Z, 1533.85 2012-04-29T00:03:40.502000Z, 1533.85 2012-04-29T00:03:40.612000Z, 1533.85 2012-04-29T00:03:40.737000Z, 1533.85 2012-04-29T00:03:40.815000Z, 1533.85 2012-04-29T00:03:40.909000Z, 1533.85 2012-04-29T00:03:41.018000Z, 1533.85 2012-04-29T00:03:41.112000Z, 1533.85 2012-04-29T00:03:41.221000Z, 1533.85 2012-04-29T00:03:41.315000Z, 1533.85 2012-04-29T00:03:41.409000Z, 1533.85 2012-04-29T00:03:41.518000Z, 1533.85 2012-04-29T00:03:41.612000Z, 1533.85 2012-04-29T00:03:41.721000Z, 1533.85 2012-04-29T00:03:41.815000Z, 1533.85 2012-04-29T00:03:41.909000Z, 1533.86 2012-04-29T00:03:42.018000Z, 1533.86 2012-04-29T00:03:42.112000Z, 1533.86 2012-04-29T00:03:42.221000Z, 1533.86 2012-04-29T00:03:42.315000Z, 1533.86 2012-04-29T00:03:42.409000Z, 1533.86 2012-04-29T00:03:42.518000Z, 1533.86 2012-04-29T00:03:42.612000Z, 1533.86 2012-04-29T00:03:42.721000Z, 1533.86 2012-04-29T00:03:42.815000Z, 1533.85 2012-04-29T00:03:42.909000Z, 1533.86 2012-04-29T00:03:43.018000Z, 1533.86 2012-04-29T00:03:43.112000Z, 1533.86 2012-04-29T00:03:43.206000Z, 1533.86 2012-04-29T00:03:43.315000Z, 1533.86 2012-04-29T00:03:43.409000Z, 1533.86 2012-04-29T00:03:43.502000Z, 1533.86 2012-04-29T00:03:43.612000Z, 1533.86 2012-04-29T00:03:43.721000Z, 1533.86 2012-04-29T00:03:43.815000Z, 1533.86 2012-04-29T00:03:43.909000Z, 1533.86 2012-04-29T00:03:44.018000Z, 1533.86 2012-04-29T00:03:44.112000Z, 1533.86 2012-04-29T00:03:44.221000Z, 1533.86 2012-04-29T00:03:44.315000Z, 1533.86 2012-04-29T00:03:44.409000Z, 1533.86 2012-04-29T00:03:44.518000Z, 1533.86 2012-04-29T00:03:44.612000Z, 1533.85 2012-04-29T00:03:44.721000Z, 1533.85 2012-04-29T00:03:44.815000Z, 1533.85 2012-04-29T00:03:44.909000Z, 1533.85 2012-04-29T00:03:45.018000Z, 1533.85 2012-04-29T00:03:45.112000Z, 1533.85 2012-04-29T00:03:45.221000Z, 1533.85 2012-04-29T00:03:45.315000Z, 1533.85 2012-04-29T00:03:45.409000Z, 1533.85 2012-04-29T00:03:45.518000Z, 1533.85 2012-04-29T00:03:45.612000Z, 1533.85 2012-04-29T00:03:45.721000Z, 1533.85 2012-04-29T00:03:45.815000Z, 1533.85 2012-04-29T00:03:45.909000Z, 1533.85 2012-04-29T00:03:46.018000Z, 1533.85 2012-04-29T00:03:46.112000Z, 1533.85 2012-04-29T00:03:46.221000Z, 1533.85 2012-04-29T00:03:46.315000Z, 1533.85 2012-04-29T00:03:46.409000Z, 1533.85 2012-04-29T00:03:46.518000Z, 1533.85 2012-04-29T00:03:46.612000Z, 1533.85 2012-04-29T00:03:46.706000Z, 1533.85 2012-04-29T00:03:46.815000Z, 1533.85 2012-04-29T00:03:46.909000Z, 1533.85 2012-04-29T00:03:47.018000Z, 1533.85 2012-04-29T00:03:47.112000Z, 1533.85 2012-04-29T00:03:47.221000Z, 1533.85 2012-04-29T00:03:47.315000Z, 1533.85 2012-04-29T00:03:47.409000Z, 1533.85 2012-04-29T00:03:47.518000Z, 1533.85 2012-04-29T00:03:47.612000Z, 1533.85 2012-04-29T00:03:47.721000Z, 1533.85 2012-04-29T00:03:47.815000Z, 1533.85 2012-04-29T00:03:47.909000Z, 1533.85 2012-04-29T00:03:48.018000Z, 1533.85 2012-04-29T00:03:48.112000Z, 1533.85 2012-04-29T00:03:48.206000Z, 1533.85 2012-04-29T00:03:48.315000Z, 1533.84 2012-04-29T00:03:48.409000Z, 1533.84 2012-04-29T00:03:48.518000Z, 1533.84 2012-04-29T00:03:48.612000Z, 1533.84 2012-04-29T00:03:48.721000Z, 1533.84 2012-04-29T00:03:48.815000Z, 1533.84 2012-04-29T00:03:48.909000Z, 1533.84 2012-04-29T00:03:49.018000Z, 1533.84 2012-04-29T00:03:49.112000Z, 1533.84 2012-04-29T00:03:49.221000Z, 1533.85 2012-04-29T00:03:49.315000Z, 1533.85 2012-04-29T00:03:49.409000Z, 1533.85 2012-04-29T00:03:49.518000Z, 1533.85 2012-04-29T00:03:49.612000Z, 1533.85 2012-04-29T00:03:49.721000Z, 1533.85 2012-04-29T00:03:49.815000Z, 1533.85 2012-04-29T00:03:49.909000Z, 1533.85 2012-04-29T00:03:50.018000Z, 1533.85 2012-04-29T00:03:50.112000Z, 1533.85 2012-04-29T00:03:50.221000Z, 1533.85 2012-04-29T00:03:50.315000Z, 1533.85 2012-04-29T00:03:50.409000Z, 1533.85 2012-04-29T00:03:50.518000Z, 1533.85 2012-04-29T00:03:50.612000Z, 1533.85 2012-04-29T00:03:50.721000Z, 1533.85 2012-04-29T00:03:50.831000Z, 1533.85 2012-04-29T00:03:50.909000Z, 1533.85 2012-04-29T00:03:51.018000Z, 1533.85 2012-04-29T00:03:51.112000Z, 1533.85 2012-04-29T00:03:51.221000Z, 1533.85 2012-04-29T00:03:51.315000Z, 1533.85 2012-04-29T00:03:51.409000Z, 1533.85 2012-04-29T00:03:51.518000Z, 1533.85 2012-04-29T00:03:51.612000Z, 1533.85 2012-04-29T00:03:51.721000Z, 1533.85 2012-04-29T00:03:51.815000Z, 1533.85 2012-04-29T00:03:51.909000Z, 1533.85 2012-04-29T00:03:52.018000Z, 1533.85 2012-04-29T00:03:52.112000Z, 1533.85 2012-04-29T00:03:52.221000Z, 1533.85 2012-04-29T00:03:52.315000Z, 1533.85 2012-04-29T00:03:52.409000Z, 1533.85 2012-04-29T00:03:52.518000Z, 1533.85 2012-04-29T00:03:52.612000Z, 1533.85 2012-04-29T00:03:52.721000Z, 1533.85 2012-04-29T00:03:52.815000Z, 1533.85 2012-04-29T00:03:52.909000Z, 1533.85 2012-04-29T00:03:53.018000Z, 1533.85 2012-04-29T00:03:53.112000Z, 1533.85 2012-04-29T00:03:53.206000Z, 1533.85 2012-04-29T00:03:53.315000Z, 1533.85 2012-04-29T00:03:53.409000Z, 1533.85 2012-04-29T00:03:53.503000Z, 1533.85 2012-04-29T00:03:53.612000Z, 1533.85 2012-04-29T00:03:53.706000Z, 1533.85 2012-04-29T00:03:53.815000Z, 1533.85 2012-04-29T00:03:53.909000Z, 1533.85 2012-04-29T00:03:54.018000Z, 1533.85 2012-04-29T00:03:54.112000Z, 1533.85 2012-04-29T00:03:54.206000Z, 1533.85 2012-04-29T00:03:54.315000Z, 1533.85 2012-04-29T00:03:54.409000Z, 1533.85 2012-04-29T00:03:54.518000Z, 1533.85 2012-04-29T00:03:54.612000Z, 1533.85 2012-04-29T00:03:54.706000Z, 1533.85 2012-04-29T00:03:54.800000Z, 1533.85 2012-04-29T00:03:54.909000Z, 1533.85 2012-04-29T00:03:55.018000Z, 1533.85 2012-04-29T00:03:55.112000Z, 1533.85 2012-04-29T00:03:55.206000Z, 1533.85 2012-04-29T00:03:55.315000Z, 1533.85 2012-04-29T00:03:55.409000Z, 1533.85 2012-04-29T00:03:55.518000Z, 1533.85 2012-04-29T00:03:55.612000Z, 1533.85 2012-04-29T00:03:55.706000Z, 1533.85 2012-04-29T00:03:55.815000Z, 1533.85 2012-04-29T00:03:55.909000Z, 1533.85 2012-04-29T00:03:56.018000Z, 1533.85 2012-04-29T00:03:56.112000Z, 1533.85 2012-04-29T00:03:56.221000Z, 1533.85 2012-04-29T00:03:56.315000Z, 1533.85 2012-04-29T00:03:56.409000Z, 1533.85 2012-04-29T00:03:56.518000Z, 1533.85 2012-04-29T00:03:56.612000Z, 1533.85 2012-04-29T00:03:56.706000Z, 1533.85 2012-04-29T00:03:56.815000Z, 1533.85 2012-04-29T00:03:56.909000Z, 1533.85 2012-04-29T00:03:57.018000Z, 1533.85 2012-04-29T00:03:57.112000Z, 1533.85 2012-04-29T00:03:57.206000Z, 1533.85 2012-04-29T00:03:57.315000Z, 1533.85 2012-04-29T00:03:57.409000Z, 1533.85 2012-04-29T00:03:57.518000Z, 1533.85 2012-04-29T00:03:57.612000Z, 1533.85 2012-04-29T00:03:57.706000Z, 1533.85 2012-04-29T00:03:57.815000Z, 1533.85 2012-04-29T00:03:57.909000Z, 1533.85 2012-04-29T00:03:58.018000Z, 1533.85 2012-04-29T00:03:58.112000Z, 1533.85 2012-04-29T00:03:58.206000Z, 1533.85 2012-04-29T00:03:58.315000Z, 1533.85 2012-04-29T00:03:58.409000Z, 1533.85 2012-04-29T00:03:58.518000Z, 1533.85 2012-04-29T00:03:58.612000Z, 1533.85 2012-04-29T00:03:58.706000Z, 1533.85 2012-04-29T00:03:58.815000Z, 1533.85 2012-04-29T00:03:58.909000Z, 1533.85 2012-04-29T00:03:59.018000Z, 1533.85 2012-04-29T00:03:59.112000Z, 1533.85 2012-04-29T00:03:59.221000Z, 1533.85 2012-04-29T00:03:59.315000Z, 1533.85 2012-04-29T00:03:59.409000Z, 1533.85 2012-04-29T00:03:59.518000Z, 1533.85 2012-04-29T00:03:59.612000Z, 1533.85 2012-04-29T00:03:59.706000Z, 1533.85 2012-04-29T00:03:59.815000Z, 1533.85 2012-04-29T00:03:59.909000Z, 1533.85 2012-04-29T00:04:00.018000Z, 1533.85 2012-04-29T00:04:00.112000Z, 1533.85 2012-04-29T00:04:00.206000Z, 1533.85 2012-04-29T00:04:00.315000Z, 1533.85 2012-04-29T00:04:00.409000Z, 1533.85 2012-04-29T00:04:00.518000Z, 1533.85 2012-04-29T00:04:00.612000Z, 1533.85 2012-04-29T00:04:00.706000Z, 1533.85 2012-04-29T00:04:00.815000Z, 1533.85 2012-04-29T00:04:00.909000Z, 1533.85 2012-04-29T00:04:01.018000Z, 1533.85 2012-04-29T00:04:01.112000Z, 1533.85 2012-04-29T00:04:01.221000Z, 1533.85 2012-04-29T00:04:01.315000Z, 1533.85 2012-04-29T00:04:01.409000Z, 1533.85 2012-04-29T00:04:01.518000Z, 1533.85 2012-04-29T00:04:01.612000Z, 1533.85 2012-04-29T00:04:01.706000Z, 1533.85 2012-04-29T00:04:01.831000Z, 1533.85 2012-04-29T00:04:01.909000Z, 1533.85 2012-04-29T00:04:02.018000Z, 1533.85 2012-04-29T00:04:02.112000Z, 1533.85 2012-04-29T00:04:02.221000Z, 1533.85 2012-04-29T00:04:02.315000Z, 1533.85 2012-04-29T00:04:02.409000Z, 1533.85 2012-04-29T00:04:02.518000Z, 1533.85 2012-04-29T00:04:02.612000Z, 1533.85 2012-04-29T00:04:02.721000Z, 1533.85 2012-04-29T00:04:02.815000Z, 1533.85 2012-04-29T00:04:02.909000Z, 1533.85 2012-04-29T00:04:03.018000Z, 1533.85 2012-04-29T00:04:03.112000Z, 1533.85 2012-04-29T00:04:03.221000Z, 1533.85 2012-04-29T00:04:03.315000Z, 1533.85 2012-04-29T00:04:03.409000Z, 1533.85 2012-04-29T00:04:03.518000Z, 1533.85 2012-04-29T00:04:03.612000Z, 1533.85 2012-04-29T00:04:03.706000Z, 1533.85 2012-04-29T00:04:03.815000Z, 1533.85 2012-04-29T00:04:03.909000Z, 1533.85 2012-04-29T00:04:04.018000Z, 1533.85 2012-04-29T00:04:04.112000Z, 1533.85 2012-04-29T00:04:04.222000Z, 1533.85 2012-04-29T00:04:04.315000Z, 1533.85 2012-04-29T00:04:04.425000Z, 1533.85 2012-04-29T00:04:04.518000Z, 1533.85 2012-04-29T00:04:04.612000Z, 1533.85 2012-04-29T00:04:04.722000Z, 1533.85 2012-04-29T00:04:04.815000Z, 1533.85 2012-04-29T00:04:04.909000Z, 1533.85 2012-04-29T00:04:05.018000Z, 1533.85 2012-04-29T00:04:05.112000Z, 1533.85 2012-04-29T00:04:05.222000Z, 1533.85 2012-04-29T00:04:05.315000Z, 1533.85 2012-04-29T00:04:05.409000Z, 1533.85 2012-04-29T00:04:05.518000Z, 1533.85 2012-04-29T00:04:05.612000Z, 1533.85 2012-04-29T00:04:05.706000Z, 1533.85 2012-04-29T00:04:05.831000Z, 1533.85 2012-04-29T00:04:05.909000Z, 1533.85 2012-04-29T00:04:06.018000Z, 1533.85 2012-04-29T00:04:06.112000Z, 1533.85 2012-04-29T00:04:06.222000Z, 1533.85 2012-04-29T00:04:06.315000Z, 1533.85 2012-04-29T00:04:06.409000Z, 1533.85 2012-04-29T00:04:06.518000Z, 1533.85 2012-04-29T00:04:06.612000Z, 1533.85 2012-04-29T00:04:06.722000Z, 1533.85 2012-04-29T00:04:06.815000Z, 1533.85 2012-04-29T00:04:06.909000Z, 1533.85 2012-04-29T00:04:07.018000Z, 1533.85 2012-04-29T00:04:07.112000Z, 1533.86 2012-04-29T00:04:07.222000Z, 1533.86 2012-04-29T00:04:07.315000Z, 1533.86 2012-04-29T00:04:07.425000Z, 1533.86 2012-04-29T00:04:07.518000Z, 1533.86 2012-04-29T00:04:07.612000Z, 1533.86 2012-04-29T00:04:07.722000Z, 1533.86 2012-04-29T00:04:07.815000Z, 1533.86 2012-04-29T00:04:07.909000Z, 1533.86 2012-04-29T00:04:08.018000Z, 1533.86 2012-04-29T00:04:08.112000Z, 1533.85 2012-04-29T00:04:08.222000Z, 1533.85 2012-04-29T00:04:08.315000Z, 1533.85 2012-04-29T00:04:08.409000Z, 1533.85 2012-04-29T00:04:08.518000Z, 1533.85 2012-04-29T00:04:08.612000Z, 1533.85 2012-04-29T00:04:08.722000Z, 1533.85 2012-04-29T00:04:08.815000Z, 1533.85 2012-04-29T00:04:08.909000Z, 1533.86 2012-04-29T00:04:09.018000Z, 1533.86 2012-04-29T00:04:09.112000Z, 1533.86 2012-04-29T00:04:09.206000Z, 1533.86 2012-04-29T00:04:09.315000Z, 1533.86 2012-04-29T00:04:09.409000Z, 1533.86 2012-04-29T00:04:09.518000Z, 1533.86 2012-04-29T00:04:09.612000Z, 1533.86 2012-04-29T00:04:09.706000Z, 1533.86 2012-04-29T00:04:09.831000Z, 1533.86 2012-04-29T00:04:09.909000Z, 1533.86 2012-04-29T00:04:10.018000Z, 1533.86 2012-04-29T00:04:10.112000Z, 1533.85 2012-04-29T00:04:10.222000Z, 1533.85 2012-04-29T00:04:10.315000Z, 1533.85 2012-04-29T00:04:10.409000Z, 1533.85 2012-04-29T00:04:10.518000Z, 1533.85 2012-04-29T00:04:10.612000Z, 1533.85 2012-04-29T00:04:10.722000Z, 1533.85 2012-04-29T00:04:10.815000Z, 1533.85 2012-04-29T00:04:10.909000Z, 1533.85 2012-04-29T00:04:11.018000Z, 1533.85 2012-04-29T00:04:11.112000Z, 1533.85 2012-04-29T00:04:11.222000Z, 1533.85 2012-04-29T00:04:11.315000Z, 1533.85 2012-04-29T00:04:11.409000Z, 1533.85 2012-04-29T00:04:11.518000Z, 1533.85 2012-04-29T00:04:11.612000Z, 1533.85 2012-04-29T00:04:11.722000Z, 1533.85 2012-04-29T00:04:11.815000Z, 1533.85 2012-04-29T00:04:11.909000Z, 1533.85 2012-04-29T00:04:12.018000Z, 1533.85 2012-04-29T00:04:12.112000Z, 1533.85 2012-04-29T00:04:12.222000Z, 1533.86 2012-04-29T00:04:12.315000Z, 1533.86 2012-04-29T00:04:12.409000Z, 1533.86 2012-04-29T00:04:12.518000Z, 1533.86 2012-04-29T00:04:12.612000Z, 1533.85 2012-04-29T00:04:12.722000Z, 1533.86 2012-04-29T00:04:12.815000Z, 1533.86 2012-04-29T00:04:12.909000Z, 1533.85 2012-04-29T00:04:13.018000Z, 1533.85 2012-04-29T00:04:13.112000Z, 1533.85 2012-04-29T00:04:13.222000Z, 1533.85 2012-04-29T00:04:13.315000Z, 1533.85 2012-04-29T00:04:13.409000Z, 1533.85 2012-04-29T00:04:13.519000Z, 1533.86 2012-04-29T00:04:13.612000Z, 1533.86 2012-04-29T00:04:13.722000Z, 1533.86 2012-04-29T00:04:13.815000Z, 1533.86 2012-04-29T00:04:13.909000Z, 1533.86 2012-04-29T00:04:14.019000Z, 1533.86 2012-04-29T00:04:14.112000Z, 1533.86 2012-04-29T00:04:14.222000Z, 1533.86 2012-04-29T00:04:14.315000Z, 1533.86 2012-04-29T00:04:14.409000Z, 1533.86 2012-04-29T00:04:14.519000Z, 1533.86 2012-04-29T00:04:14.612000Z, 1533.86 2012-04-29T00:04:14.722000Z, 1533.86 2012-04-29T00:04:14.815000Z, 1533.86 2012-04-29T00:04:14.909000Z, 1533.86 2012-04-29T00:04:15.019000Z, 1533.86 2012-04-29T00:04:15.112000Z, 1533.86 2012-04-29T00:04:15.222000Z, 1533.86 2012-04-29T00:04:15.315000Z, 1533.86 2012-04-29T00:04:15.409000Z, 1533.86 2012-04-29T00:04:15.519000Z, 1533.86 2012-04-29T00:04:15.612000Z, 1533.86 2012-04-29T00:04:15.706000Z, 1533.86 2012-04-29T00:04:15.815000Z, 1533.86 2012-04-29T00:04:15.909000Z, 1533.86 2012-04-29T00:04:16.019000Z, 1533.86 2012-04-29T00:04:16.112000Z, 1533.86 2012-04-29T00:04:16.206000Z, 1533.86 2012-04-29T00:04:16.315000Z, 1533.86 2012-04-29T00:04:16.409000Z, 1533.86 2012-04-29T00:04:16.519000Z, 1533.86 2012-04-29T00:04:16.612000Z, 1533.86 2012-04-29T00:04:16.706000Z, 1533.86 2012-04-29T00:04:16.815000Z, 1533.86 2012-04-29T00:04:16.909000Z, 1533.86 2012-04-29T00:04:17.019000Z, 1533.86 2012-04-29T00:04:17.112000Z, 1533.86 2012-04-29T00:04:17.206000Z, 1533.86 2012-04-29T00:04:17.315000Z, 1533.86 2012-04-29T00:04:17.472000Z, 1533.86 2012-04-29T00:04:17.519000Z, 1533.86 2012-04-29T00:04:17.612000Z, 1533.86 2012-04-29T00:04:17.706000Z, 1533.86 2012-04-29T00:04:17.815000Z, 1533.86 2012-04-29T00:04:17.909000Z, 1533.86 2012-04-29T00:04:18.019000Z, 1533.86 2012-04-29T00:04:18.112000Z, 1533.86 2012-04-29T00:04:18.206000Z, 1533.86 2012-04-29T00:04:18.315000Z, 1533.86 2012-04-29T00:04:18.409000Z, 1533.86 2012-04-29T00:04:18.519000Z, 1533.86 2012-04-29T00:04:18.612000Z, 1533.86 2012-04-29T00:04:18.706000Z, 1533.86 2012-04-29T00:04:18.815000Z, 1533.86 2012-04-29T00:04:18.909000Z, 1533.86 2012-04-29T00:04:19.003000Z, 1533.86 2012-04-29T00:04:19.112000Z, 1533.86 2012-04-29T00:04:19.222000Z, 1533.86 2012-04-29T00:04:19.315000Z, 1533.86 2012-04-29T00:04:19.409000Z, 1533.86 2012-04-29T00:04:19.519000Z, 1533.86 2012-04-29T00:04:19.612000Z, 1533.86 2012-04-29T00:04:19.706000Z, 1533.85 2012-04-29T00:04:19.815000Z, 1533.85 2012-04-29T00:04:19.909000Z, 1533.85 2012-04-29T00:04:20.019000Z, 1533.85 2012-04-29T00:04:20.112000Z, 1533.85 2012-04-29T00:04:20.206000Z, 1533.85 2012-04-29T00:04:20.315000Z, 1533.85 2012-04-29T00:04:20.409000Z, 1533.85 2012-04-29T00:04:20.519000Z, 1533.85 2012-04-29T00:04:20.612000Z, 1533.85 2012-04-29T00:04:20.706000Z, 1533.85 2012-04-29T00:04:20.815000Z, 1533.85 2012-04-29T00:04:20.909000Z, 1533.85 2012-04-29T00:04:21.019000Z, 1533.85 2012-04-29T00:04:21.112000Z, 1533.85 2012-04-29T00:04:21.206000Z, 1533.85 2012-04-29T00:04:21.315000Z, 1533.85 2012-04-29T00:04:21.409000Z, 1533.85 2012-04-29T00:04:21.519000Z, 1533.86 2012-04-29T00:04:21.612000Z, 1533.86 2012-04-29T00:04:21.722000Z, 1533.86 2012-04-29T00:04:21.815000Z, 1533.86 2012-04-29T00:04:21.909000Z, 1533.86 2012-04-29T00:04:22.019000Z, 1533.86 2012-04-29T00:04:22.112000Z, 1533.86 2012-04-29T00:04:22.206000Z, 1533.86 2012-04-29T00:04:22.315000Z, 1533.86 2012-04-29T00:04:22.409000Z, 1533.86 2012-04-29T00:04:22.519000Z, 1533.86 2012-04-29T00:04:22.612000Z, 1533.86 2012-04-29T00:04:22.706000Z, 1533.86 2012-04-29T00:04:22.815000Z, 1533.86 2012-04-29T00:04:22.909000Z, 1533.86 2012-04-29T00:04:23.019000Z, 1533.86 2012-04-29T00:04:23.112000Z, 1533.86 2012-04-29T00:04:23.222000Z, 1533.86 2012-04-29T00:04:23.316000Z, 1533.86 2012-04-29T00:04:23.409000Z, 1533.86 2012-04-29T00:04:23.519000Z, 1533.86 2012-04-29T00:04:23.612000Z, 1533.86 2012-04-29T00:04:23.722000Z, 1533.86 2012-04-29T00:04:23.816000Z, 1533.86 2012-04-29T00:04:23.909000Z, 1533.86 2012-04-29T00:04:24.019000Z, 1533.86 2012-04-29T00:04:24.112000Z, 1533.86 2012-04-29T00:04:24.206000Z, 1533.86 2012-04-29T00:04:24.316000Z, 1533.86 2012-04-29T00:04:24.409000Z, 1533.86 2012-04-29T00:04:24.519000Z, 1533.86 2012-04-29T00:04:24.612000Z, 1533.86 2012-04-29T00:04:24.706000Z, 1533.86 2012-04-29T00:04:24.816000Z, 1533.86 2012-04-29T00:04:24.909000Z, 1533.86 2012-04-29T00:04:25.019000Z, 1533.86 2012-04-29T00:04:25.112000Z, 1533.86 2012-04-29T00:04:25.206000Z, 1533.86 2012-04-29T00:04:25.316000Z, 1533.86 2012-04-29T00:04:25.409000Z, 1533.86 2012-04-29T00:04:25.519000Z, 1533.86 2012-04-29T00:04:25.612000Z, 1533.86 2012-04-29T00:04:25.706000Z, 1533.86 2012-04-29T00:04:25.816000Z, 1533.86 2012-04-29T00:04:25.909000Z, 1533.86 2012-04-29T00:04:26.019000Z, 1533.86 2012-04-29T00:04:26.112000Z, 1533.86 2012-04-29T00:04:26.206000Z, 1533.86 2012-04-29T00:04:26.316000Z, 1533.86 2012-04-29T00:04:26.409000Z, 1533.86 2012-04-29T00:04:26.519000Z, 1533.86 2012-04-29T00:04:26.612000Z, 1533.86 2012-04-29T00:04:26.706000Z, 1533.86 2012-04-29T00:04:26.816000Z, 1533.86 2012-04-29T00:04:26.909000Z, 1533.86 2012-04-29T00:04:27.019000Z, 1533.86 2012-04-29T00:04:27.112000Z, 1533.86 2012-04-29T00:04:27.222000Z, 1533.86 2012-04-29T00:04:27.316000Z, 1533.86 2012-04-29T00:04:27.409000Z, 1533.86 2012-04-29T00:04:27.503000Z, 1533.86 2012-04-29T00:04:27.612000Z, 1533.86 2012-04-29T00:04:27.706000Z, 1533.86 2012-04-29T00:04:27.816000Z, 1533.86 2012-04-29T00:04:27.909000Z, 1533.86 2012-04-29T00:04:28.019000Z, 1533.86 2012-04-29T00:04:28.112000Z, 1533.86 2012-04-29T00:04:28.222000Z, 1533.86 2012-04-29T00:04:28.316000Z, 1533.86 2012-04-29T00:04:28.409000Z, 1533.86 2012-04-29T00:04:28.519000Z, 1533.86 2012-04-29T00:04:28.612000Z, 1533.86 2012-04-29T00:04:28.722000Z, 1533.86 2012-04-29T00:04:28.816000Z, 1533.86 2012-04-29T00:04:28.909000Z, 1533.86 2012-04-29T00:04:29.019000Z, 1533.86 2012-04-29T00:04:29.112000Z, 1533.86 2012-04-29T00:04:29.206000Z, 1533.86 2012-04-29T00:04:29.316000Z, 1533.86 2012-04-29T00:04:29.409000Z, 1533.86 2012-04-29T00:04:29.519000Z, 1533.86 2012-04-29T00:04:29.612000Z, 1533.86 2012-04-29T00:04:29.722000Z, 1533.86 2012-04-29T00:04:29.816000Z, 1533.86 2012-04-29T00:04:29.909000Z, 1533.86 2012-04-29T00:04:30.019000Z, 1533.86 2012-04-29T00:04:30.112000Z, 1533.86 2012-04-29T00:04:30.206000Z, 1533.86 2012-04-29T00:04:30.316000Z, 1533.86 2012-04-29T00:04:30.409000Z, 1533.86 2012-04-29T00:04:30.519000Z, 1533.86 2012-04-29T00:04:30.612000Z, 1533.86 2012-04-29T00:04:30.722000Z, 1533.86 2012-04-29T00:04:30.816000Z, 1533.86 2012-04-29T00:04:30.909000Z, 1533.86 2012-04-29T00:04:31.019000Z, 1533.86 2012-04-29T00:04:31.112000Z, 1533.86 2012-04-29T00:04:31.222000Z, 1533.86 2012-04-29T00:04:31.316000Z, 1533.86 2012-04-29T00:04:31.409000Z, 1533.86 2012-04-29T00:04:31.519000Z, 1533.86 2012-04-29T00:04:31.612000Z, 1533.86 2012-04-29T00:04:31.722000Z, 1533.86 2012-04-29T00:04:31.816000Z, 1533.86 2012-04-29T00:04:31.909000Z, 1533.86 2012-04-29T00:04:32.019000Z, 1533.86 2012-04-29T00:04:32.112000Z, 1533.86 2012-04-29T00:04:32.206000Z, 1533.85 2012-04-29T00:04:32.316000Z, 1533.85 2012-04-29T00:04:32.409000Z, 1533.85 2012-04-29T00:04:32.519000Z, 1533.85 2012-04-29T00:04:32.612000Z, 1533.85 2012-04-29T00:04:32.706000Z, 1533.85 2012-04-29T00:04:32.816000Z, 1533.85 2012-04-29T00:04:32.909000Z, 1533.85 2012-04-29T00:04:33.019000Z, 1533.85 2012-04-29T00:04:33.113000Z, 1533.86 2012-04-29T00:04:33.206000Z, 1533.86 2012-04-29T00:04:33.316000Z, 1533.86 2012-04-29T00:04:33.409000Z, 1533.86 2012-04-29T00:04:33.519000Z, 1533.86 2012-04-29T00:04:33.613000Z, 1533.86 2012-04-29T00:04:33.722000Z, 1533.86 2012-04-29T00:04:33.816000Z, 1533.86 2012-04-29T00:04:33.909000Z, 1533.86 2012-04-29T00:04:34.019000Z, 1533.86 2012-04-29T00:04:34.113000Z, 1533.86 2012-04-29T00:04:34.206000Z, 1533.86 2012-04-29T00:04:34.316000Z, 1533.86 2012-04-29T00:04:34.409000Z, 1533.86 2012-04-29T00:04:34.519000Z, 1533.86 2012-04-29T00:04:34.613000Z, 1533.86 2012-04-29T00:04:34.722000Z, 1533.86 2012-04-29T00:04:34.816000Z, 1533.86 2012-04-29T00:04:34.909000Z, 1533.86 2012-04-29T00:04:35.019000Z, 1533.86 2012-04-29T00:04:35.113000Z, 1533.86 2012-04-29T00:04:35.222000Z, 1533.86 2012-04-29T00:04:35.316000Z, 1533.86 2012-04-29T00:04:35.409000Z, 1533.86 2012-04-29T00:04:35.519000Z, 1533.86 2012-04-29T00:04:35.613000Z, 1533.86 2012-04-29T00:04:35.722000Z, 1533.86 2012-04-29T00:04:35.816000Z, 1533.86 2012-04-29T00:04:35.909000Z, 1533.86 2012-04-29T00:04:36.019000Z, 1533.86 2012-04-29T00:04:36.113000Z, 1533.86 2012-04-29T00:04:36.222000Z, 1533.86 2012-04-29T00:04:36.316000Z, 1533.86 2012-04-29T00:04:36.409000Z, 1533.86 2012-04-29T00:04:36.503000Z, 1533.86 2012-04-29T00:04:36.613000Z, 1533.86 2012-04-29T00:04:36.722000Z, 1533.86 2012-04-29T00:04:36.816000Z, 1533.86 2012-04-29T00:04:36.909000Z, 1533.86 2012-04-29T00:04:37.019000Z, 1533.86 2012-04-29T00:04:37.113000Z, 1533.86 2012-04-29T00:04:37.222000Z, 1533.86 2012-04-29T00:04:37.316000Z, 1533.86 2012-04-29T00:04:37.409000Z, 1533.86 2012-04-29T00:04:37.519000Z, 1533.86 2012-04-29T00:04:37.613000Z, 1533.85 2012-04-29T00:04:37.722000Z, 1533.85 2012-04-29T00:04:37.816000Z, 1533.85 2012-04-29T00:04:37.909000Z, 1533.86 2012-04-29T00:04:38.019000Z, 1533.85 2012-04-29T00:04:38.113000Z, 1533.85 2012-04-29T00:04:38.206000Z, 1533.85 2012-04-29T00:04:38.316000Z, 1533.85 2012-04-29T00:04:38.409000Z, 1533.85 2012-04-29T00:04:38.519000Z, 1533.85 2012-04-29T00:04:38.613000Z, 1533.85 2012-04-29T00:04:38.706000Z, 1533.85 2012-04-29T00:04:38.816000Z, 1533.85 2012-04-29T00:04:38.909000Z, 1533.85 2012-04-29T00:04:39.019000Z, 1533.86 2012-04-29T00:04:39.113000Z, 1533.86 2012-04-29T00:04:39.206000Z, 1533.86 2012-04-29T00:04:39.316000Z, 1533.86 2012-04-29T00:04:39.409000Z, 1533.86 2012-04-29T00:04:39.519000Z, 1533.86 2012-04-29T00:04:39.613000Z, 1533.86 2012-04-29T00:04:39.706000Z, 1533.86 2012-04-29T00:04:39.816000Z, 1533.86 2012-04-29T00:04:39.909000Z, 1533.86 2012-04-29T00:04:40.019000Z, 1533.86 2012-04-29T00:04:40.113000Z, 1533.86 2012-04-29T00:04:40.206000Z, 1533.86 2012-04-29T00:04:40.316000Z, 1533.86 2012-04-29T00:04:40.409000Z, 1533.86 2012-04-29T00:04:40.519000Z, 1533.86 2012-04-29T00:04:40.613000Z, 1533.86 2012-04-29T00:04:40.706000Z, 1533.86 2012-04-29T00:04:40.816000Z, 1533.86 2012-04-29T00:04:40.909000Z, 1533.86 2012-04-29T00:04:41.019000Z, 1533.86 2012-04-29T00:04:41.113000Z, 1533.86 2012-04-29T00:04:41.206000Z, 1533.86 2012-04-29T00:04:41.316000Z, 1533.86 2012-04-29T00:04:41.409000Z, 1533.86 2012-04-29T00:04:41.519000Z, 1533.86 2012-04-29T00:04:41.613000Z, 1533.86 2012-04-29T00:04:41.706000Z, 1533.86 2012-04-29T00:04:41.816000Z, 1533.86 2012-04-29T00:04:41.909000Z, 1533.86 2012-04-29T00:04:42.019000Z, 1533.86 2012-04-29T00:04:42.113000Z, 1533.86 2012-04-29T00:04:42.206000Z, 1533.86 2012-04-29T00:04:42.316000Z, 1533.86 2012-04-29T00:04:42.410000Z, 1533.86 2012-04-29T00:04:42.519000Z, 1533.86 2012-04-29T00:04:42.613000Z, 1533.86 2012-04-29T00:04:42.706000Z, 1533.86 2012-04-29T00:04:42.816000Z, 1533.86 2012-04-29T00:04:42.910000Z, 1533.86 2012-04-29T00:04:43.019000Z, 1533.86 2012-04-29T00:04:43.113000Z, 1533.86 2012-04-29T00:04:43.206000Z, 1533.86 2012-04-29T00:04:43.316000Z, 1533.86 2012-04-29T00:04:43.410000Z, 1533.85 2012-04-29T00:04:43.519000Z, 1533.85 2012-04-29T00:04:43.613000Z, 1533.85 2012-04-29T00:04:43.706000Z, 1533.85 2012-04-29T00:04:43.816000Z, 1533.85 2012-04-29T00:04:43.910000Z, 1533.85 2012-04-29T00:04:44.019000Z, 1533.85 2012-04-29T00:04:44.113000Z, 1533.85 2012-04-29T00:04:44.222000Z, 1533.85 2012-04-29T00:04:44.316000Z, 1533.85 2012-04-29T00:04:44.410000Z, 1533.85 2012-04-29T00:04:44.519000Z, 1533.85 2012-04-29T00:04:44.613000Z, 1533.85 2012-04-29T00:04:44.706000Z, 1533.85 2012-04-29T00:04:44.816000Z, 1533.85 2012-04-29T00:04:44.910000Z, 1533.85 2012-04-29T00:04:45.019000Z, 1533.85 2012-04-29T00:04:45.113000Z, 1533.85 2012-04-29T00:04:45.206000Z, 1533.85 2012-04-29T00:04:45.316000Z, 1533.85 2012-04-29T00:04:45.410000Z, 1533.85 2012-04-29T00:04:45.519000Z, 1533.85 2012-04-29T00:04:45.613000Z, 1533.85 2012-04-29T00:04:45.706000Z, 1533.85 2012-04-29T00:04:45.816000Z, 1533.85 2012-04-29T00:04:45.910000Z, 1533.85 2012-04-29T00:04:46.019000Z, 1533.85 2012-04-29T00:04:46.113000Z, 1533.85 2012-04-29T00:04:46.206000Z, 1533.85 2012-04-29T00:04:46.316000Z, 1533.85 2012-04-29T00:04:46.410000Z, 1533.85 2012-04-29T00:04:46.519000Z, 1533.85 2012-04-29T00:04:46.613000Z, 1533.85 2012-04-29T00:04:46.706000Z, 1533.85 2012-04-29T00:04:46.816000Z, 1533.85 2012-04-29T00:04:46.910000Z, 1533.85 2012-04-29T00:04:47.019000Z, 1533.85 2012-04-29T00:04:47.113000Z, 1533.85 2012-04-29T00:04:47.206000Z, 1533.85 2012-04-29T00:04:47.316000Z, 1533.85 2012-04-29T00:04:47.410000Z, 1533.85 2012-04-29T00:04:47.519000Z, 1533.85 2012-04-29T00:04:47.613000Z, 1533.85 2012-04-29T00:04:47.706000Z, 1533.85 2012-04-29T00:04:47.816000Z, 1533.85 2012-04-29T00:04:47.910000Z, 1533.85 2012-04-29T00:04:48.019000Z, 1533.85 2012-04-29T00:04:48.113000Z, 1533.85 2012-04-29T00:04:48.206000Z, 1533.85 2012-04-29T00:04:48.316000Z, 1533.85 2012-04-29T00:04:48.410000Z, 1533.85 2012-04-29T00:04:48.519000Z, 1533.85 2012-04-29T00:04:48.613000Z, 1533.85 2012-04-29T00:04:48.722000Z, 1533.85 2012-04-29T00:04:48.816000Z, 1533.85 2012-04-29T00:04:48.910000Z, 1533.85 2012-04-29T00:04:49.019000Z, 1533.85 2012-04-29T00:04:49.113000Z, 1533.85 2012-04-29T00:04:49.206000Z, 1533.85 2012-04-29T00:04:49.316000Z, 1533.85 2012-04-29T00:04:49.410000Z, 1533.85 2012-04-29T00:04:49.503000Z, 1533.85 2012-04-29T00:04:49.613000Z, 1533.85 2012-04-29T00:04:49.706000Z, 1533.85 2012-04-29T00:04:49.816000Z, 1533.85 2012-04-29T00:04:49.910000Z, 1533.85 2012-04-29T00:04:50.019000Z, 1533.85 2012-04-29T00:04:50.113000Z, 1533.85 2012-04-29T00:04:50.206000Z, 1533.85 2012-04-29T00:04:50.316000Z, 1533.85 2012-04-29T00:04:50.410000Z, 1533.85 2012-04-29T00:04:50.519000Z, 1533.85 2012-04-29T00:04:50.613000Z, 1533.85 2012-04-29T00:04:50.722000Z, 1533.85 2012-04-29T00:04:50.816000Z, 1533.85 2012-04-29T00:04:50.910000Z, 1533.85 2012-04-29T00:04:51.019000Z, 1533.85 2012-04-29T00:04:51.113000Z, 1533.85 2012-04-29T00:04:51.206000Z, 1533.85 2012-04-29T00:04:51.316000Z, 1533.85 2012-04-29T00:04:51.410000Z, 1533.85 2012-04-29T00:04:51.519000Z, 1533.85 2012-04-29T00:04:51.613000Z, 1533.85 2012-04-29T00:04:51.706000Z, 1533.85 2012-04-29T00:04:51.816000Z, 1533.85 2012-04-29T00:04:51.910000Z, 1533.85 2012-04-29T00:04:52.019000Z, 1533.85 2012-04-29T00:04:52.113000Z, 1533.85 2012-04-29T00:04:52.222000Z, 1533.85 2012-04-29T00:04:52.316000Z, 1533.85 2012-04-29T00:04:52.410000Z, 1533.85 2012-04-29T00:04:52.519000Z, 1533.85 2012-04-29T00:04:52.613000Z, 1533.85 2012-04-29T00:04:52.722000Z, 1533.85 2012-04-29T00:04:52.816000Z, 1533.85 2012-04-29T00:04:52.910000Z, 1533.86 2012-04-29T00:04:53.019000Z, 1533.85 2012-04-29T00:04:53.113000Z, 1533.86 2012-04-29T00:04:53.222000Z, 1533.86 2012-04-29T00:04:53.316000Z, 1533.86 2012-04-29T00:04:53.410000Z, 1533.85 2012-04-29T00:04:53.519000Z, 1533.85 2012-04-29T00:04:53.613000Z, 1533.85 2012-04-29T00:04:53.722000Z, 1533.85 2012-04-29T00:04:53.816000Z, 1533.85 2012-04-29T00:04:53.910000Z, 1533.86 2012-04-29T00:04:54.019000Z, 1533.85 2012-04-29T00:04:54.113000Z, 1533.85 2012-04-29T00:04:54.222000Z, 1533.85 2012-04-29T00:04:54.316000Z, 1533.85 2012-04-29T00:04:54.410000Z, 1533.85 2012-04-29T00:04:54.519000Z, 1533.85 2012-04-29T00:04:54.613000Z, 1533.85 2012-04-29T00:04:54.722000Z, 1533.85 2012-04-29T00:04:54.816000Z, 1533.85 2012-04-29T00:04:54.910000Z, 1533.85 2012-04-29T00:04:55.019000Z, 1533.85 2012-04-29T00:04:55.113000Z, 1533.85 2012-04-29T00:04:55.222000Z, 1533.85 2012-04-29T00:04:55.316000Z, 1533.85 2012-04-29T00:04:55.410000Z, 1533.85 2012-04-29T00:04:55.519000Z, 1533.85 2012-04-29T00:04:55.613000Z, 1533.85 2012-04-29T00:04:55.722000Z, 1533.85 2012-04-29T00:04:55.816000Z, 1533.85 2012-04-29T00:04:55.910000Z, 1533.85 2012-04-29T00:04:56.019000Z, 1533.85 2012-04-29T00:04:56.113000Z, 1533.85 2012-04-29T00:04:56.222000Z, 1533.85 2012-04-29T00:04:56.316000Z, 1533.85 2012-04-29T00:04:56.410000Z, 1533.85 2012-04-29T00:04:56.519000Z, 1533.85 2012-04-29T00:04:56.613000Z, 1533.85 2012-04-29T00:04:56.722000Z, 1533.85 2012-04-29T00:04:56.816000Z, 1533.85 2012-04-29T00:04:56.910000Z, 1533.85 2012-04-29T00:04:57.019000Z, 1533.85 2012-04-29T00:04:57.113000Z, 1533.85 2012-04-29T00:04:57.222000Z, 1533.85 2012-04-29T00:04:57.316000Z, 1533.85 2012-04-29T00:04:57.410000Z, 1533.85 2012-04-29T00:04:57.519000Z, 1533.85 2012-04-29T00:04:57.613000Z, 1533.85 2012-04-29T00:04:57.722000Z, 1533.85 2012-04-29T00:04:57.816000Z, 1533.86 2012-04-29T00:04:57.910000Z, 1533.86 2012-04-29T00:04:58.019000Z, 1533.86 2012-04-29T00:04:58.113000Z, 1533.86 2012-04-29T00:04:58.222000Z, 1533.86 2012-04-29T00:04:58.316000Z, 1533.86 2012-04-29T00:04:58.410000Z, 1533.86 2012-04-29T00:04:58.519000Z, 1533.86 2012-04-29T00:04:58.613000Z, 1533.86 2012-04-29T00:04:58.722000Z, 1533.86 2012-04-29T00:04:58.816000Z, 1533.86 2012-04-29T00:04:58.910000Z, 1533.86 2012-04-29T00:04:59.019000Z, 1533.86 2012-04-29T00:04:59.113000Z, 1533.86 2012-04-29T00:04:59.222000Z, 1533.86 2012-04-29T00:04:59.316000Z, 1533.86 2012-04-29T00:04:59.410000Z, 1533.86 2012-04-29T00:04:59.519000Z, 1533.86 2012-04-29T00:04:59.613000Z, 1533.86 2012-04-29T00:04:59.722000Z, 1533.86 2012-04-29T00:04:59.816000Z, 1533.86 2012-04-29T00:04:59.910000Z, 1533.86 2012-04-29T00:05:00.019000Z, 1533.86 2012-04-29T00:05:00.113000Z, 1533.86 2012-04-29T00:05:00.222000Z, 1533.86 2012-04-29T00:05:00.316000Z, 1533.86 2012-04-29T00:05:00.410000Z, 1533.86 2012-04-29T00:05:00.519000Z, 1533.86 2012-04-29T00:05:00.613000Z, 1533.86 2012-04-29T00:05:00.707000Z, 1533.86 2012-04-29T00:05:00.816000Z, 1533.86 2012-04-29T00:05:00.910000Z, 1533.86 2012-04-29T00:05:01.019000Z, 1533.86 2012-04-29T00:05:01.113000Z, 1533.86 2012-04-29T00:05:01.207000Z, 1533.86 2012-04-29T00:05:01.316000Z, 1533.86 2012-04-29T00:05:01.410000Z, 1533.86 2012-04-29T00:05:01.519000Z, 1533.86 2012-04-29T00:05:01.613000Z, 1533.86 2012-04-29T00:05:01.707000Z, 1533.86 2012-04-29T00:05:01.816000Z, 1533.86 2012-04-29T00:05:01.910000Z, 1533.86 2012-04-29T00:05:02.019000Z, 1533.86 2012-04-29T00:05:02.113000Z, 1533.86 2012-04-29T00:05:02.207000Z, 1533.86 2012-04-29T00:05:02.316000Z, 1533.86 2012-04-29T00:05:02.410000Z, 1533.86 2012-04-29T00:05:02.519000Z, 1533.86 2012-04-29T00:05:02.613000Z, 1533.86 2012-04-29T00:05:02.707000Z, 1533.86 2012-04-29T00:05:02.816000Z, 1533.86 2012-04-29T00:05:02.910000Z, 1533.86 2012-04-29T00:05:03.019000Z, 1533.86 2012-04-29T00:05:03.113000Z, 1533.86 2012-04-29T00:05:03.207000Z, 1533.86 2012-04-29T00:05:03.316000Z, 1533.86 2012-04-29T00:05:03.410000Z, 1533.86 2012-04-29T00:05:03.519000Z, 1533.86 2012-04-29T00:05:03.613000Z, 1533.86 2012-04-29T00:05:03.707000Z, 1533.86 2012-04-29T00:05:03.816000Z, 1533.86 2012-04-29T00:05:03.910000Z, 1533.86 2012-04-29T00:05:04.019000Z, 1533.86 2012-04-29T00:05:04.113000Z, 1533.86 2012-04-29T00:05:04.207000Z, 1533.86 2012-04-29T00:05:04.316000Z, 1533.86 2012-04-29T00:05:04.410000Z, 1533.86 2012-04-29T00:05:04.519000Z, 1533.86 2012-04-29T00:05:04.613000Z, 1533.86 2012-04-29T00:05:04.707000Z, 1533.86 2012-04-29T00:05:04.816000Z, 1533.86 2012-04-29T00:05:04.910000Z, 1533.86 2012-04-29T00:05:05.019000Z, 1533.86 2012-04-29T00:05:05.113000Z, 1533.86 2012-04-29T00:05:05.207000Z, 1533.86 2012-04-29T00:05:05.316000Z, 1533.86 2012-04-29T00:05:05.410000Z, 1533.86 2012-04-29T00:05:05.519000Z, 1533.86 2012-04-29T00:05:05.613000Z, 1533.86 2012-04-29T00:05:05.707000Z, 1533.86 2012-04-29T00:05:05.816000Z, 1533.86 2012-04-29T00:05:05.910000Z, 1533.86 2012-04-29T00:05:06.019000Z, 1533.86 2012-04-29T00:05:06.113000Z, 1533.86 2012-04-29T00:05:06.207000Z, 1533.86 2012-04-29T00:05:06.316000Z, 1533.86 2012-04-29T00:05:06.410000Z, 1533.86 2012-04-29T00:05:06.519000Z, 1533.86 2012-04-29T00:05:06.613000Z, 1533.86 2012-04-29T00:05:06.707000Z, 1533.86 2012-04-29T00:05:06.816000Z, 1533.86 2012-04-29T00:05:06.910000Z, 1533.86 2012-04-29T00:05:07.019000Z, 1533.86 2012-04-29T00:05:07.113000Z, 1533.86 2012-04-29T00:05:07.207000Z, 1533.86 2012-04-29T00:05:07.316000Z, 1533.86 2012-04-29T00:05:07.410000Z, 1533.86 2012-04-29T00:05:07.519000Z, 1533.86 2012-04-29T00:05:07.613000Z, 1533.86 2012-04-29T00:05:07.707000Z, 1533.86 2012-04-29T00:05:07.816000Z, 1533.86 2012-04-29T00:05:07.910000Z, 1533.86 2012-04-29T00:05:08.019000Z, 1533.86 2012-04-29T00:05:08.113000Z, 1533.86 2012-04-29T00:05:08.207000Z, 1533.86 2012-04-29T00:05:08.316000Z, 1533.86 2012-04-29T00:05:08.410000Z, 1533.85 2012-04-29T00:05:08.519000Z, 1533.85 2012-04-29T00:05:08.613000Z, 1533.85 2012-04-29T00:05:08.707000Z, 1533.85 2012-04-29T00:05:08.816000Z, 1533.85 2012-04-29T00:05:08.910000Z, 1533.85 2012-04-29T00:05:09.004000Z, 1533.85 2012-04-29T00:05:09.113000Z, 1533.85 2012-04-29T00:05:09.207000Z, 1533.85 2012-04-29T00:05:09.316000Z, 1533.85 2012-04-29T00:05:09.410000Z, 1533.85 2012-04-29T00:05:09.519000Z, 1533.85 2012-04-29T00:05:09.613000Z, 1533.85 2012-04-29T00:05:09.707000Z, 1533.85 2012-04-29T00:05:09.816000Z, 1533.85 2012-04-29T00:05:09.910000Z, 1533.85 2012-04-29T00:05:10.019000Z, 1533.85 2012-04-29T00:05:10.113000Z, 1533.85 2012-04-29T00:05:10.222000Z, 1533.85 2012-04-29T00:05:10.316000Z, 1533.85 2012-04-29T00:05:10.410000Z, 1533.85 2012-04-29T00:05:10.519000Z, 1533.85 2012-04-29T00:05:10.613000Z, 1533.85 2012-04-29T00:05:10.707000Z, 1533.85 2012-04-29T00:05:10.816000Z, 1533.85 2012-04-29T00:05:10.910000Z, 1533.85 2012-04-29T00:05:11.019000Z, 1533.85 2012-04-29T00:05:11.113000Z, 1533.85 2012-04-29T00:05:11.207000Z, 1533.85 2012-04-29T00:05:11.316000Z, 1533.85 2012-04-29T00:05:11.410000Z, 1533.85 2012-04-29T00:05:11.519000Z, 1533.85 2012-04-29T00:05:11.613000Z, 1533.85 2012-04-29T00:05:11.707000Z, 1533.86 2012-04-29T00:05:11.816000Z, 1533.86 2012-04-29T00:05:11.910000Z, 1533.86 2012-04-29T00:05:12.019000Z, 1533.86 2012-04-29T00:05:12.129000Z, 1533.86 2012-04-29T00:05:12.207000Z, 1533.86 2012-04-29T00:05:12.316000Z, 1533.86 2012-04-29T00:05:12.410000Z, 1533.86 2012-04-29T00:05:12.519000Z, 1533.86 2012-04-29T00:05:12.613000Z, 1533.86 2012-04-29T00:05:12.722000Z, 1533.86 2012-04-29T00:05:12.816000Z, 1533.86 2012-04-29T00:05:12.910000Z, 1533.86 2012-04-29T00:05:13.019000Z, 1533.86 2012-04-29T00:05:13.113000Z, 1533.86 2012-04-29T00:05:13.207000Z, 1533.86 2012-04-29T00:05:13.316000Z, 1533.86 2012-04-29T00:05:13.410000Z, 1533.86 2012-04-29T00:05:13.519000Z, 1533.86 2012-04-29T00:05:13.613000Z, 1533.86 2012-04-29T00:05:13.707000Z, 1533.86 2012-04-29T00:05:13.816000Z, 1533.86 2012-04-29T00:05:13.910000Z, 1533.86 2012-04-29T00:05:14.019000Z, 1533.86 2012-04-29T00:05:14.113000Z, 1533.86 2012-04-29T00:05:14.207000Z, 1533.86 2012-04-29T00:05:14.316000Z, 1533.86 2012-04-29T00:05:14.410000Z, 1533.86 2012-04-29T00:05:14.519000Z, 1533.86 2012-04-29T00:05:14.613000Z, 1533.86 2012-04-29T00:05:14.707000Z, 1533.86 2012-04-29T00:05:14.816000Z, 1533.86 2012-04-29T00:05:14.910000Z, 1533.86 2012-04-29T00:05:15.019000Z, 1533.86 2012-04-29T00:05:15.113000Z, 1533.86 2012-04-29T00:05:15.207000Z, 1533.86 2012-04-29T00:05:15.332000Z, 1533.86 2012-04-29T00:05:15.410000Z, 1533.86 2012-04-29T00:05:15.519000Z, 1533.86 2012-04-29T00:05:15.613000Z, 1533.86 2012-04-29T00:05:15.707000Z, 1533.86 2012-04-29T00:05:15.816000Z, 1533.86 2012-04-29T00:05:15.910000Z, 1533.86 2012-04-29T00:05:16.019000Z, 1533.86 2012-04-29T00:05:16.113000Z, 1533.87 2012-04-29T00:05:16.207000Z, 1533.87 2012-04-29T00:05:16.316000Z, 1533.86 2012-04-29T00:05:16.426000Z, 1533.86 2012-04-29T00:05:16.519000Z, 1533.86 2012-04-29T00:05:16.613000Z, 1533.86 2012-04-29T00:05:16.722000Z, 1533.86 2012-04-29T00:05:16.816000Z, 1533.86 2012-04-29T00:05:16.910000Z, 1533.86 2012-04-29T00:05:17.019000Z, 1533.86 2012-04-29T00:05:17.113000Z, 1533.86 2012-04-29T00:05:17.207000Z, 1533.86 2012-04-29T00:05:17.316000Z, 1533.86 2012-04-29T00:05:17.426000Z, 1533.86 2012-04-29T00:05:17.519000Z, 1533.86 2012-04-29T00:05:17.613000Z, 1533.86 2012-04-29T00:05:17.707000Z, 1533.86 2012-04-29T00:05:17.816000Z, 1533.86 2012-04-29T00:05:17.910000Z, 1533.86 2012-04-29T00:05:18.019000Z, 1533.86 2012-04-29T00:05:18.113000Z, 1533.86 2012-04-29T00:05:18.207000Z, 1533.86 2012-04-29T00:05:18.316000Z, 1533.86 2012-04-29T00:05:18.410000Z, 1533.86 2012-04-29T00:05:18.519000Z, 1533.86 2012-04-29T00:05:18.613000Z, 1533.86 2012-04-29T00:05:18.722000Z, 1533.86 2012-04-29T00:05:18.816000Z, 1533.86 2012-04-29T00:05:18.910000Z, 1533.86 2012-04-29T00:05:19.019000Z, 1533.86 2012-04-29T00:05:19.113000Z, 1533.86 2012-04-29T00:05:19.207000Z, 1533.86 2012-04-29T00:05:19.316000Z, 1533.86 2012-04-29T00:05:19.410000Z, 1533.86 2012-04-29T00:05:19.519000Z, 1533.86 2012-04-29T00:05:19.613000Z, 1533.86 2012-04-29T00:05:19.707000Z, 1533.86 2012-04-29T00:05:19.816000Z, 1533.86 2012-04-29T00:05:19.910000Z, 1533.86 2012-04-29T00:05:20.019000Z, 1533.87 2012-04-29T00:05:20.113000Z, 1533.86 2012-04-29T00:05:20.207000Z, 1533.86 2012-04-29T00:05:20.316000Z, 1533.86 2012-04-29T00:05:20.410000Z, 1533.86 2012-04-29T00:05:20.519000Z, 1533.86 2012-04-29T00:05:20.613000Z, 1533.86 2012-04-29T00:05:20.722000Z, 1533.86 2012-04-29T00:05:20.816000Z, 1533.86 2012-04-29T00:05:20.910000Z, 1533.86 2012-04-29T00:05:21.019000Z, 1533.86 2012-04-29T00:05:21.113000Z, 1533.86 2012-04-29T00:05:21.207000Z, 1533.86 2012-04-29T00:05:21.316000Z, 1533.86 2012-04-29T00:05:21.410000Z, 1533.86 2012-04-29T00:05:21.519000Z, 1533.86 2012-04-29T00:05:21.613000Z, 1533.86 2012-04-29T00:05:21.707000Z, 1533.86 2012-04-29T00:05:21.816000Z, 1533.86 2012-04-29T00:05:21.910000Z, 1533.86 2012-04-29T00:05:22.019000Z, 1533.86 2012-04-29T00:05:22.113000Z, 1533.86 2012-04-29T00:05:22.207000Z, 1533.86 2012-04-29T00:05:22.316000Z, 1533.86 2012-04-29T00:05:22.410000Z, 1533.86 2012-04-29T00:05:22.519000Z, 1533.86 2012-04-29T00:05:22.613000Z, 1533.86 2012-04-29T00:05:22.707000Z, 1533.86 2012-04-29T00:05:22.816000Z, 1533.86 2012-04-29T00:05:22.910000Z, 1533.86 2012-04-29T00:05:23.019000Z, 1533.86 2012-04-29T00:05:23.113000Z, 1533.86 2012-04-29T00:05:23.207000Z, 1533.86 2012-04-29T00:05:23.316000Z, 1533.86 2012-04-29T00:05:23.410000Z, 1533.86 2012-04-29T00:05:23.519000Z, 1533.86 2012-04-29T00:05:23.613000Z, 1533.86 2012-04-29T00:05:23.707000Z, 1533.86 2012-04-29T00:05:23.816000Z, 1533.86 2012-04-29T00:05:23.910000Z, 1533.86 2012-04-29T00:05:24.019000Z, 1533.86 2012-04-29T00:05:24.113000Z, 1533.86 2012-04-29T00:05:24.207000Z, 1533.86 2012-04-29T00:05:24.316000Z, 1533.86 2012-04-29T00:05:24.410000Z, 1533.86 2012-04-29T00:05:24.519000Z, 1533.86 2012-04-29T00:05:24.613000Z, 1533.86 2012-04-29T00:05:24.707000Z, 1533.86 2012-04-29T00:05:24.816000Z, 1533.86 2012-04-29T00:05:24.910000Z, 1533.86 2012-04-29T00:05:25.019000Z, 1533.86 2012-04-29T00:05:25.113000Z, 1533.86 2012-04-29T00:05:25.207000Z, 1533.86 2012-04-29T00:05:25.316000Z, 1533.86 2012-04-29T00:05:25.410000Z, 1533.86 2012-04-29T00:05:25.504000Z, 1533.86 2012-04-29T00:05:25.613000Z, 1533.86 2012-04-29T00:05:25.707000Z, 1533.86 2012-04-29T00:05:25.816000Z, 1533.86 2012-04-29T00:05:25.910000Z, 1533.86 2012-04-29T00:05:26.019000Z, 1533.86 2012-04-29T00:05:26.113000Z, 1533.86 2012-04-29T00:05:26.207000Z, 1533.86 2012-04-29T00:05:26.316000Z, 1533.86 2012-04-29T00:05:26.410000Z, 1533.86 2012-04-29T00:05:26.519000Z, 1533.86 2012-04-29T00:05:26.613000Z, 1533.86 2012-04-29T00:05:26.707000Z, 1533.86 2012-04-29T00:05:26.816000Z, 1533.86 2012-04-29T00:05:26.910000Z, 1533.86 2012-04-29T00:05:27.019000Z, 1533.86 2012-04-29T00:05:27.113000Z, 1533.86 2012-04-29T00:05:27.207000Z, 1533.86 2012-04-29T00:05:27.316000Z, 1533.86 2012-04-29T00:05:27.410000Z, 1533.86 2012-04-29T00:05:27.519000Z, 1533.86 2012-04-29T00:05:27.613000Z, 1533.86 2012-04-29T00:05:27.707000Z, 1533.86 2012-04-29T00:05:27.816000Z, 1533.86 2012-04-29T00:05:27.910000Z, 1533.86 2012-04-29T00:05:28.019000Z, 1533.86 2012-04-29T00:05:28.113000Z, 1533.86 2012-04-29T00:05:28.207000Z, 1533.86 2012-04-29T00:05:28.316000Z, 1533.86 2012-04-29T00:05:28.410000Z, 1533.86 2012-04-29T00:05:28.519000Z, 1533.86 2012-04-29T00:05:28.613000Z, 1533.86 2012-04-29T00:05:28.707000Z, 1533.86 2012-04-29T00:05:28.816000Z, 1533.86 2012-04-29T00:05:28.910000Z, 1533.86 2012-04-29T00:05:29.019000Z, 1533.86 2012-04-29T00:05:29.113000Z, 1533.86 2012-04-29T00:05:29.207000Z, 1533.86 2012-04-29T00:05:29.316000Z, 1533.86 2012-04-29T00:05:29.410000Z, 1533.86 2012-04-29T00:05:29.519000Z, 1533.86 2012-04-29T00:05:29.613000Z, 1533.86 2012-04-29T00:05:29.707000Z, 1533.86 2012-04-29T00:05:29.816000Z, 1533.86 2012-04-29T00:05:29.910000Z, 1533.86 2012-04-29T00:05:30.019000Z, 1533.86 2012-04-29T00:05:30.113000Z, 1533.86 2012-04-29T00:05:30.207000Z, 1533.86 2012-04-29T00:05:30.316000Z, 1533.86 2012-04-29T00:05:30.410000Z, 1533.86 2012-04-29T00:05:30.519000Z, 1533.86 2012-04-29T00:05:30.613000Z, 1533.86 2012-04-29T00:05:30.707000Z, 1533.86 2012-04-29T00:05:30.816000Z, 1533.86 2012-04-29T00:05:30.910000Z, 1533.86 2012-04-29T00:05:31.019000Z, 1533.86 2012-04-29T00:05:31.113000Z, 1533.86 2012-04-29T00:05:31.207000Z, 1533.86 2012-04-29T00:05:31.316000Z, 1533.86 2012-04-29T00:05:31.410000Z, 1533.86 2012-04-29T00:05:31.520000Z, 1533.86 2012-04-29T00:05:31.629000Z, 1533.86 2012-04-29T00:05:31.707000Z, 1533.86 2012-04-29T00:05:31.816000Z, 1533.86 2012-04-29T00:05:31.910000Z, 1533.86 2012-04-29T00:05:32.020000Z, 1533.86 2012-04-29T00:05:32.113000Z, 1533.86 2012-04-29T00:05:32.207000Z, 1533.86 2012-04-29T00:05:32.316000Z, 1533.86 2012-04-29T00:05:32.457000Z, 1533.86 2012-04-29T00:05:32.520000Z, 1533.86 2012-04-29T00:05:32.613000Z, 1533.86 2012-04-29T00:05:32.707000Z, 1533.86 2012-04-29T00:05:32.816000Z, 1533.86 2012-04-29T00:05:32.910000Z, 1533.86 2012-04-29T00:05:33.020000Z, 1533.86 2012-04-29T00:05:33.113000Z, 1533.86 2012-04-29T00:05:33.207000Z, 1533.86 2012-04-29T00:05:33.316000Z, 1533.86 2012-04-29T00:05:33.410000Z, 1533.86 2012-04-29T00:05:33.520000Z, 1533.86 2012-04-29T00:05:33.613000Z, 1533.86 2012-04-29T00:05:33.707000Z, 1533.86 2012-04-29T00:05:33.816000Z, 1533.86 2012-04-29T00:05:33.910000Z, 1533.86 2012-04-29T00:05:34.020000Z, 1533.86 2012-04-29T00:05:34.113000Z, 1533.86 2012-04-29T00:05:34.207000Z, 1533.86 2012-04-29T00:05:34.316000Z, 1533.86 2012-04-29T00:05:34.410000Z, 1533.86 2012-04-29T00:05:34.520000Z, 1533.86 2012-04-29T00:05:34.613000Z, 1533.86 2012-04-29T00:05:34.707000Z, 1533.86 2012-04-29T00:05:34.816000Z, 1533.86 2012-04-29T00:05:34.910000Z, 1533.86 2012-04-29T00:05:35.020000Z, 1533.86 2012-04-29T00:05:35.113000Z, 1533.86 2012-04-29T00:05:35.207000Z, 1533.86 2012-04-29T00:05:35.316000Z, 1533.86 2012-04-29T00:05:35.410000Z, 1533.86 2012-04-29T00:05:35.520000Z, 1533.86 2012-04-29T00:05:35.613000Z, 1533.86 2012-04-29T00:05:35.707000Z, 1533.86 2012-04-29T00:05:35.816000Z, 1533.86 2012-04-29T00:05:35.910000Z, 1533.86 2012-04-29T00:05:36.020000Z, 1533.86 2012-04-29T00:05:36.113000Z, 1533.86 2012-04-29T00:05:36.207000Z, 1533.86 2012-04-29T00:05:36.316000Z, 1533.86 2012-04-29T00:05:36.410000Z, 1533.86 2012-04-29T00:05:36.520000Z, 1533.86 2012-04-29T00:05:36.613000Z, 1533.86 2012-04-29T00:05:36.707000Z, 1533.86 2012-04-29T00:05:36.816000Z, 1533.86 2012-04-29T00:05:36.910000Z, 1533.86 2012-04-29T00:05:37.020000Z, 1533.86 2012-04-29T00:05:37.113000Z, 1533.86 2012-04-29T00:05:37.207000Z, 1533.86 2012-04-29T00:05:37.316000Z, 1533.86 2012-04-29T00:05:37.410000Z, 1533.86 2012-04-29T00:05:37.520000Z, 1533.86 2012-04-29T00:05:37.613000Z, 1533.86 2012-04-29T00:05:37.707000Z, 1533.86 2012-04-29T00:05:37.816000Z, 1533.86 2012-04-29T00:05:37.910000Z, 1533.86 2012-04-29T00:05:38.020000Z, 1533.86 2012-04-29T00:05:38.113000Z, 1533.86 2012-04-29T00:05:38.207000Z, 1533.86 2012-04-29T00:05:38.301000Z, 1533.86 2012-04-29T00:05:38.410000Z, 1533.86 2012-04-29T00:05:38.520000Z, 1533.86 2012-04-29T00:05:38.613000Z, 1533.86 2012-04-29T00:05:38.707000Z, 1533.86 2012-04-29T00:05:38.816000Z, 1533.86 2012-04-29T00:05:38.910000Z, 1533.86 2012-04-29T00:05:39.020000Z, 1533.86 2012-04-29T00:05:39.113000Z, 1533.86 2012-04-29T00:05:39.223000Z, 1533.86 2012-04-29T00:05:39.316000Z, 1533.86 2012-04-29T00:05:39.410000Z, 1533.86 2012-04-29T00:05:39.520000Z, 1533.86 2012-04-29T00:05:39.613000Z, 1533.86 2012-04-29T00:05:39.723000Z, 1533.86 2012-04-29T00:05:39.816000Z, 1533.86 2012-04-29T00:05:39.910000Z, 1533.86 2012-04-29T00:05:40.020000Z, 1533.86 2012-04-29T00:05:40.113000Z, 1533.86 2012-04-29T00:05:40.207000Z, 1533.86 2012-04-29T00:05:40.316000Z, 1533.86 2012-04-29T00:05:40.410000Z, 1533.86 2012-04-29T00:05:40.520000Z, 1533.86 2012-04-29T00:05:40.613000Z, 1533.86 2012-04-29T00:05:40.707000Z, 1533.86 2012-04-29T00:05:40.816000Z, 1533.86 2012-04-29T00:05:40.910000Z, 1533.86 2012-04-29T00:05:41.020000Z, 1533.86 2012-04-29T00:05:41.113000Z, 1533.86 2012-04-29T00:05:41.223000Z, 1533.86 2012-04-29T00:05:41.317000Z, 1533.86 2012-04-29T00:05:41.426000Z, 1533.86 2012-04-29T00:05:41.520000Z, 1533.86 2012-04-29T00:05:41.613000Z, 1533.86 2012-04-29T00:05:41.723000Z, 1533.86 2012-04-29T00:05:41.817000Z, 1533.86 2012-04-29T00:05:41.910000Z, 1533.86 2012-04-29T00:05:42.020000Z, 1533.86 2012-04-29T00:05:42.113000Z, 1533.86 2012-04-29T00:05:42.223000Z, 1533.86 2012-04-29T00:05:42.317000Z, 1533.86 2012-04-29T00:05:42.410000Z, 1533.86 2012-04-29T00:05:42.520000Z, 1533.86 2012-04-29T00:05:42.613000Z, 1533.86 2012-04-29T00:05:42.723000Z, 1533.86 2012-04-29T00:05:42.801000Z, 1533.86 2012-04-29T00:05:42.910000Z, 1533.86 2012-04-29T00:05:43.020000Z, 1533.86 2012-04-29T00:05:43.113000Z, 1533.86 2012-04-29T00:05:43.207000Z, 1533.85 2012-04-29T00:05:43.317000Z, 1533.85 2012-04-29T00:05:43.410000Z, 1533.85 2012-04-29T00:05:43.520000Z, 1533.85 2012-04-29T00:05:43.613000Z, 1533.85 2012-04-29T00:05:43.723000Z, 1533.85 2012-04-29T00:05:43.817000Z, 1533.85 2012-04-29T00:05:43.910000Z, 1533.85 2012-04-29T00:05:44.020000Z, 1533.85 2012-04-29T00:05:44.113000Z, 1533.85 2012-04-29T00:05:44.223000Z, 1533.85 2012-04-29T00:05:44.317000Z, 1533.85 2012-04-29T00:05:44.473000Z, 1533.85 2012-04-29T00:05:44.520000Z, 1533.85 2012-04-29T00:05:44.613000Z, 1533.86 2012-04-29T00:05:44.723000Z, 1533.86 2012-04-29T00:05:44.817000Z, 1533.86 2012-04-29T00:05:44.910000Z, 1533.87 2012-04-29T00:05:45.020000Z, 1533.87 2012-04-29T00:05:45.113000Z, 1533.88 2012-04-29T00:05:45.223000Z, 1533.88 2012-04-29T00:05:45.317000Z, 1533.88 2012-04-29T00:05:45.410000Z, 1533.89 2012-04-29T00:05:45.504000Z, 1533.90 2012-04-29T00:05:45.613000Z, 1533.91 2012-04-29T00:05:45.707000Z, 1533.91 2012-04-29T00:05:45.817000Z, 1533.91 2012-04-29T00:05:45.910000Z, 1533.91 2012-04-29T00:05:46.020000Z, 1533.91 2012-04-29T00:05:46.113000Z, 1533.91 2012-04-29T00:05:46.207000Z, 1533.90 2012-04-29T00:05:46.317000Z, 1533.90 2012-04-29T00:05:46.410000Z, 1533.90 2012-04-29T00:05:46.504000Z, 1533.89 2012-04-29T00:05:46.613000Z, 1533.89 2012-04-29T00:05:46.707000Z, 1533.88 2012-04-29T00:05:46.817000Z, 1533.88 2012-04-29T00:05:46.910000Z, 1533.88 2012-04-29T00:05:47.020000Z, 1533.87 2012-04-29T00:05:47.113000Z, 1533.87 2012-04-29T00:05:47.207000Z, 1533.87 2012-04-29T00:05:47.317000Z, 1533.87 2012-04-29T00:05:47.410000Z, 1533.86 2012-04-29T00:05:47.520000Z, 1533.86 2012-04-29T00:05:47.613000Z, 1533.86 2012-04-29T00:05:47.707000Z, 1533.86 2012-04-29T00:05:47.817000Z, 1533.86 2012-04-29T00:05:47.910000Z, 1533.86 2012-04-29T00:05:48.020000Z, 1533.86 2012-04-29T00:05:48.113000Z, 1533.86 2012-04-29T00:05:48.207000Z, 1533.85 2012-04-29T00:05:48.317000Z, 1533.85 2012-04-29T00:05:48.410000Z, 1533.85 2012-04-29T00:05:48.520000Z, 1533.85 2012-04-29T00:05:48.613000Z, 1533.85 2012-04-29T00:05:48.707000Z, 1533.85 2012-04-29T00:05:48.817000Z, 1533.85 2012-04-29T00:05:48.910000Z, 1533.85 2012-04-29T00:05:49.020000Z, 1533.85 2012-04-29T00:05:49.113000Z, 1533.85 2012-04-29T00:05:49.207000Z, 1533.85 2012-04-29T00:05:49.317000Z, 1533.85 2012-04-29T00:05:49.410000Z, 1533.85 2012-04-29T00:05:49.520000Z, 1533.85 2012-04-29T00:05:49.613000Z, 1533.85 2012-04-29T00:05:49.707000Z, 1533.85 2012-04-29T00:05:49.817000Z, 1533.85 2012-04-29T00:05:49.910000Z, 1533.85 2012-04-29T00:05:50.004000Z, 1533.85 2012-04-29T00:05:50.113000Z, 1533.85 2012-04-29T00:05:50.207000Z, 1533.85 2012-04-29T00:05:50.317000Z, 1533.85 2012-04-29T00:05:50.410000Z, 1533.85 2012-04-29T00:05:50.520000Z, 1533.85 2012-04-29T00:05:50.613000Z, 1533.85 2012-04-29T00:05:50.707000Z, 1533.85 2012-04-29T00:05:50.817000Z, 1533.85 2012-04-29T00:05:50.910000Z, 1533.85 2012-04-29T00:05:51.020000Z, 1533.85 2012-04-29T00:05:51.114000Z, 1533.85 2012-04-29T00:05:51.207000Z, 1533.85 2012-04-29T00:05:51.317000Z, 1533.85 2012-04-29T00:05:51.410000Z, 1533.85 2012-04-29T00:05:51.520000Z, 1533.85 2012-04-29T00:05:51.614000Z, 1533.85 2012-04-29T00:05:51.707000Z, 1533.85 2012-04-29T00:05:51.817000Z, 1533.85 2012-04-29T00:05:51.910000Z, 1533.85 2012-04-29T00:05:52.020000Z, 1533.85 2012-04-29T00:05:52.114000Z, 1533.85 2012-04-29T00:05:52.207000Z, 1533.85 2012-04-29T00:05:52.317000Z, 1533.85 2012-04-29T00:05:52.410000Z, 1533.85 2012-04-29T00:05:52.520000Z, 1533.85 2012-04-29T00:05:52.614000Z, 1533.85 2012-04-29T00:05:52.707000Z, 1533.85 2012-04-29T00:05:52.817000Z, 1533.85 2012-04-29T00:05:52.910000Z, 1533.85 2012-04-29T00:05:53.020000Z, 1533.85 2012-04-29T00:05:53.114000Z, 1533.85 2012-04-29T00:05:53.207000Z, 1533.85 2012-04-29T00:05:53.317000Z, 1533.85 2012-04-29T00:05:53.410000Z, 1533.85 2012-04-29T00:05:53.520000Z, 1533.86 2012-04-29T00:05:53.614000Z, 1533.85 2012-04-29T00:05:53.707000Z, 1533.85 2012-04-29T00:05:53.817000Z, 1533.85 2012-04-29T00:05:53.910000Z, 1533.85 2012-04-29T00:05:54.020000Z, 1533.85 2012-04-29T00:05:54.114000Z, 1533.85 2012-04-29T00:05:54.207000Z, 1533.85 2012-04-29T00:05:54.317000Z, 1533.85 2012-04-29T00:05:54.442000Z, 1533.85 2012-04-29T00:05:54.520000Z, 1533.85 2012-04-29T00:05:54.614000Z, 1533.85 2012-04-29T00:05:54.707000Z, 1533.85 2012-04-29T00:05:54.817000Z, 1533.85 2012-04-29T00:05:54.910000Z, 1533.85 2012-04-29T00:05:55.020000Z, 1533.85 2012-04-29T00:05:55.114000Z, 1533.85 2012-04-29T00:05:55.207000Z, 1533.85 2012-04-29T00:05:55.317000Z, 1533.85 2012-04-29T00:05:55.410000Z, 1533.85 2012-04-29T00:05:55.520000Z, 1533.85 2012-04-29T00:05:55.614000Z, 1533.85 2012-04-29T00:05:55.723000Z, 1533.85 2012-04-29T00:05:55.817000Z, 1533.85 2012-04-29T00:05:55.910000Z, 1533.85 2012-04-29T00:05:56.020000Z, 1533.85 2012-04-29T00:05:56.114000Z, 1533.85 2012-04-29T00:05:56.207000Z, 1533.85 2012-04-29T00:05:56.317000Z, 1533.85 2012-04-29T00:05:56.410000Z, 1533.85 2012-04-29T00:05:56.520000Z, 1533.85 2012-04-29T00:05:56.614000Z, 1533.85 2012-04-29T00:05:56.707000Z, 1533.85 2012-04-29T00:05:56.817000Z, 1533.85 2012-04-29T00:05:56.910000Z, 1533.85 2012-04-29T00:05:57.020000Z, 1533.85 2012-04-29T00:05:57.114000Z, 1533.85 2012-04-29T00:05:57.207000Z, 1533.85 2012-04-29T00:05:57.317000Z, 1533.85 2012-04-29T00:05:57.410000Z, 1533.85 2012-04-29T00:05:57.520000Z, 1533.85 2012-04-29T00:05:57.614000Z, 1533.85 2012-04-29T00:05:57.707000Z, 1533.85 2012-04-29T00:05:57.817000Z, 1533.85 2012-04-29T00:05:57.910000Z, 1533.85 2012-04-29T00:05:58.020000Z, 1533.85 2012-04-29T00:05:58.114000Z, 1533.85 2012-04-29T00:05:58.207000Z, 1533.86 2012-04-29T00:05:58.317000Z, 1533.86 2012-04-29T00:05:58.410000Z, 1533.86 2012-04-29T00:05:58.520000Z, 1533.86 2012-04-29T00:05:58.614000Z, 1533.86 2012-04-29T00:05:58.707000Z, 1533.86 2012-04-29T00:05:58.817000Z, 1533.86 2012-04-29T00:05:58.910000Z, 1533.86 2012-04-29T00:05:59.020000Z, 1533.86 2012-04-29T00:05:59.114000Z, 1533.86 2012-04-29T00:05:59.207000Z, 1533.86 2012-04-29T00:05:59.317000Z, 1533.86 2012-04-29T00:05:59.410000Z, 1533.86 2012-04-29T00:05:59.520000Z, 1533.86 2012-04-29T00:05:59.614000Z, 1533.86 2012-04-29T00:05:59.707000Z, 1533.86 2012-04-29T00:05:59.817000Z, 1533.86 2012-04-29T00:05:59.910000Z, 1533.86 2012-04-29T00:06:00.020000Z, 1533.86 2012-04-29T00:06:00.114000Z, 1533.86 2012-04-29T00:06:00.223000Z, 1533.86 2012-04-29T00:06:00.317000Z, 1533.86 2012-04-29T00:06:00.410000Z, 1533.86 2012-04-29T00:06:00.520000Z, 1533.86 2012-04-29T00:06:00.614000Z, 1533.86 2012-04-29T00:06:00.707000Z, 1533.86 2012-04-29T00:06:00.817000Z, 1533.86 2012-04-29T00:06:00.911000Z, 1533.86 2012-04-29T00:06:01.004000Z, 1533.86 2012-04-29T00:06:01.114000Z, 1533.86 2012-04-29T00:06:01.207000Z, 1533.86 2012-04-29T00:06:01.317000Z, 1533.86 2012-04-29T00:06:01.411000Z, 1533.86 2012-04-29T00:06:01.520000Z, 1533.86 2012-04-29T00:06:01.614000Z, 1533.86 2012-04-29T00:06:01.707000Z, 1533.86 2012-04-29T00:06:01.817000Z, 1533.86 2012-04-29T00:06:01.911000Z, 1533.86 2012-04-29T00:06:02.020000Z, 1533.86 2012-04-29T00:06:02.114000Z, 1533.86 2012-04-29T00:06:02.207000Z, 1533.86 2012-04-29T00:06:02.317000Z, 1533.86 2012-04-29T00:06:02.411000Z, 1533.86 2012-04-29T00:06:02.520000Z, 1533.86 2012-04-29T00:06:02.614000Z, 1533.86 2012-04-29T00:06:02.707000Z, 1533.86 2012-04-29T00:06:02.817000Z, 1533.86 2012-04-29T00:06:02.911000Z, 1533.86 2012-04-29T00:06:03.020000Z, 1533.86 2012-04-29T00:06:03.114000Z, 1533.86 2012-04-29T00:06:03.207000Z, 1533.86 2012-04-29T00:06:03.317000Z, 1533.86 2012-04-29T00:06:03.411000Z, 1533.86 2012-04-29T00:06:03.520000Z, 1533.86 2012-04-29T00:06:03.614000Z, 1533.86 2012-04-29T00:06:03.707000Z, 1533.86 2012-04-29T00:06:03.817000Z, 1533.86 2012-04-29T00:06:03.911000Z, 1533.86 2012-04-29T00:06:04.020000Z, 1533.86 2012-04-29T00:06:04.114000Z, 1533.86 2012-04-29T00:06:04.207000Z, 1533.86 2012-04-29T00:06:04.317000Z, 1533.87 2012-04-29T00:06:04.411000Z, 1533.87 2012-04-29T00:06:04.520000Z, 1533.87 2012-04-29T00:06:04.614000Z, 1533.87 2012-04-29T00:06:04.723000Z, 1533.87 2012-04-29T00:06:04.817000Z, 1533.87 2012-04-29T00:06:04.911000Z, 1533.87 2012-04-29T00:06:05.020000Z, 1533.87 2012-04-29T00:06:05.114000Z, 1533.87 2012-04-29T00:06:05.207000Z, 1533.87 2012-04-29T00:06:05.317000Z, 1533.87 2012-04-29T00:06:05.504000Z, 1533.86 2012-04-29T00:06:05.504000Z, 1533.87 2012-04-29T00:06:05.614000Z, 1533.87 2012-04-29T00:06:05.707000Z, 1533.87 2012-04-29T00:06:05.817000Z, 1533.86 2012-04-29T00:06:05.911000Z, 1533.86 2012-04-29T00:06:06.020000Z, 1533.86 2012-04-29T00:06:06.114000Z, 1533.86 2012-04-29T00:06:06.207000Z, 1533.86 2012-04-29T00:06:06.301000Z, 1533.86 2012-04-29T00:06:06.411000Z, 1533.86 2012-04-29T00:06:06.520000Z, 1533.86 2012-04-29T00:06:06.614000Z, 1533.86 2012-04-29T00:06:06.707000Z, 1533.86 2012-04-29T00:06:06.817000Z, 1533.86 2012-04-29T00:06:06.911000Z, 1533.86 2012-04-29T00:06:07.020000Z, 1533.86 2012-04-29T00:06:07.114000Z, 1533.86 2012-04-29T00:06:07.207000Z, 1533.86 2012-04-29T00:06:07.317000Z, 1533.86 2012-04-29T00:06:07.411000Z, 1533.86 2012-04-29T00:06:07.520000Z, 1533.86 2012-04-29T00:06:07.614000Z, 1533.86 2012-04-29T00:06:07.707000Z, 1533.86 2012-04-29T00:06:07.817000Z, 1533.86 2012-04-29T00:06:07.911000Z, 1533.86 2012-04-29T00:06:08.020000Z, 1533.86 2012-04-29T00:06:08.114000Z, 1533.86 2012-04-29T00:06:08.207000Z, 1533.86 2012-04-29T00:06:08.317000Z, 1533.86 2012-04-29T00:06:08.411000Z, 1533.86 2012-04-29T00:06:08.520000Z, 1533.86 2012-04-29T00:06:08.614000Z, 1533.86 2012-04-29T00:06:08.707000Z, 1533.86 2012-04-29T00:06:08.817000Z, 1533.86 2012-04-29T00:06:08.911000Z, 1533.86 2012-04-29T00:06:09.020000Z, 1533.86 2012-04-29T00:06:09.114000Z, 1533.86 2012-04-29T00:06:09.207000Z, 1533.86 2012-04-29T00:06:09.317000Z, 1533.86 2012-04-29T00:06:09.411000Z, 1533.86 2012-04-29T00:06:09.520000Z, 1533.86 2012-04-29T00:06:09.598000Z, 1533.86 2012-04-29T00:06:09.707000Z, 1533.86 2012-04-29T00:06:09.817000Z, 1533.86 2012-04-29T00:06:09.911000Z, 1533.86 2012-04-29T00:06:10.020000Z, 1533.86 2012-04-29T00:06:10.114000Z, 1533.86 2012-04-29T00:06:10.207000Z, 1533.86 2012-04-29T00:06:10.317000Z, 1533.86 2012-04-29T00:06:10.411000Z, 1533.86 2012-04-29T00:06:10.520000Z, 1533.86 2012-04-29T00:06:10.614000Z, 1533.86 2012-04-29T00:06:10.708000Z, 1533.86 2012-04-29T00:06:10.817000Z, 1533.86 2012-04-29T00:06:10.911000Z, 1533.86 2012-04-29T00:06:11.020000Z, 1533.86 2012-04-29T00:06:11.114000Z, 1533.86 2012-04-29T00:06:11.208000Z, 1533.86 2012-04-29T00:06:11.317000Z, 1533.86 2012-04-29T00:06:11.411000Z, 1533.86 2012-04-29T00:06:11.520000Z, 1533.86 2012-04-29T00:06:11.614000Z, 1533.86 2012-04-29T00:06:11.708000Z, 1533.86 2012-04-29T00:06:11.817000Z, 1533.86 2012-04-29T00:06:11.911000Z, 1533.86 2012-04-29T00:06:12.020000Z, 1533.86 2012-04-29T00:06:12.114000Z, 1533.86 2012-04-29T00:06:12.208000Z, 1533.86 2012-04-29T00:06:12.317000Z, 1533.86 2012-04-29T00:06:12.411000Z, 1533.86 2012-04-29T00:06:12.520000Z, 1533.86 2012-04-29T00:06:12.614000Z, 1533.86 2012-04-29T00:06:12.708000Z, 1533.86 2012-04-29T00:06:12.817000Z, 1533.86 2012-04-29T00:06:12.911000Z, 1533.86 2012-04-29T00:06:13.020000Z, 1533.86 2012-04-29T00:06:13.114000Z, 1533.86 2012-04-29T00:06:13.208000Z, 1533.86 2012-04-29T00:06:13.317000Z, 1533.86 2012-04-29T00:06:13.411000Z, 1533.86 2012-04-29T00:06:13.504000Z, 1533.86 2012-04-29T00:06:13.614000Z, 1533.86 2012-04-29T00:06:13.708000Z, 1533.86 2012-04-29T00:06:13.817000Z, 1533.86 2012-04-29T00:06:13.911000Z, 1533.86 2012-04-29T00:06:14.020000Z, 1533.86 2012-04-29T00:06:14.114000Z, 1533.86 2012-04-29T00:06:14.208000Z, 1533.86 2012-04-29T00:06:14.317000Z, 1533.86 2012-04-29T00:06:14.411000Z, 1533.86 2012-04-29T00:06:14.520000Z, 1533.86 2012-04-29T00:06:14.614000Z, 1533.86 2012-04-29T00:06:14.708000Z, 1533.86 2012-04-29T00:06:14.817000Z, 1533.86 2012-04-29T00:06:14.911000Z, 1533.86 2012-04-29T00:06:15.020000Z, 1533.86 2012-04-29T00:06:15.114000Z, 1533.86 2012-04-29T00:06:15.208000Z, 1533.86 2012-04-29T00:06:15.317000Z, 1533.86 2012-04-29T00:06:15.411000Z, 1533.86 2012-04-29T00:06:15.504000Z, 1533.86 2012-04-29T00:06:15.614000Z, 1533.86 2012-04-29T00:06:15.723000Z, 1533.86 2012-04-29T00:06:15.817000Z, 1533.86 2012-04-29T00:06:15.911000Z, 1533.86 2012-04-29T00:06:16.020000Z, 1533.86 2012-04-29T00:06:16.114000Z, 1533.86 2012-04-29T00:06:16.208000Z, 1533.86 2012-04-29T00:06:16.317000Z, 1533.86 2012-04-29T00:06:16.411000Z, 1533.86 2012-04-29T00:06:16.520000Z, 1533.86 2012-04-29T00:06:16.614000Z, 1533.86 2012-04-29T00:06:16.708000Z, 1533.86 2012-04-29T00:06:16.817000Z, 1533.86 2012-04-29T00:06:16.911000Z, 1533.86 2012-04-29T00:06:17.020000Z, 1533.86 2012-04-29T00:06:17.114000Z, 1533.86 2012-04-29T00:06:17.208000Z, 1533.85 2012-04-29T00:06:17.317000Z, 1533.85 2012-04-29T00:06:17.411000Z, 1533.85 2012-04-29T00:06:17.520000Z, 1533.85 2012-04-29T00:06:17.614000Z, 1533.85 2012-04-29T00:06:17.708000Z, 1533.85 2012-04-29T00:06:17.817000Z, 1533.86 2012-04-29T00:06:17.911000Z, 1533.86 2012-04-29T00:06:18.020000Z, 1533.86 2012-04-29T00:06:18.114000Z, 1533.86 2012-04-29T00:06:18.208000Z, 1533.86 2012-04-29T00:06:18.317000Z, 1533.86 2012-04-29T00:06:18.411000Z, 1533.86 2012-04-29T00:06:18.520000Z, 1533.86 2012-04-29T00:06:18.614000Z, 1533.86 2012-04-29T00:06:18.708000Z, 1533.86 2012-04-29T00:06:18.817000Z, 1533.86 2012-04-29T00:06:18.911000Z, 1533.86 2012-04-29T00:06:19.020000Z, 1533.86 2012-04-29T00:06:19.114000Z, 1533.86 2012-04-29T00:06:19.208000Z, 1533.86 2012-04-29T00:06:19.317000Z, 1533.86 2012-04-29T00:06:19.411000Z, 1533.86 2012-04-29T00:06:19.520000Z, 1533.86 2012-04-29T00:06:19.614000Z, 1533.86 2012-04-29T00:06:19.708000Z, 1533.86 2012-04-29T00:06:19.817000Z, 1533.86 2012-04-29T00:06:19.911000Z, 1533.86 2012-04-29T00:06:20.020000Z, 1533.86 2012-04-29T00:06:20.114000Z, 1533.86 2012-04-29T00:06:20.208000Z, 1533.86 2012-04-29T00:06:20.317000Z, 1533.86 2012-04-29T00:06:20.411000Z, 1533.86 2012-04-29T00:06:20.520000Z, 1533.86 2012-04-29T00:06:20.614000Z, 1533.86 2012-04-29T00:06:20.708000Z, 1533.86 2012-04-29T00:06:20.817000Z, 1533.86 2012-04-29T00:06:20.911000Z, 1533.86 2012-04-29T00:06:21.020000Z, 1533.86 2012-04-29T00:06:21.114000Z, 1533.86 2012-04-29T00:06:21.208000Z, 1533.86 2012-04-29T00:06:21.317000Z, 1533.86 2012-04-29T00:06:21.411000Z, 1533.86 2012-04-29T00:06:21.520000Z, 1533.86 2012-04-29T00:06:21.614000Z, 1533.86 2012-04-29T00:06:21.708000Z, 1533.86 2012-04-29T00:06:21.817000Z, 1533.86 2012-04-29T00:06:21.911000Z, 1533.86 2012-04-29T00:06:22.020000Z, 1533.86 2012-04-29T00:06:22.114000Z, 1533.86 2012-04-29T00:06:22.208000Z, 1533.86 2012-04-29T00:06:22.317000Z, 1533.86 2012-04-29T00:06:22.411000Z, 1533.86 2012-04-29T00:06:22.520000Z, 1533.86 2012-04-29T00:06:22.614000Z, 1533.86 2012-04-29T00:06:22.708000Z, 1533.86 2012-04-29T00:06:22.817000Z, 1533.86 2012-04-29T00:06:22.911000Z, 1533.86 2012-04-29T00:06:23.020000Z, 1533.86 2012-04-29T00:06:23.114000Z, 1533.86 2012-04-29T00:06:23.208000Z, 1533.86 2012-04-29T00:06:23.317000Z, 1533.86 2012-04-29T00:06:23.411000Z, 1533.86 2012-04-29T00:06:23.520000Z, 1533.86 2012-04-29T00:06:23.614000Z, 1533.86 2012-04-29T00:06:23.708000Z, 1533.86 2012-04-29T00:06:23.817000Z, 1533.86 2012-04-29T00:06:23.911000Z, 1533.86 2012-04-29T00:06:24.020000Z, 1533.86 2012-04-29T00:06:24.114000Z, 1533.86 2012-04-29T00:06:24.208000Z, 1533.86 2012-04-29T00:06:24.317000Z, 1533.86 2012-04-29T00:06:24.411000Z, 1533.86 2012-04-29T00:06:24.520000Z, 1533.86 2012-04-29T00:06:24.614000Z, 1533.86 2012-04-29T00:06:24.708000Z, 1533.86 2012-04-29T00:06:24.817000Z, 1533.86 2012-04-29T00:06:24.911000Z, 1533.86 2012-04-29T00:06:25.020000Z, 1533.86 2012-04-29T00:06:25.114000Z, 1533.86 2012-04-29T00:06:25.208000Z, 1533.86 2012-04-29T00:06:25.317000Z, 1533.86 2012-04-29T00:06:25.411000Z, 1533.86 2012-04-29T00:06:25.520000Z, 1533.86 2012-04-29T00:06:25.614000Z, 1533.86 2012-04-29T00:06:25.708000Z, 1533.86 2012-04-29T00:06:25.817000Z, 1533.86 2012-04-29T00:06:25.911000Z, 1533.86 2012-04-29T00:06:26.020000Z, 1533.86 2012-04-29T00:06:26.114000Z, 1533.86 2012-04-29T00:06:26.208000Z, 1533.86 2012-04-29T00:06:26.317000Z, 1533.86 2012-04-29T00:06:26.411000Z, 1533.86 2012-04-29T00:06:26.520000Z, 1533.86 2012-04-29T00:06:26.614000Z, 1533.86 2012-04-29T00:06:26.708000Z, 1533.86 2012-04-29T00:06:26.817000Z, 1533.86 2012-04-29T00:06:26.911000Z, 1533.86 2012-04-29T00:06:27.020000Z, 1533.86 2012-04-29T00:06:27.114000Z, 1533.86 2012-04-29T00:06:27.208000Z, 1533.86 2012-04-29T00:06:27.317000Z, 1533.86 2012-04-29T00:06:27.411000Z, 1533.86 2012-04-29T00:06:27.520000Z, 1533.86 2012-04-29T00:06:27.614000Z, 1533.86 2012-04-29T00:06:27.708000Z, 1533.86 2012-04-29T00:06:27.817000Z, 1533.86 2012-04-29T00:06:27.911000Z, 1533.86 2012-04-29T00:06:28.020000Z, 1533.86 2012-04-29T00:06:28.114000Z, 1533.86 2012-04-29T00:06:28.223000Z, 1533.86 2012-04-29T00:06:28.317000Z, 1533.86 2012-04-29T00:06:28.411000Z, 1533.86 2012-04-29T00:06:28.520000Z, 1533.86 2012-04-29T00:06:28.614000Z, 1533.86 2012-04-29T00:06:28.708000Z, 1533.86 2012-04-29T00:06:28.817000Z, 1533.86 2012-04-29T00:06:28.911000Z, 1533.86 2012-04-29T00:06:29.020000Z, 1533.86 2012-04-29T00:06:29.114000Z, 1533.86 2012-04-29T00:06:29.208000Z, 1533.85 2012-04-29T00:06:29.317000Z, 1533.85 2012-04-29T00:06:29.473000Z, 1533.85 2012-04-29T00:06:29.520000Z, 1533.85 2012-04-29T00:06:29.614000Z, 1533.85 2012-04-29T00:06:29.723000Z, 1533.85 2012-04-29T00:06:29.817000Z, 1533.85 2012-04-29T00:06:29.911000Z, 1533.85 2012-04-29T00:06:30.020000Z, 1533.85 2012-04-29T00:06:30.114000Z, 1533.85 2012-04-29T00:06:30.208000Z, 1533.85 2012-04-29T00:06:30.317000Z, 1533.85 2012-04-29T00:06:30.411000Z, 1533.85 2012-04-29T00:06:30.520000Z, 1533.85 2012-04-29T00:06:30.614000Z, 1533.85 2012-04-29T00:06:30.708000Z, 1533.85 2012-04-29T00:06:30.817000Z, 1533.85 2012-04-29T00:06:30.911000Z, 1533.85 2012-04-29T00:06:31.020000Z, 1533.85 2012-04-29T00:06:31.114000Z, 1533.85 2012-04-29T00:06:31.208000Z, 1533.85 2012-04-29T00:06:31.317000Z, 1533.85 2012-04-29T00:06:31.411000Z, 1533.85 2012-04-29T00:06:31.520000Z, 1533.85 2012-04-29T00:06:31.614000Z, 1533.85 2012-04-29T00:06:31.708000Z, 1533.85 2012-04-29T00:06:31.817000Z, 1533.85 2012-04-29T00:06:31.911000Z, 1533.85 2012-04-29T00:06:32.005000Z, 1533.85 2012-04-29T00:06:32.114000Z, 1533.85 2012-04-29T00:06:32.208000Z, 1533.85 2012-04-29T00:06:32.317000Z, 1533.85 2012-04-29T00:06:32.411000Z, 1533.85 2012-04-29T00:06:32.520000Z, 1533.85 2012-04-29T00:06:32.614000Z, 1533.85 2012-04-29T00:06:32.708000Z, 1533.85 2012-04-29T00:06:32.817000Z, 1533.85 2012-04-29T00:06:32.911000Z, 1533.86 2012-04-29T00:06:33.020000Z, 1533.86 2012-04-29T00:06:33.114000Z, 1533.86 2012-04-29T00:06:33.208000Z, 1533.86 2012-04-29T00:06:33.317000Z, 1533.86 2012-04-29T00:06:33.411000Z, 1533.86 2012-04-29T00:06:33.520000Z, 1533.86 2012-04-29T00:06:33.614000Z, 1533.86 2012-04-29T00:06:33.708000Z, 1533.86 2012-04-29T00:06:33.817000Z, 1533.86 2012-04-29T00:06:33.911000Z, 1533.86 2012-04-29T00:06:34.020000Z, 1533.86 2012-04-29T00:06:34.114000Z, 1533.86 2012-04-29T00:06:34.208000Z, 1533.86 2012-04-29T00:06:34.317000Z, 1533.86 2012-04-29T00:06:34.411000Z, 1533.86 2012-04-29T00:06:34.520000Z, 1533.86 2012-04-29T00:06:34.614000Z, 1533.85 2012-04-29T00:06:34.708000Z, 1533.85 2012-04-29T00:06:34.817000Z, 1533.85 2012-04-29T00:06:34.911000Z, 1533.85 2012-04-29T00:06:35.020000Z, 1533.85 2012-04-29T00:06:35.114000Z, 1533.85 2012-04-29T00:06:35.208000Z, 1533.85 2012-04-29T00:06:35.317000Z, 1533.86 2012-04-29T00:06:35.411000Z, 1533.86 2012-04-29T00:06:35.520000Z, 1533.86 2012-04-29T00:06:35.614000Z, 1533.86 2012-04-29T00:06:35.708000Z, 1533.86 2012-04-29T00:06:35.817000Z, 1533.86 2012-04-29T00:06:35.911000Z, 1533.86 2012-04-29T00:06:36.020000Z, 1533.86 2012-04-29T00:06:36.114000Z, 1533.86 2012-04-29T00:06:36.208000Z, 1533.86 2012-04-29T00:06:36.317000Z, 1533.86 2012-04-29T00:06:36.411000Z, 1533.86 2012-04-29T00:06:36.520000Z, 1533.86 2012-04-29T00:06:36.614000Z, 1533.86 2012-04-29T00:06:36.708000Z, 1533.86 2012-04-29T00:06:36.817000Z, 1533.86 2012-04-29T00:06:36.911000Z, 1533.86 2012-04-29T00:06:37.020000Z, 1533.86 2012-04-29T00:06:37.114000Z, 1533.86 2012-04-29T00:06:37.208000Z, 1533.86 2012-04-29T00:06:37.317000Z, 1533.86 2012-04-29T00:06:37.411000Z, 1533.86 2012-04-29T00:06:37.520000Z, 1533.86 2012-04-29T00:06:37.614000Z, 1533.86 2012-04-29T00:06:37.708000Z, 1533.86 2012-04-29T00:06:37.817000Z, 1533.86 2012-04-29T00:06:37.911000Z, 1533.86 2012-04-29T00:06:38.020000Z, 1533.86 2012-04-29T00:06:38.114000Z, 1533.86 2012-04-29T00:06:38.208000Z, 1533.86 2012-04-29T00:06:38.317000Z, 1533.86 2012-04-29T00:06:38.411000Z, 1533.86 2012-04-29T00:06:38.520000Z, 1533.86 2012-04-29T00:06:38.614000Z, 1533.86 2012-04-29T00:06:38.723000Z, 1533.86 2012-04-29T00:06:38.817000Z, 1533.86 2012-04-29T00:06:38.911000Z, 1533.86 2012-04-29T00:06:39.020000Z, 1533.86 2012-04-29T00:06:39.114000Z, 1533.86 2012-04-29T00:06:39.208000Z, 1533.86 2012-04-29T00:06:39.317000Z, 1533.86 2012-04-29T00:06:39.411000Z, 1533.86 2012-04-29T00:06:39.520000Z, 1533.86 2012-04-29T00:06:39.614000Z, 1533.86 2012-04-29T00:06:39.708000Z, 1533.86 2012-04-29T00:06:39.817000Z, 1533.86 2012-04-29T00:06:39.911000Z, 1533.86 2012-04-29T00:06:40.020000Z, 1533.86 2012-04-29T00:06:40.114000Z, 1533.86 2012-04-29T00:06:40.208000Z, 1533.86 2012-04-29T00:06:40.317000Z, 1533.86 2012-04-29T00:06:40.411000Z, 1533.86 2012-04-29T00:06:40.520000Z, 1533.86 2012-04-29T00:06:40.614000Z, 1533.86 2012-04-29T00:06:40.708000Z, 1533.86 2012-04-29T00:06:40.817000Z, 1533.86 2012-04-29T00:06:40.911000Z, 1533.86 2012-04-29T00:06:41.020000Z, 1533.86 2012-04-29T00:06:41.114000Z, 1533.86 2012-04-29T00:06:41.208000Z, 1533.86 2012-04-29T00:06:41.317000Z, 1533.86 2012-04-29T00:06:41.442000Z, 1533.86 2012-04-29T00:06:41.520000Z, 1533.86 2012-04-29T00:06:41.614000Z, 1533.86 2012-04-29T00:06:41.708000Z, 1533.86 2012-04-29T00:06:41.817000Z, 1533.86 2012-04-29T00:06:41.911000Z, 1533.86 2012-04-29T00:06:42.005000Z, 1533.86 2012-04-29T00:06:42.114000Z, 1533.86 2012-04-29T00:06:42.208000Z, 1533.86 2012-04-29T00:06:42.317000Z, 1533.86 2012-04-29T00:06:42.411000Z, 1533.86 2012-04-29T00:06:42.520000Z, 1533.86 2012-04-29T00:06:42.614000Z, 1533.86 2012-04-29T00:06:42.708000Z, 1533.86 2012-04-29T00:06:42.817000Z, 1533.86 2012-04-29T00:06:42.911000Z, 1533.86 2012-04-29T00:06:43.020000Z, 1533.86 2012-04-29T00:06:43.114000Z, 1533.86 2012-04-29T00:06:43.208000Z, 1533.86 2012-04-29T00:06:43.317000Z, 1533.86 2012-04-29T00:06:43.411000Z, 1533.86 2012-04-29T00:06:43.520000Z, 1533.86 2012-04-29T00:06:43.614000Z, 1533.86 2012-04-29T00:06:43.708000Z, 1533.86 2012-04-29T00:06:43.817000Z, 1533.86 2012-04-29T00:06:43.911000Z, 1533.86 2012-04-29T00:06:44.020000Z, 1533.86 2012-04-29T00:06:44.114000Z, 1533.86 2012-04-29T00:06:44.208000Z, 1533.86 2012-04-29T00:06:44.317000Z, 1533.86 2012-04-29T00:06:44.411000Z, 1533.86 2012-04-29T00:06:44.520000Z, 1533.86 2012-04-29T00:06:44.614000Z, 1533.86 2012-04-29T00:06:44.708000Z, 1533.86 2012-04-29T00:06:44.817000Z, 1533.86 2012-04-29T00:06:44.911000Z, 1533.86 2012-04-29T00:06:45.020000Z, 1533.86 2012-04-29T00:06:45.114000Z, 1533.86 2012-04-29T00:06:45.208000Z, 1533.86 2012-04-29T00:06:45.317000Z, 1533.86 2012-04-29T00:06:45.411000Z, 1533.86 2012-04-29T00:06:45.520000Z, 1533.86 2012-04-29T00:06:45.614000Z, 1533.86 2012-04-29T00:06:45.708000Z, 1533.86 2012-04-29T00:06:45.817000Z, 1533.86 2012-04-29T00:06:45.911000Z, 1533.86 2012-04-29T00:06:46.020000Z, 1533.86 2012-04-29T00:06:46.114000Z, 1533.86 2012-04-29T00:06:46.208000Z, 1533.86 2012-04-29T00:06:46.317000Z, 1533.86 2012-04-29T00:06:46.411000Z, 1533.86 2012-04-29T00:06:46.520000Z, 1533.86 2012-04-29T00:06:46.614000Z, 1533.86 2012-04-29T00:06:46.708000Z, 1533.86 2012-04-29T00:06:46.817000Z, 1533.86 2012-04-29T00:06:46.911000Z, 1533.86 2012-04-29T00:06:47.020000Z, 1533.86 2012-04-29T00:06:47.130000Z, 1533.86 2012-04-29T00:06:47.208000Z, 1533.86 2012-04-29T00:06:47.317000Z, 1533.86 2012-04-29T00:06:47.411000Z, 1533.86 2012-04-29T00:06:47.520000Z, 1533.86 2012-04-29T00:06:47.614000Z, 1533.86 2012-04-29T00:06:47.708000Z, 1533.86 2012-04-29T00:06:47.817000Z, 1533.86 2012-04-29T00:06:47.911000Z, 1533.86 2012-04-29T00:06:48.020000Z, 1533.86 2012-04-29T00:06:48.114000Z, 1533.86 2012-04-29T00:06:48.208000Z, 1533.86 2012-04-29T00:06:48.317000Z, 1533.86 2012-04-29T00:06:48.411000Z, 1533.86 2012-04-29T00:06:48.520000Z, 1533.86 2012-04-29T00:06:48.614000Z, 1533.86 2012-04-29T00:06:48.708000Z, 1533.86 2012-04-29T00:06:48.817000Z, 1533.86 2012-04-29T00:06:48.911000Z, 1533.86 2012-04-29T00:06:49.005000Z, 1533.86 2012-04-29T00:06:49.114000Z, 1533.86 2012-04-29T00:06:49.208000Z, 1533.86 2012-04-29T00:06:49.317000Z, 1533.86 2012-04-29T00:06:49.411000Z, 1533.86 2012-04-29T00:06:49.521000Z, 1533.86 2012-04-29T00:06:49.614000Z, 1533.86 2012-04-29T00:06:49.708000Z, 1533.86 2012-04-29T00:06:49.817000Z, 1533.86 2012-04-29T00:06:49.911000Z, 1533.86 2012-04-29T00:06:50.021000Z, 1533.86 2012-04-29T00:06:50.114000Z, 1533.86 2012-04-29T00:06:50.208000Z, 1533.86 2012-04-29T00:06:50.317000Z, 1533.86 2012-04-29T00:06:50.411000Z, 1533.86 2012-04-29T00:06:50.521000Z, 1533.86 2012-04-29T00:06:50.614000Z, 1533.86 2012-04-29T00:06:50.708000Z, 1533.86 2012-04-29T00:06:50.817000Z, 1533.86 2012-04-29T00:06:50.911000Z, 1533.86 2012-04-29T00:06:51.021000Z, 1533.86 2012-04-29T00:06:51.114000Z, 1533.86 2012-04-29T00:06:51.208000Z, 1533.86 2012-04-29T00:06:51.317000Z, 1533.86 2012-04-29T00:06:51.411000Z, 1533.86 2012-04-29T00:06:51.521000Z, 1533.85 2012-04-29T00:06:51.614000Z, 1533.85 2012-04-29T00:06:51.708000Z, 1533.85 2012-04-29T00:06:51.817000Z, 1533.85 2012-04-29T00:06:51.911000Z, 1533.85 2012-04-29T00:06:52.021000Z, 1533.85 2012-04-29T00:06:52.114000Z, 1533.85 2012-04-29T00:06:52.208000Z, 1533.85 2012-04-29T00:06:52.317000Z, 1533.86 2012-04-29T00:06:52.411000Z, 1533.86 2012-04-29T00:06:52.521000Z, 1533.86 2012-04-29T00:06:52.614000Z, 1533.86 2012-04-29T00:06:52.708000Z, 1533.86 2012-04-29T00:06:52.817000Z, 1533.86 2012-04-29T00:06:52.911000Z, 1533.86 2012-04-29T00:06:53.021000Z, 1533.86 2012-04-29T00:06:53.114000Z, 1533.86 2012-04-29T00:06:53.208000Z, 1533.86 2012-04-29T00:06:53.317000Z, 1533.86 2012-04-29T00:06:53.411000Z, 1533.86 2012-04-29T00:06:53.505000Z, 1533.86 2012-04-29T00:06:53.614000Z, 1533.86 2012-04-29T00:06:53.708000Z, 1533.86 2012-04-29T00:06:53.817000Z, 1533.86 2012-04-29T00:06:53.911000Z, 1533.86 2012-04-29T00:06:54.021000Z, 1533.86 2012-04-29T00:06:54.114000Z, 1533.86 2012-04-29T00:06:54.208000Z, 1533.86 2012-04-29T00:06:54.317000Z, 1533.86 2012-04-29T00:06:54.411000Z, 1533.86 2012-04-29T00:06:54.521000Z, 1533.86 2012-04-29T00:06:54.614000Z, 1533.86 2012-04-29T00:06:54.708000Z, 1533.85 2012-04-29T00:06:54.817000Z, 1533.86 2012-04-29T00:06:54.911000Z, 1533.85 2012-04-29T00:06:55.005000Z, 1533.85 2012-04-29T00:06:55.114000Z, 1533.85 2012-04-29T00:06:55.208000Z, 1533.85 2012-04-29T00:06:55.317000Z, 1533.85 2012-04-29T00:06:55.411000Z, 1533.85 2012-04-29T00:06:55.521000Z, 1533.86 2012-04-29T00:06:55.614000Z, 1533.86 2012-04-29T00:06:55.708000Z, 1533.86 2012-04-29T00:06:55.817000Z, 1533.86 2012-04-29T00:06:55.911000Z, 1533.86 2012-04-29T00:06:56.021000Z, 1533.86 2012-04-29T00:06:56.114000Z, 1533.86 2012-04-29T00:06:56.208000Z, 1533.86 2012-04-29T00:06:56.317000Z, 1533.86 2012-04-29T00:06:56.411000Z, 1533.86 2012-04-29T00:06:56.505000Z, 1533.86 2012-04-29T00:06:56.614000Z, 1533.86 2012-04-29T00:06:56.708000Z, 1533.86 2012-04-29T00:06:56.817000Z, 1533.86 2012-04-29T00:06:56.911000Z, 1533.86 2012-04-29T00:06:57.021000Z, 1533.86 2012-04-29T00:06:57.114000Z, 1533.86 2012-04-29T00:06:57.208000Z, 1533.86 2012-04-29T00:06:57.317000Z, 1533.86 2012-04-29T00:06:57.411000Z, 1533.86 2012-04-29T00:06:57.521000Z, 1533.86 2012-04-29T00:06:57.614000Z, 1533.86 2012-04-29T00:06:57.708000Z, 1533.86 2012-04-29T00:06:57.817000Z, 1533.85 2012-04-29T00:06:57.911000Z, 1533.85 2012-04-29T00:06:58.021000Z, 1533.85 2012-04-29T00:06:58.114000Z, 1533.85 2012-04-29T00:06:58.208000Z, 1533.85 2012-04-29T00:06:58.317000Z, 1533.85 2012-04-29T00:06:58.411000Z, 1533.85 2012-04-29T00:06:58.521000Z, 1533.85 2012-04-29T00:06:58.614000Z, 1533.85 2012-04-29T00:06:58.708000Z, 1533.85 2012-04-29T00:06:58.817000Z, 1533.85 2012-04-29T00:06:58.911000Z, 1533.85 2012-04-29T00:06:59.021000Z, 1533.85 2012-04-29T00:06:59.114000Z, 1533.85 2012-04-29T00:06:59.208000Z, 1533.85 2012-04-29T00:06:59.318000Z, 1533.85 2012-04-29T00:06:59.411000Z, 1533.85 2012-04-29T00:06:59.521000Z, 1533.85 2012-04-29T00:06:59.614000Z, 1533.85 2012-04-29T00:06:59.708000Z, 1533.85 2012-04-29T00:06:59.818000Z, 1533.85 2012-04-29T00:06:59.911000Z, 1533.85 2012-04-29T00:07:00.021000Z, 1533.85 2012-04-29T00:07:00.114000Z, 1533.85 2012-04-29T00:07:00.208000Z, 1533.85 2012-04-29T00:07:00.318000Z, 1533.85 2012-04-29T00:07:00.411000Z, 1533.85 2012-04-29T00:07:00.505000Z, 1533.85 2012-04-29T00:07:00.614000Z, 1533.85 2012-04-29T00:07:00.708000Z, 1533.85 2012-04-29T00:07:00.818000Z, 1533.85 2012-04-29T00:07:00.911000Z, 1533.85 2012-04-29T00:07:01.021000Z, 1533.85 2012-04-29T00:07:01.114000Z, 1533.85 2012-04-29T00:07:01.208000Z, 1533.85 2012-04-29T00:07:01.318000Z, 1533.85 2012-04-29T00:07:01.411000Z, 1533.85 2012-04-29T00:07:01.521000Z, 1533.85 2012-04-29T00:07:01.614000Z, 1533.85 2012-04-29T00:07:01.708000Z, 1533.85 2012-04-29T00:07:01.818000Z, 1533.85 2012-04-29T00:07:01.911000Z, 1533.85 2012-04-29T00:07:02.021000Z, 1533.85 2012-04-29T00:07:02.114000Z, 1533.85 2012-04-29T00:07:02.208000Z, 1533.85 2012-04-29T00:07:02.318000Z, 1533.85 2012-04-29T00:07:02.411000Z, 1533.85 2012-04-29T00:07:02.505000Z, 1533.85 2012-04-29T00:07:02.614000Z, 1533.85 2012-04-29T00:07:02.708000Z, 1533.85 2012-04-29T00:07:02.818000Z, 1533.85 2012-04-29T00:07:02.911000Z, 1533.85 2012-04-29T00:07:03.021000Z, 1533.85 2012-04-29T00:07:03.114000Z, 1533.85 2012-04-29T00:07:03.208000Z, 1533.85 2012-04-29T00:07:03.318000Z, 1533.85 2012-04-29T00:07:03.411000Z, 1533.85 2012-04-29T00:07:03.521000Z, 1533.85 2012-04-29T00:07:03.614000Z, 1533.85 2012-04-29T00:07:03.708000Z, 1533.85 2012-04-29T00:07:03.802000Z, 1533.85 2012-04-29T00:07:03.911000Z, 1533.85 2012-04-29T00:07:04.021000Z, 1533.85 2012-04-29T00:07:04.114000Z, 1533.85 2012-04-29T00:07:04.208000Z, 1533.85 2012-04-29T00:07:04.318000Z, 1533.85 2012-04-29T00:07:04.474000Z, 1533.85 2012-04-29T00:07:04.521000Z, 1533.85 2012-04-29T00:07:04.614000Z, 1533.85 2012-04-29T00:07:04.708000Z, 1533.85 2012-04-29T00:07:04.818000Z, 1533.85 2012-04-29T00:07:04.911000Z, 1533.85 2012-04-29T00:07:05.021000Z, 1533.85 2012-04-29T00:07:05.114000Z, 1533.85 2012-04-29T00:07:05.208000Z, 1533.85 2012-04-29T00:07:05.318000Z, 1533.85 2012-04-29T00:07:05.411000Z, 1533.85 2012-04-29T00:07:05.505000Z, 1533.85 2012-04-29T00:07:05.614000Z, 1533.85 2012-04-29T00:07:05.708000Z, 1533.85 2012-04-29T00:07:05.818000Z, 1533.85 2012-04-29T00:07:05.911000Z, 1533.85 2012-04-29T00:07:06.021000Z, 1533.85 2012-04-29T00:07:06.114000Z, 1533.85 2012-04-29T00:07:06.208000Z, 1533.85 2012-04-29T00:07:06.318000Z, 1533.85 2012-04-29T00:07:06.411000Z, 1533.85 2012-04-29T00:07:06.521000Z, 1533.85 2012-04-29T00:07:06.614000Z, 1533.85 2012-04-29T00:07:06.708000Z, 1533.85 2012-04-29T00:07:06.818000Z, 1533.85 2012-04-29T00:07:06.911000Z, 1533.85 2012-04-29T00:07:07.021000Z, 1533.85 2012-04-29T00:07:07.114000Z, 1533.85 2012-04-29T00:07:07.208000Z, 1533.85 2012-04-29T00:07:07.318000Z, 1533.85 2012-04-29T00:07:07.411000Z, 1533.85 2012-04-29T00:07:07.521000Z, 1533.85 2012-04-29T00:07:07.614000Z, 1533.85 2012-04-29T00:07:07.708000Z, 1533.85 2012-04-29T00:07:07.818000Z, 1533.85 2012-04-29T00:07:07.911000Z, 1533.85 2012-04-29T00:07:08.021000Z, 1533.85 2012-04-29T00:07:08.114000Z, 1533.85 2012-04-29T00:07:08.208000Z, 1533.85 2012-04-29T00:07:08.318000Z, 1533.85 2012-04-29T00:07:08.505000Z, 1533.85 2012-04-29T00:07:08.505000Z, 1533.85 2012-04-29T00:07:08.614000Z, 1533.85 2012-04-29T00:07:08.708000Z, 1533.85 2012-04-29T00:07:08.818000Z, 1533.85 2012-04-29T00:07:08.911000Z, 1533.85 2012-04-29T00:07:09.021000Z, 1533.85 2012-04-29T00:07:09.115000Z, 1533.85 2012-04-29T00:07:09.208000Z, 1533.85 2012-04-29T00:07:09.318000Z, 1533.85 2012-04-29T00:07:09.411000Z, 1533.85 2012-04-29T00:07:09.521000Z, 1533.85 2012-04-29T00:07:09.615000Z, 1533.85 2012-04-29T00:07:09.708000Z, 1533.85 2012-04-29T00:07:09.818000Z, 1533.85 2012-04-29T00:07:09.911000Z, 1533.85 2012-04-29T00:07:10.021000Z, 1533.85 2012-04-29T00:07:10.115000Z, 1533.85 2012-04-29T00:07:10.208000Z, 1533.85 2012-04-29T00:07:10.318000Z, 1533.85 2012-04-29T00:07:10.411000Z, 1533.85 2012-04-29T00:07:10.521000Z, 1533.85 2012-04-29T00:07:10.615000Z, 1533.85 2012-04-29T00:07:10.708000Z, 1533.85 2012-04-29T00:07:10.818000Z, 1533.85 2012-04-29T00:07:10.911000Z, 1533.85 2012-04-29T00:07:11.021000Z, 1533.85 2012-04-29T00:07:11.115000Z, 1533.85 2012-04-29T00:07:11.208000Z, 1533.85 2012-04-29T00:07:11.318000Z, 1533.85 2012-04-29T00:07:11.411000Z, 1533.85 2012-04-29T00:07:11.521000Z, 1533.85 2012-04-29T00:07:11.615000Z, 1533.85 2012-04-29T00:07:11.708000Z, 1533.85 2012-04-29T00:07:11.818000Z, 1533.85 2012-04-29T00:07:11.911000Z, 1533.85 2012-04-29T00:07:12.021000Z, 1533.85 2012-04-29T00:07:12.115000Z, 1533.85 2012-04-29T00:07:12.208000Z, 1533.85 2012-04-29T00:07:12.318000Z, 1533.85 2012-04-29T00:07:12.411000Z, 1533.85 2012-04-29T00:07:12.505000Z, 1533.85 2012-04-29T00:07:12.615000Z, 1533.85 2012-04-29T00:07:12.708000Z, 1533.85 2012-04-29T00:07:12.818000Z, 1533.85 2012-04-29T00:07:12.911000Z, 1533.85 2012-04-29T00:07:13.021000Z, 1533.85 2012-04-29T00:07:13.115000Z, 1533.85 2012-04-29T00:07:13.208000Z, 1533.85 2012-04-29T00:07:13.318000Z, 1533.85 2012-04-29T00:07:13.411000Z, 1533.85 2012-04-29T00:07:13.521000Z, 1533.85 2012-04-29T00:07:13.615000Z, 1533.85 2012-04-29T00:07:13.708000Z, 1533.85 2012-04-29T00:07:13.802000Z, 1533.85 2012-04-29T00:07:13.911000Z, 1533.85 2012-04-29T00:07:14.021000Z, 1533.85 2012-04-29T00:07:14.130000Z, 1533.85 2012-04-29T00:07:14.208000Z, 1533.85 2012-04-29T00:07:14.318000Z, 1533.85 2012-04-29T00:07:14.411000Z, 1533.85 2012-04-29T00:07:14.521000Z, 1533.85 2012-04-29T00:07:14.615000Z, 1533.85 2012-04-29T00:07:14.724000Z, 1533.85 2012-04-29T00:07:14.818000Z, 1533.85 2012-04-29T00:07:14.911000Z, 1533.85 2012-04-29T00:07:15.005000Z, 1533.85 2012-04-29T00:07:15.099000Z, 1533.85 2012-04-29T00:07:15.208000Z, 1533.85 2012-04-29T00:07:15.318000Z, 1533.85 2012-04-29T00:07:15.474000Z, 1533.85 2012-04-29T00:07:15.505000Z, 1533.85 2012-04-29T00:07:15.615000Z, 1533.85 2012-04-29T00:07:15.708000Z, 1533.84 2012-04-29T00:07:15.818000Z, 1533.84 2012-04-29T00:07:15.911000Z, 1533.84 2012-04-29T00:07:16.005000Z, 1533.84 2012-04-29T00:07:16.115000Z, 1533.84 2012-04-29T00:07:16.208000Z, 1533.84 2012-04-29T00:07:16.318000Z, 1533.84 2012-04-29T00:07:16.411000Z, 1533.84 2012-04-29T00:07:16.521000Z, 1533.84 2012-04-29T00:07:16.615000Z, 1533.84 2012-04-29T00:07:16.708000Z, 1533.84 2012-04-29T00:07:16.802000Z, 1533.84 2012-04-29T00:07:16.911000Z, 1533.84 2012-04-29T00:07:17.005000Z, 1533.85 2012-04-29T00:07:17.115000Z, 1533.85 2012-04-29T00:07:17.208000Z, 1533.85 2012-04-29T00:07:17.302000Z, 1533.85 2012-04-29T00:07:17.443000Z, 1533.85 2012-04-29T00:07:17.505000Z, 1533.85 2012-04-29T00:07:17.615000Z, 1533.85 2012-04-29T00:07:17.708000Z, 1533.85 2012-04-29T00:07:17.802000Z, 1533.85 2012-04-29T00:07:17.911000Z, 1533.85 2012-04-29T00:07:18.021000Z, 1533.85 2012-04-29T00:07:18.099000Z, 1533.85 2012-04-29T00:07:18.208000Z, 1533.85 2012-04-29T00:07:18.318000Z, 1533.85 2012-04-29T00:07:18.411000Z, 1533.85 2012-04-29T00:07:18.505000Z, 1533.85 2012-04-29T00:07:18.615000Z, 1533.85 2012-04-29T00:07:18.708000Z, 1533.85 2012-04-29T00:07:18.818000Z, 1533.85 2012-04-29T00:07:18.912000Z, 1533.85 2012-04-29T00:07:19.005000Z, 1533.85 2012-04-29T00:07:19.115000Z, 1533.85 2012-04-29T00:07:19.208000Z, 1533.85 2012-04-29T00:07:19.318000Z, 1533.85 2012-04-29T00:07:19.412000Z, 1533.85 2012-04-29T00:07:19.521000Z, 1533.85 2012-04-29T00:07:19.615000Z, 1533.85 2012-04-29T00:07:19.708000Z, 1533.85 2012-04-29T00:07:19.818000Z, 1533.85 2012-04-29T00:07:19.912000Z, 1533.85 2012-04-29T00:07:20.021000Z, 1533.85 2012-04-29T00:07:20.115000Z, 1533.85 2012-04-29T00:07:20.208000Z, 1533.85 2012-04-29T00:07:20.318000Z, 1533.85 2012-04-29T00:07:20.412000Z, 1533.85 2012-04-29T00:07:20.505000Z, 1533.85 2012-04-29T00:07:20.615000Z, 1533.85 2012-04-29T00:07:20.708000Z, 1533.85 2012-04-29T00:07:20.818000Z, 1533.86 2012-04-29T00:07:20.912000Z, 1533.86 2012-04-29T00:07:21.021000Z, 1533.86 2012-04-29T00:07:21.099000Z, 1533.86 2012-04-29T00:07:21.208000Z, 1533.86 2012-04-29T00:07:21.318000Z, 1533.86 2012-04-29T00:07:21.412000Z, 1533.86 2012-04-29T00:07:21.505000Z, 1533.86 2012-04-29T00:07:21.615000Z, 1533.86 2012-04-29T00:07:21.708000Z, 1533.86 2012-04-29T00:07:21.802000Z, 1533.86 2012-04-29T00:07:21.912000Z, 1533.86 2012-04-29T00:07:22.021000Z, 1533.86 2012-04-29T00:07:22.099000Z, 1533.86 2012-04-29T00:07:22.208000Z, 1533.86 2012-04-29T00:07:22.318000Z, 1533.86 2012-04-29T00:07:22.412000Z, 1533.86 2012-04-29T00:07:22.505000Z, 1533.86 2012-04-29T00:07:22.615000Z, 1533.86 2012-04-29T00:07:22.708000Z, 1533.86 2012-04-29T00:07:22.802000Z, 1533.86 2012-04-29T00:07:22.912000Z, 1533.86 2012-04-29T00:07:23.021000Z, 1533.86 2012-04-29T00:07:23.115000Z, 1533.86 2012-04-29T00:07:23.208000Z, 1533.86 2012-04-29T00:07:23.318000Z, 1533.86 2012-04-29T00:07:23.412000Z, 1533.86 2012-04-29T00:07:23.505000Z, 1533.86 2012-04-29T00:07:23.615000Z, 1533.86 2012-04-29T00:07:23.708000Z, 1533.86 2012-04-29T00:07:23.818000Z, 1533.86 2012-04-29T00:07:23.912000Z, 1533.86 2012-04-29T00:07:24.021000Z, 1533.86 2012-04-29T00:07:24.115000Z, 1533.86 2012-04-29T00:07:24.208000Z, 1533.85 2012-04-29T00:07:24.318000Z, 1533.85 2012-04-29T00:07:24.412000Z, 1533.85 2012-04-29T00:07:24.521000Z, 1533.85 2012-04-29T00:07:24.615000Z, 1533.85 2012-04-29T00:07:24.708000Z, 1533.85 2012-04-29T00:07:24.818000Z, 1533.85 2012-04-29T00:07:24.912000Z, 1533.85 2012-04-29T00:07:25.021000Z, 1533.85 2012-04-29T00:07:25.115000Z, 1533.85 2012-04-29T00:07:25.208000Z, 1533.85 2012-04-29T00:07:25.318000Z, 1533.85 2012-04-29T00:07:25.412000Z, 1533.85 2012-04-29T00:07:25.521000Z, 1533.85 2012-04-29T00:07:25.615000Z, 1533.85 2012-04-29T00:07:25.708000Z, 1533.85 2012-04-29T00:07:25.818000Z, 1533.85 2012-04-29T00:07:25.912000Z, 1533.85 2012-04-29T00:07:26.021000Z, 1533.85 2012-04-29T00:07:26.115000Z, 1533.85 2012-04-29T00:07:26.208000Z, 1533.85 2012-04-29T00:07:26.318000Z, 1533.85 2012-04-29T00:07:26.412000Z, 1533.85 2012-04-29T00:07:26.505000Z, 1533.85 2012-04-29T00:07:26.615000Z, 1533.85 2012-04-29T00:07:26.708000Z, 1533.85 2012-04-29T00:07:26.818000Z, 1533.85 2012-04-29T00:07:26.912000Z, 1533.85 2012-04-29T00:07:27.021000Z, 1533.85 2012-04-29T00:07:27.115000Z, 1533.85 2012-04-29T00:07:27.208000Z, 1533.85 2012-04-29T00:07:27.318000Z, 1533.85 2012-04-29T00:07:27.412000Z, 1533.85 2012-04-29T00:07:27.521000Z, 1533.85 2012-04-29T00:07:27.615000Z, 1533.85 2012-04-29T00:07:27.708000Z, 1533.85 2012-04-29T00:07:27.818000Z, 1533.85 2012-04-29T00:07:27.912000Z, 1533.85 2012-04-29T00:07:28.021000Z, 1533.86 2012-04-29T00:07:28.115000Z, 1533.86 2012-04-29T00:07:28.208000Z, 1533.86 2012-04-29T00:07:28.318000Z, 1533.86 2012-04-29T00:07:28.412000Z, 1533.86 2012-04-29T00:07:28.521000Z, 1533.86 2012-04-29T00:07:28.615000Z, 1533.86 2012-04-29T00:07:28.709000Z, 1533.86 2012-04-29T00:07:28.818000Z, 1533.86 2012-04-29T00:07:28.912000Z, 1533.86 2012-04-29T00:07:29.021000Z, 1533.86 2012-04-29T00:07:29.115000Z, 1533.86 2012-04-29T00:07:29.209000Z, 1533.86 2012-04-29T00:07:29.318000Z, 1533.86 2012-04-29T00:07:29.412000Z, 1533.86 2012-04-29T00:07:29.505000Z, 1533.86 2012-04-29T00:07:29.615000Z, 1533.86 2012-04-29T00:07:29.709000Z, 1533.86 2012-04-29T00:07:29.818000Z, 1533.86 2012-04-29T00:07:29.912000Z, 1533.86 2012-04-29T00:07:30.021000Z, 1533.86 2012-04-29T00:07:30.115000Z, 1533.86 2012-04-29T00:07:30.209000Z, 1533.86 2012-04-29T00:07:30.318000Z, 1533.86 2012-04-29T00:07:30.412000Z, 1533.86 2012-04-29T00:07:30.505000Z, 1533.86 2012-04-29T00:07:30.615000Z, 1533.86 2012-04-29T00:07:30.709000Z, 1533.86 2012-04-29T00:07:30.818000Z, 1533.86 2012-04-29T00:07:30.912000Z, 1533.86 2012-04-29T00:07:31.005000Z, 1533.86 2012-04-29T00:07:31.115000Z, 1533.86 2012-04-29T00:07:31.209000Z, 1533.85 2012-04-29T00:07:31.318000Z, 1533.85 2012-04-29T00:07:31.412000Z, 1533.85 2012-04-29T00:07:31.521000Z, 1533.85 2012-04-29T00:07:31.615000Z, 1533.85 2012-04-29T00:07:31.709000Z, 1533.85 2012-04-29T00:07:31.818000Z, 1533.85 2012-04-29T00:07:31.912000Z, 1533.85 2012-04-29T00:07:32.021000Z, 1533.85 2012-04-29T00:07:32.115000Z, 1533.85 2012-04-29T00:07:32.209000Z, 1533.85 2012-04-29T00:07:32.318000Z, 1533.86 2012-04-29T00:07:32.412000Z, 1533.86 2012-04-29T00:07:32.521000Z, 1533.86 2012-04-29T00:07:32.615000Z, 1533.86 2012-04-29T00:07:32.709000Z, 1533.86 2012-04-29T00:07:32.818000Z, 1533.86 2012-04-29T00:07:32.912000Z, 1533.86 2012-04-29T00:07:33.021000Z, 1533.86 2012-04-29T00:07:33.115000Z, 1533.86 2012-04-29T00:07:33.209000Z, 1533.86 2012-04-29T00:07:33.318000Z, 1533.86 2012-04-29T00:07:33.412000Z, 1533.86 2012-04-29T00:07:33.521000Z, 1533.86 2012-04-29T00:07:33.615000Z, 1533.86 2012-04-29T00:07:33.709000Z, 1533.86 2012-04-29T00:07:33.802000Z, 1533.86 2012-04-29T00:07:33.912000Z, 1533.86 2012-04-29T00:07:34.021000Z, 1533.86 2012-04-29T00:07:34.115000Z, 1533.86 2012-04-29T00:07:34.209000Z, 1533.86 2012-04-29T00:07:34.318000Z, 1533.86 2012-04-29T00:07:34.412000Z, 1533.86 2012-04-29T00:07:34.505000Z, 1533.86 2012-04-29T00:07:34.615000Z, 1533.86 2012-04-29T00:07:34.709000Z, 1533.86 2012-04-29T00:07:34.818000Z, 1533.86 2012-04-29T00:07:34.912000Z, 1533.86 2012-04-29T00:07:35.021000Z, 1533.86 2012-04-29T00:07:35.115000Z, 1533.86 2012-04-29T00:07:35.209000Z, 1533.86 2012-04-29T00:07:35.318000Z, 1533.86 2012-04-29T00:07:35.443000Z, 1533.86 2012-04-29T00:07:35.521000Z, 1533.86 2012-04-29T00:07:35.615000Z, 1533.86 2012-04-29T00:07:35.709000Z, 1533.86 2012-04-29T00:07:35.818000Z, 1533.86 2012-04-29T00:07:35.912000Z, 1533.86 2012-04-29T00:07:36.021000Z, 1533.86 2012-04-29T00:07:36.115000Z, 1533.86 2012-04-29T00:07:36.209000Z, 1533.86 2012-04-29T00:07:36.318000Z, 1533.86 2012-04-29T00:07:36.412000Z, 1533.86 2012-04-29T00:07:36.521000Z, 1533.86 2012-04-29T00:07:36.615000Z, 1533.86 2012-04-29T00:07:36.709000Z, 1533.86 2012-04-29T00:07:36.818000Z, 1533.86 2012-04-29T00:07:36.912000Z, 1533.86 2012-04-29T00:07:37.021000Z, 1533.86 2012-04-29T00:07:37.115000Z, 1533.86 2012-04-29T00:07:37.209000Z, 1533.86 2012-04-29T00:07:37.318000Z, 1533.86 2012-04-29T00:07:37.412000Z, 1533.86 2012-04-29T00:07:37.521000Z, 1533.86 2012-04-29T00:07:37.615000Z, 1533.86 2012-04-29T00:07:37.709000Z, 1533.86 2012-04-29T00:07:37.818000Z, 1533.86 2012-04-29T00:07:37.912000Z, 1533.86 2012-04-29T00:07:38.021000Z, 1533.86 2012-04-29T00:07:38.099000Z, 1533.86 2012-04-29T00:07:38.209000Z, 1533.86 2012-04-29T00:07:38.318000Z, 1533.86 2012-04-29T00:07:38.412000Z, 1533.86 2012-04-29T00:07:38.506000Z, 1533.86 2012-04-29T00:07:38.615000Z, 1533.86 2012-04-29T00:07:38.709000Z, 1533.86 2012-04-29T00:07:38.818000Z, 1533.86 2012-04-29T00:07:38.912000Z, 1533.86 2012-04-29T00:07:39.006000Z, 1533.86 2012-04-29T00:07:39.115000Z, 1533.86 2012-04-29T00:07:39.209000Z, 1533.86 2012-04-29T00:07:39.318000Z, 1533.86 2012-04-29T00:07:39.412000Z, 1533.86 2012-04-29T00:07:39.506000Z, 1533.86 2012-04-29T00:07:39.615000Z, 1533.86 2012-04-29T00:07:39.709000Z, 1533.86 2012-04-29T00:07:39.818000Z, 1533.86 2012-04-29T00:07:39.912000Z, 1533.86 2012-04-29T00:07:40.006000Z, 1533.86 2012-04-29T00:07:40.115000Z, 1533.87 2012-04-29T00:07:40.209000Z, 1533.87 2012-04-29T00:07:40.318000Z, 1533.87 2012-04-29T00:07:40.412000Z, 1533.87 2012-04-29T00:07:40.506000Z, 1533.87 2012-04-29T00:07:40.615000Z, 1533.87 2012-04-29T00:07:40.709000Z, 1533.86 2012-04-29T00:07:40.818000Z, 1533.86 2012-04-29T00:07:40.912000Z, 1533.86 2012-04-29T00:07:41.006000Z, 1533.86 2012-04-29T00:07:41.115000Z, 1533.86 2012-04-29T00:07:41.209000Z, 1533.86 2012-04-29T00:07:41.318000Z, 1533.86 2012-04-29T00:07:41.427000Z, 1533.86 2012-04-29T00:07:41.506000Z, 1533.86 2012-04-29T00:07:41.615000Z, 1533.86 2012-04-29T00:07:41.709000Z, 1533.86 2012-04-29T00:07:41.818000Z, 1533.86 2012-04-29T00:07:41.912000Z, 1533.86 2012-04-29T00:07:42.006000Z, 1533.86 2012-04-29T00:07:42.115000Z, 1533.86 2012-04-29T00:07:42.209000Z, 1533.86 2012-04-29T00:07:42.318000Z, 1533.86 2012-04-29T00:07:42.412000Z, 1533.86 2012-04-29T00:07:42.506000Z, 1533.86 2012-04-29T00:07:42.615000Z, 1533.86 2012-04-29T00:07:42.709000Z, 1533.86 2012-04-29T00:07:42.818000Z, 1533.86 2012-04-29T00:07:42.912000Z, 1533.86 2012-04-29T00:07:43.006000Z, 1533.86 2012-04-29T00:07:43.115000Z, 1533.86 2012-04-29T00:07:43.224000Z, 1533.86 2012-04-29T00:07:43.318000Z, 1533.86 2012-04-29T00:07:43.412000Z, 1533.86 2012-04-29T00:07:43.506000Z, 1533.86 2012-04-29T00:07:43.615000Z, 1533.86 2012-04-29T00:07:43.709000Z, 1533.86 2012-04-29T00:07:43.818000Z, 1533.86 2012-04-29T00:07:43.912000Z, 1533.86 2012-04-29T00:07:44.021000Z, 1533.86 2012-04-29T00:07:44.115000Z, 1533.86 2012-04-29T00:07:44.209000Z, 1533.86 2012-04-29T00:07:44.318000Z, 1533.86 2012-04-29T00:07:44.412000Z, 1533.86 2012-04-29T00:07:44.506000Z, 1533.86 2012-04-29T00:07:44.615000Z, 1533.86 2012-04-29T00:07:44.709000Z, 1533.86 2012-04-29T00:07:44.818000Z, 1533.86 2012-04-29T00:07:44.912000Z, 1533.86 2012-04-29T00:07:45.006000Z, 1533.86 2012-04-29T00:07:45.115000Z, 1533.86 2012-04-29T00:07:45.209000Z, 1533.86 2012-04-29T00:07:45.318000Z, 1533.86 2012-04-29T00:07:45.412000Z, 1533.86 2012-04-29T00:07:45.521000Z, 1533.86 2012-04-29T00:07:45.615000Z, 1533.86 2012-04-29T00:07:45.709000Z, 1533.86 2012-04-29T00:07:45.818000Z, 1533.86 2012-04-29T00:07:45.912000Z, 1533.86 2012-04-29T00:07:46.006000Z, 1533.86 2012-04-29T00:07:46.115000Z, 1533.86 2012-04-29T00:07:46.209000Z, 1533.86 2012-04-29T00:07:46.318000Z, 1533.86 2012-04-29T00:07:46.412000Z, 1533.86 2012-04-29T00:07:46.521000Z, 1533.86 2012-04-29T00:07:46.615000Z, 1533.86 2012-04-29T00:07:46.709000Z, 1533.86 2012-04-29T00:07:46.818000Z, 1533.86 2012-04-29T00:07:46.912000Z, 1533.86 2012-04-29T00:07:47.021000Z, 1533.86 2012-04-29T00:07:47.115000Z, 1533.86 2012-04-29T00:07:47.209000Z, 1533.86 2012-04-29T00:07:47.318000Z, 1533.86 2012-04-29T00:07:47.412000Z, 1533.86 2012-04-29T00:07:47.521000Z, 1533.86 2012-04-29T00:07:47.615000Z, 1533.86 2012-04-29T00:07:47.709000Z, 1533.86 2012-04-29T00:07:47.818000Z, 1533.86 2012-04-29T00:07:47.912000Z, 1533.86 2012-04-29T00:07:48.021000Z, 1533.86 2012-04-29T00:07:48.115000Z, 1533.86 2012-04-29T00:07:48.209000Z, 1533.86 2012-04-29T00:07:48.318000Z, 1533.86 2012-04-29T00:07:48.412000Z, 1533.86 2012-04-29T00:07:48.521000Z, 1533.86 2012-04-29T00:07:48.615000Z, 1533.86 2012-04-29T00:07:48.709000Z, 1533.86 2012-04-29T00:07:48.818000Z, 1533.86 2012-04-29T00:07:48.912000Z, 1533.85 2012-04-29T00:07:49.021000Z, 1533.85 2012-04-29T00:07:49.115000Z, 1533.85 2012-04-29T00:07:49.209000Z, 1533.85 2012-04-29T00:07:49.318000Z, 1533.85 2012-04-29T00:07:49.412000Z, 1533.85 2012-04-29T00:07:49.521000Z, 1533.85 2012-04-29T00:07:49.615000Z, 1533.85 2012-04-29T00:07:49.709000Z, 1533.85 2012-04-29T00:07:49.803000Z, 1533.85 2012-04-29T00:07:49.912000Z, 1533.85 2012-04-29T00:07:50.021000Z, 1533.85 2012-04-29T00:07:50.115000Z, 1533.85 2012-04-29T00:07:50.209000Z, 1533.85 2012-04-29T00:07:50.318000Z, 1533.85 2012-04-29T00:07:50.412000Z, 1533.85 2012-04-29T00:07:50.521000Z, 1533.85 2012-04-29T00:07:50.615000Z, 1533.85 2012-04-29T00:07:50.709000Z, 1533.85 2012-04-29T00:07:50.818000Z, 1533.85 2012-04-29T00:07:50.912000Z, 1533.85 2012-04-29T00:07:51.021000Z, 1533.85 2012-04-29T00:07:51.115000Z, 1533.85 2012-04-29T00:07:51.209000Z, 1533.85 2012-04-29T00:07:51.318000Z, 1533.85 2012-04-29T00:07:51.412000Z, 1533.85 2012-04-29T00:07:51.521000Z, 1533.85 2012-04-29T00:07:51.615000Z, 1533.85 2012-04-29T00:07:51.709000Z, 1533.85 2012-04-29T00:07:51.818000Z, 1533.85 2012-04-29T00:07:51.912000Z, 1533.85 2012-04-29T00:07:52.021000Z, 1533.85 2012-04-29T00:07:52.115000Z, 1533.85 2012-04-29T00:07:52.209000Z, 1533.85 2012-04-29T00:07:52.318000Z, 1533.85 2012-04-29T00:07:52.412000Z, 1533.85 2012-04-29T00:07:52.521000Z, 1533.85 2012-04-29T00:07:52.615000Z, 1533.85 2012-04-29T00:07:52.709000Z, 1533.85 2012-04-29T00:07:52.818000Z, 1533.85 2012-04-29T00:07:52.912000Z, 1533.85 2012-04-29T00:07:53.021000Z, 1533.85 2012-04-29T00:07:53.115000Z, 1533.85 2012-04-29T00:07:53.209000Z, 1533.85 2012-04-29T00:07:53.318000Z, 1533.85 2012-04-29T00:07:53.412000Z, 1533.85 2012-04-29T00:07:53.521000Z, 1533.84 2012-04-29T00:07:53.615000Z, 1533.84 2012-04-29T00:07:53.709000Z, 1533.85 2012-04-29T00:07:53.818000Z, 1533.84 2012-04-29T00:07:53.912000Z, 1533.84 2012-04-29T00:07:54.021000Z, 1533.84 2012-04-29T00:07:54.115000Z, 1533.84 2012-04-29T00:07:54.209000Z, 1533.84 2012-04-29T00:07:54.318000Z, 1533.84 2012-04-29T00:07:54.412000Z, 1533.84 2012-04-29T00:07:54.521000Z, 1533.84 2012-04-29T00:07:54.615000Z, 1533.84 2012-04-29T00:07:54.709000Z, 1533.84 2012-04-29T00:07:54.818000Z, 1533.85 2012-04-29T00:07:54.912000Z, 1533.85 2012-04-29T00:07:55.021000Z, 1533.84 2012-04-29T00:07:55.115000Z, 1533.84 2012-04-29T00:07:55.209000Z, 1533.84 2012-04-29T00:07:55.318000Z, 1533.84 2012-04-29T00:07:55.412000Z, 1533.84 2012-04-29T00:07:55.506000Z, 1533.84 2012-04-29T00:07:55.615000Z, 1533.84 2012-04-29T00:07:55.724000Z, 1533.84 2012-04-29T00:07:55.818000Z, 1533.84 2012-04-29T00:07:55.912000Z, 1533.84 2012-04-29T00:07:56.006000Z, 1533.84 2012-04-29T00:07:56.115000Z, 1533.84 2012-04-29T00:07:56.209000Z, 1533.84 2012-04-29T00:07:56.318000Z, 1533.84 2012-04-29T00:07:56.412000Z, 1533.84 2012-04-29T00:07:56.521000Z, 1533.84 2012-04-29T00:07:56.615000Z, 1533.84 2012-04-29T00:07:56.709000Z, 1533.84 2012-04-29T00:07:56.818000Z, 1533.84 2012-04-29T00:07:56.912000Z, 1533.84 2012-04-29T00:07:57.021000Z, 1533.84 2012-04-29T00:07:57.115000Z, 1533.84 2012-04-29T00:07:57.209000Z, 1533.84 2012-04-29T00:07:57.318000Z, 1533.84 2012-04-29T00:07:57.412000Z, 1533.84 2012-04-29T00:07:57.521000Z, 1533.84 2012-04-29T00:07:57.615000Z, 1533.84 2012-04-29T00:07:57.709000Z, 1533.84 2012-04-29T00:07:57.818000Z, 1533.84 2012-04-29T00:07:57.912000Z, 1533.84 2012-04-29T00:07:58.021000Z, 1533.84 2012-04-29T00:07:58.115000Z, 1533.84 2012-04-29T00:07:58.209000Z, 1533.84 2012-04-29T00:07:58.318000Z, 1533.84 2012-04-29T00:07:58.412000Z, 1533.84 2012-04-29T00:07:58.521000Z, 1533.84 2012-04-29T00:07:58.615000Z, 1533.84 2012-04-29T00:07:58.709000Z, 1533.84 2012-04-29T00:07:58.818000Z, 1533.84 2012-04-29T00:07:58.912000Z, 1533.85 2012-04-29T00:07:59.021000Z, 1533.84 2012-04-29T00:07:59.115000Z, 1533.84 2012-04-29T00:07:59.209000Z, 1533.84 2012-04-29T00:07:59.318000Z, 1533.84 2012-04-29T00:07:59.412000Z, 1533.84 2012-04-29T00:07:59.521000Z, 1533.84 2012-04-29T00:07:59.615000Z, 1533.84 2012-04-29T00:07:59.709000Z, 1533.84 2012-04-29T00:07:59.818000Z, 1533.84 2012-04-29T00:07:59.912000Z, 1533.84 2012-04-29T00:08:00.021000Z, 1533.84 2012-04-29T00:08:00.115000Z, 1533.84 2012-04-29T00:08:00.209000Z, 1533.84 2012-04-29T00:08:00.318000Z, 1533.84 2012-04-29T00:08:00.412000Z, 1533.84 2012-04-29T00:08:00.521000Z, 1533.84 2012-04-29T00:08:00.615000Z, 1533.84 2012-04-29T00:08:00.709000Z, 1533.84 2012-04-29T00:08:00.818000Z, 1533.84 2012-04-29T00:08:00.912000Z, 1533.84 2012-04-29T00:08:01.006000Z, 1533.84 2012-04-29T00:08:01.115000Z, 1533.84 2012-04-29T00:08:01.209000Z, 1533.84 2012-04-29T00:08:01.318000Z, 1533.84 2012-04-29T00:08:01.412000Z, 1533.84 2012-04-29T00:08:01.506000Z, 1533.84 2012-04-29T00:08:01.615000Z, 1533.84 2012-04-29T00:08:01.709000Z, 1533.84 2012-04-29T00:08:01.818000Z, 1533.84 2012-04-29T00:08:01.912000Z, 1533.84 2012-04-29T00:08:02.006000Z, 1533.84 2012-04-29T00:08:02.115000Z, 1533.84 2012-04-29T00:08:02.209000Z, 1533.84 2012-04-29T00:08:02.318000Z, 1533.84 2012-04-29T00:08:02.412000Z, 1533.84 2012-04-29T00:08:02.506000Z, 1533.84 2012-04-29T00:08:02.615000Z, 1533.84 2012-04-29T00:08:02.709000Z, 1533.84 2012-04-29T00:08:02.803000Z, 1533.84 2012-04-29T00:08:02.912000Z, 1533.84 2012-04-29T00:08:03.006000Z, 1533.84 2012-04-29T00:08:03.115000Z, 1533.84 2012-04-29T00:08:03.209000Z, 1533.84 2012-04-29T00:08:03.318000Z, 1533.84 2012-04-29T00:08:03.412000Z, 1533.84 2012-04-29T00:08:03.506000Z, 1533.85 2012-04-29T00:08:03.615000Z, 1533.85 2012-04-29T00:08:03.709000Z, 1533.84 2012-04-29T00:08:03.818000Z, 1533.85 2012-04-29T00:08:03.912000Z, 1533.84 2012-04-29T00:08:04.006000Z, 1533.85 2012-04-29T00:08:04.115000Z, 1533.85 2012-04-29T00:08:04.209000Z, 1533.85 2012-04-29T00:08:04.318000Z, 1533.85 2012-04-29T00:08:04.412000Z, 1533.85 2012-04-29T00:08:04.506000Z, 1533.85 2012-04-29T00:08:04.615000Z, 1533.85 2012-04-29T00:08:04.709000Z, 1533.85 2012-04-29T00:08:04.818000Z, 1533.85 2012-04-29T00:08:04.912000Z, 1533.85 2012-04-29T00:08:05.006000Z, 1533.85 2012-04-29T00:08:05.115000Z, 1533.85 2012-04-29T00:08:05.209000Z, 1533.85 2012-04-29T00:08:05.318000Z, 1533.85 2012-04-29T00:08:05.412000Z, 1533.85 2012-04-29T00:08:05.506000Z, 1533.85 2012-04-29T00:08:05.615000Z, 1533.85 2012-04-29T00:08:05.709000Z, 1533.85 2012-04-29T00:08:05.818000Z, 1533.85 2012-04-29T00:08:05.912000Z, 1533.85 2012-04-29T00:08:06.006000Z, 1533.85 2012-04-29T00:08:06.115000Z, 1533.85 2012-04-29T00:08:06.209000Z, 1533.85 2012-04-29T00:08:06.318000Z, 1533.85 2012-04-29T00:08:06.506000Z, 1533.85 2012-04-29T00:08:06.506000Z, 1533.85 2012-04-29T00:08:06.615000Z, 1533.85 2012-04-29T00:08:06.709000Z, 1533.85 2012-04-29T00:08:06.818000Z, 1533.85 2012-04-29T00:08:06.912000Z, 1533.85 2012-04-29T00:08:07.006000Z, 1533.85 2012-04-29T00:08:07.115000Z, 1533.85 2012-04-29T00:08:07.209000Z, 1533.85 2012-04-29T00:08:07.318000Z, 1533.85 2012-04-29T00:08:07.412000Z, 1533.85 2012-04-29T00:08:07.506000Z, 1533.85 2012-04-29T00:08:07.615000Z, 1533.85 2012-04-29T00:08:07.709000Z, 1533.85 2012-04-29T00:08:07.818000Z, 1533.85 2012-04-29T00:08:07.912000Z, 1533.85 2012-04-29T00:08:08.006000Z, 1533.85 2012-04-29T00:08:08.115000Z, 1533.85 2012-04-29T00:08:08.209000Z, 1533.85 2012-04-29T00:08:08.318000Z, 1533.85 2012-04-29T00:08:08.412000Z, 1533.85 2012-04-29T00:08:08.506000Z, 1533.85 2012-04-29T00:08:08.615000Z, 1533.85 2012-04-29T00:08:08.709000Z, 1533.85 2012-04-29T00:08:08.818000Z, 1533.85 2012-04-29T00:08:08.912000Z, 1533.85 2012-04-29T00:08:09.006000Z, 1533.85 2012-04-29T00:08:09.115000Z, 1533.85 2012-04-29T00:08:09.209000Z, 1533.85 2012-04-29T00:08:09.318000Z, 1533.85 2012-04-29T00:08:09.412000Z, 1533.85 2012-04-29T00:08:09.522000Z, 1533.85 2012-04-29T00:08:09.615000Z, 1533.85 2012-04-29T00:08:09.709000Z, 1533.85 2012-04-29T00:08:09.818000Z, 1533.85 2012-04-29T00:08:09.912000Z, 1533.86 2012-04-29T00:08:10.022000Z, 1533.86 2012-04-29T00:08:10.115000Z, 1533.86 2012-04-29T00:08:10.209000Z, 1533.86 2012-04-29T00:08:10.318000Z, 1533.86 2012-04-29T00:08:10.412000Z, 1533.86 2012-04-29T00:08:10.506000Z, 1533.86 2012-04-29T00:08:10.615000Z, 1533.86 2012-04-29T00:08:10.709000Z, 1533.86 2012-04-29T00:08:10.818000Z, 1533.86 2012-04-29T00:08:10.912000Z, 1533.86 2012-04-29T00:08:11.006000Z, 1533.86 2012-04-29T00:08:11.115000Z, 1533.86 2012-04-29T00:08:11.209000Z, 1533.86 2012-04-29T00:08:11.318000Z, 1533.86 2012-04-29T00:08:11.412000Z, 1533.86 2012-04-29T00:08:11.506000Z, 1533.86 2012-04-29T00:08:11.615000Z, 1533.86 2012-04-29T00:08:11.709000Z, 1533.86 2012-04-29T00:08:11.818000Z, 1533.86 2012-04-29T00:08:11.912000Z, 1533.86 2012-04-29T00:08:12.022000Z, 1533.86 2012-04-29T00:08:12.115000Z, 1533.86 2012-04-29T00:08:12.209000Z, 1533.86 2012-04-29T00:08:12.318000Z, 1533.86 2012-04-29T00:08:12.412000Z, 1533.86 2012-04-29T00:08:12.506000Z, 1533.86 2012-04-29T00:08:12.615000Z, 1533.86 2012-04-29T00:08:12.709000Z, 1533.86 2012-04-29T00:08:12.818000Z, 1533.86 2012-04-29T00:08:12.912000Z, 1533.86 2012-04-29T00:08:13.022000Z, 1533.86 2012-04-29T00:08:13.115000Z, 1533.86 2012-04-29T00:08:13.209000Z, 1533.86 2012-04-29T00:08:13.318000Z, 1533.86 2012-04-29T00:08:13.412000Z, 1533.86 2012-04-29T00:08:13.522000Z, 1533.86 2012-04-29T00:08:13.615000Z, 1533.86 2012-04-29T00:08:13.709000Z, 1533.86 2012-04-29T00:08:13.818000Z, 1533.86 2012-04-29T00:08:13.912000Z, 1533.86 2012-04-29T00:08:14.006000Z, 1533.86 2012-04-29T00:08:14.115000Z, 1533.86 2012-04-29T00:08:14.209000Z, 1533.86 2012-04-29T00:08:14.318000Z, 1533.86 2012-04-29T00:08:14.412000Z, 1533.86 2012-04-29T00:08:14.522000Z, 1533.86 2012-04-29T00:08:14.615000Z, 1533.86 2012-04-29T00:08:14.709000Z, 1533.86 2012-04-29T00:08:14.818000Z, 1533.86 2012-04-29T00:08:14.912000Z, 1533.86 2012-04-29T00:08:15.022000Z, 1533.86 2012-04-29T00:08:15.115000Z, 1533.86 2012-04-29T00:08:15.209000Z, 1533.86 2012-04-29T00:08:15.318000Z, 1533.86 2012-04-29T00:08:15.412000Z, 1533.86 2012-04-29T00:08:15.506000Z, 1533.86 2012-04-29T00:08:15.615000Z, 1533.86 2012-04-29T00:08:15.709000Z, 1533.86 2012-04-29T00:08:15.818000Z, 1533.86 2012-04-29T00:08:15.912000Z, 1533.86 2012-04-29T00:08:16.022000Z, 1533.86 2012-04-29T00:08:16.115000Z, 1533.86 2012-04-29T00:08:16.209000Z, 1533.86 2012-04-29T00:08:16.318000Z, 1533.86 2012-04-29T00:08:16.412000Z, 1533.86 2012-04-29T00:08:16.522000Z, 1533.86 2012-04-29T00:08:16.615000Z, 1533.86 2012-04-29T00:08:16.709000Z, 1533.86 2012-04-29T00:08:16.818000Z, 1533.86 2012-04-29T00:08:16.912000Z, 1533.86 2012-04-29T00:08:17.022000Z, 1533.86 2012-04-29T00:08:17.115000Z, 1533.86 2012-04-29T00:08:17.209000Z, 1533.86 2012-04-29T00:08:17.319000Z, 1533.86 2012-04-29T00:08:17.412000Z, 1533.86 2012-04-29T00:08:17.522000Z, 1533.86 2012-04-29T00:08:17.615000Z, 1533.86 2012-04-29T00:08:17.709000Z, 1533.86 2012-04-29T00:08:17.819000Z, 1533.86 2012-04-29T00:08:17.912000Z, 1533.86 2012-04-29T00:08:18.022000Z, 1533.86 2012-04-29T00:08:18.115000Z, 1533.86 2012-04-29T00:08:18.209000Z, 1533.86 2012-04-29T00:08:18.319000Z, 1533.86 2012-04-29T00:08:18.412000Z, 1533.86 2012-04-29T00:08:18.522000Z, 1533.86 2012-04-29T00:08:18.615000Z, 1533.86 2012-04-29T00:08:18.709000Z, 1533.86 2012-04-29T00:08:18.819000Z, 1533.86 2012-04-29T00:08:18.912000Z, 1533.86 2012-04-29T00:08:19.006000Z, 1533.86 2012-04-29T00:08:19.115000Z, 1533.86 2012-04-29T00:08:19.209000Z, 1533.86 2012-04-29T00:08:19.319000Z, 1533.86 2012-04-29T00:08:19.412000Z, 1533.86 2012-04-29T00:08:19.522000Z, 1533.86 2012-04-29T00:08:19.615000Z, 1533.86 2012-04-29T00:08:19.709000Z, 1533.86 2012-04-29T00:08:19.819000Z, 1533.86 2012-04-29T00:08:19.912000Z, 1533.86 2012-04-29T00:08:20.022000Z, 1533.86 2012-04-29T00:08:20.115000Z, 1533.86 2012-04-29T00:08:20.209000Z, 1533.86 2012-04-29T00:08:20.319000Z, 1533.86 2012-04-29T00:08:20.412000Z, 1533.86 2012-04-29T00:08:20.522000Z, 1533.86 2012-04-29T00:08:20.615000Z, 1533.86 2012-04-29T00:08:20.709000Z, 1533.86 2012-04-29T00:08:20.819000Z, 1533.86 2012-04-29T00:08:20.912000Z, 1533.86 2012-04-29T00:08:21.022000Z, 1533.86 2012-04-29T00:08:21.115000Z, 1533.86 2012-04-29T00:08:21.209000Z, 1533.86 2012-04-29T00:08:21.319000Z, 1533.86 2012-04-29T00:08:21.412000Z, 1533.86 2012-04-29T00:08:21.522000Z, 1533.86 2012-04-29T00:08:21.615000Z, 1533.86 2012-04-29T00:08:21.709000Z, 1533.86 2012-04-29T00:08:21.819000Z, 1533.86 2012-04-29T00:08:21.912000Z, 1533.86 2012-04-29T00:08:22.022000Z, 1533.86 2012-04-29T00:08:22.115000Z, 1533.86 2012-04-29T00:08:22.209000Z, 1533.86 2012-04-29T00:08:22.319000Z, 1533.86 2012-04-29T00:08:22.412000Z, 1533.86 2012-04-29T00:08:22.522000Z, 1533.85 2012-04-29T00:08:22.615000Z, 1533.85 2012-04-29T00:08:22.709000Z, 1533.85 2012-04-29T00:08:22.819000Z, 1533.85 2012-04-29T00:08:22.912000Z, 1533.85 2012-04-29T00:08:23.022000Z, 1533.85 2012-04-29T00:08:23.115000Z, 1533.85 2012-04-29T00:08:23.209000Z, 1533.85 2012-04-29T00:08:23.319000Z, 1533.85 2012-04-29T00:08:23.412000Z, 1533.85 2012-04-29T00:08:23.506000Z, 1533.85 2012-04-29T00:08:23.615000Z, 1533.85 2012-04-29T00:08:23.709000Z, 1533.85 2012-04-29T00:08:23.819000Z, 1533.85 2012-04-29T00:08:23.912000Z, 1533.85 2012-04-29T00:08:24.006000Z, 1533.85 2012-04-29T00:08:24.115000Z, 1533.85 2012-04-29T00:08:24.209000Z, 1533.85 2012-04-29T00:08:24.319000Z, 1533.85 2012-04-29T00:08:24.412000Z, 1533.85 2012-04-29T00:08:24.506000Z, 1533.85 2012-04-29T00:08:24.615000Z, 1533.86 2012-04-29T00:08:24.709000Z, 1533.86 2012-04-29T00:08:24.819000Z, 1533.86 2012-04-29T00:08:24.912000Z, 1533.86 2012-04-29T00:08:25.006000Z, 1533.86 2012-04-29T00:08:25.115000Z, 1533.86 2012-04-29T00:08:25.209000Z, 1533.86 2012-04-29T00:08:25.319000Z, 1533.86 2012-04-29T00:08:25.412000Z, 1533.86 2012-04-29T00:08:25.506000Z, 1533.86 2012-04-29T00:08:25.615000Z, 1533.86 2012-04-29T00:08:25.709000Z, 1533.86 2012-04-29T00:08:25.819000Z, 1533.86 2012-04-29T00:08:25.912000Z, 1533.86 2012-04-29T00:08:26.006000Z, 1533.86 2012-04-29T00:08:26.115000Z, 1533.86 2012-04-29T00:08:26.209000Z, 1533.86 2012-04-29T00:08:26.319000Z, 1533.86 2012-04-29T00:08:26.412000Z, 1533.86 2012-04-29T00:08:26.506000Z, 1533.86 2012-04-29T00:08:26.615000Z, 1533.86 2012-04-29T00:08:26.709000Z, 1533.86 2012-04-29T00:08:26.819000Z, 1533.86 2012-04-29T00:08:26.912000Z, 1533.86 2012-04-29T00:08:27.006000Z, 1533.86 2012-04-29T00:08:27.116000Z, 1533.86 2012-04-29T00:08:27.209000Z, 1533.86 2012-04-29T00:08:27.319000Z, 1533.86 2012-04-29T00:08:27.412000Z, 1533.86 2012-04-29T00:08:27.506000Z, 1533.86 2012-04-29T00:08:27.616000Z, 1533.86 2012-04-29T00:08:27.709000Z, 1533.86 2012-04-29T00:08:27.819000Z, 1533.86 2012-04-29T00:08:27.912000Z, 1533.86 2012-04-29T00:08:28.006000Z, 1533.86 2012-04-29T00:08:28.116000Z, 1533.86 2012-04-29T00:08:28.209000Z, 1533.86 2012-04-29T00:08:28.319000Z, 1533.86 2012-04-29T00:08:28.412000Z, 1533.86 2012-04-29T00:08:28.506000Z, 1533.86 2012-04-29T00:08:28.616000Z, 1533.86 2012-04-29T00:08:28.709000Z, 1533.86 2012-04-29T00:08:28.803000Z, 1533.86 2012-04-29T00:08:28.912000Z, 1533.86 2012-04-29T00:08:29.006000Z, 1533.86 2012-04-29T00:08:29.116000Z, 1533.86 2012-04-29T00:08:29.209000Z, 1533.86 2012-04-29T00:08:29.319000Z, 1533.86 2012-04-29T00:08:29.412000Z, 1533.86 2012-04-29T00:08:29.506000Z, 1533.85 2012-04-29T00:08:29.616000Z, 1533.85 2012-04-29T00:08:29.709000Z, 1533.85 2012-04-29T00:08:29.803000Z, 1533.85 2012-04-29T00:08:29.912000Z, 1533.85 2012-04-29T00:08:30.006000Z, 1533.85 2012-04-29T00:08:30.116000Z, 1533.85 2012-04-29T00:08:30.209000Z, 1533.85 2012-04-29T00:08:30.319000Z, 1533.85 2012-04-29T00:08:30.428000Z, 1533.85 2012-04-29T00:08:30.506000Z, 1533.85 2012-04-29T00:08:30.616000Z, 1533.85 2012-04-29T00:08:30.709000Z, 1533.85 2012-04-29T00:08:30.819000Z, 1533.85 2012-04-29T00:08:30.912000Z, 1533.85 2012-04-29T00:08:31.006000Z, 1533.85 2012-04-29T00:08:31.116000Z, 1533.85 2012-04-29T00:08:31.209000Z, 1533.85 2012-04-29T00:08:31.319000Z, 1533.85 2012-04-29T00:08:31.412000Z, 1533.85 2012-04-29T00:08:31.506000Z, 1533.85 2012-04-29T00:08:31.616000Z, 1533.85 2012-04-29T00:08:31.709000Z, 1533.85 2012-04-29T00:08:31.819000Z, 1533.85 2012-04-29T00:08:31.912000Z, 1533.85 2012-04-29T00:08:32.006000Z, 1533.85 2012-04-29T00:08:32.116000Z, 1533.85 2012-04-29T00:08:32.209000Z, 1533.85 2012-04-29T00:08:32.319000Z, 1533.85 2012-04-29T00:08:32.412000Z, 1533.85 2012-04-29T00:08:32.506000Z, 1533.85 2012-04-29T00:08:32.616000Z, 1533.85 2012-04-29T00:08:32.709000Z, 1533.85 2012-04-29T00:08:32.819000Z, 1533.85 2012-04-29T00:08:32.912000Z, 1533.85 2012-04-29T00:08:33.006000Z, 1533.85 2012-04-29T00:08:33.116000Z, 1533.85 2012-04-29T00:08:33.209000Z, 1533.85 2012-04-29T00:08:33.319000Z, 1533.85 2012-04-29T00:08:33.412000Z, 1533.85 2012-04-29T00:08:33.506000Z, 1533.85 2012-04-29T00:08:33.616000Z, 1533.85 2012-04-29T00:08:33.709000Z, 1533.85 2012-04-29T00:08:33.803000Z, 1533.85 2012-04-29T00:08:33.912000Z, 1533.85 2012-04-29T00:08:34.022000Z, 1533.85 2012-04-29T00:08:34.116000Z, 1533.85 2012-04-29T00:08:34.209000Z, 1533.85 2012-04-29T00:08:34.319000Z, 1533.85 2012-04-29T00:08:34.412000Z, 1533.85 2012-04-29T00:08:34.506000Z, 1533.85 2012-04-29T00:08:34.616000Z, 1533.85 2012-04-29T00:08:34.709000Z, 1533.85 2012-04-29T00:08:34.819000Z, 1533.85 2012-04-29T00:08:34.912000Z, 1533.85 2012-04-29T00:08:35.006000Z, 1533.85 2012-04-29T00:08:35.116000Z, 1533.85 2012-04-29T00:08:35.209000Z, 1533.85 2012-04-29T00:08:35.319000Z, 1533.85 2012-04-29T00:08:35.412000Z, 1533.85 2012-04-29T00:08:35.506000Z, 1533.85 2012-04-29T00:08:35.616000Z, 1533.85 2012-04-29T00:08:35.709000Z, 1533.85 2012-04-29T00:08:35.819000Z, 1533.85 2012-04-29T00:08:35.912000Z, 1533.85 2012-04-29T00:08:36.022000Z, 1533.85 2012-04-29T00:08:36.116000Z, 1533.85 2012-04-29T00:08:36.209000Z, 1533.85 2012-04-29T00:08:36.319000Z, 1533.85 2012-04-29T00:08:36.412000Z, 1533.85 2012-04-29T00:08:36.522000Z, 1533.85 2012-04-29T00:08:36.616000Z, 1533.85 2012-04-29T00:08:36.709000Z, 1533.85 2012-04-29T00:08:36.819000Z, 1533.84 2012-04-29T00:08:36.913000Z, 1533.84 2012-04-29T00:08:37.022000Z, 1533.84 2012-04-29T00:08:37.116000Z, 1533.84 2012-04-29T00:08:37.209000Z, 1533.84 2012-04-29T00:08:37.319000Z, 1533.84 2012-04-29T00:08:37.413000Z, 1533.84 2012-04-29T00:08:37.522000Z, 1533.84 2012-04-29T00:08:37.616000Z, 1533.84 2012-04-29T00:08:37.709000Z, 1533.84 2012-04-29T00:08:37.819000Z, 1533.84 2012-04-29T00:08:37.913000Z, 1533.84 2012-04-29T00:08:38.022000Z, 1533.84 2012-04-29T00:08:38.116000Z, 1533.84 2012-04-29T00:08:38.209000Z, 1533.84 2012-04-29T00:08:38.319000Z, 1533.84 2012-04-29T00:08:38.413000Z, 1533.84 2012-04-29T00:08:38.522000Z, 1533.84 2012-04-29T00:08:38.616000Z, 1533.84 2012-04-29T00:08:38.709000Z, 1533.84 2012-04-29T00:08:38.819000Z, 1533.84 2012-04-29T00:08:38.913000Z, 1533.84 2012-04-29T00:08:39.006000Z, 1533.84 2012-04-29T00:08:39.116000Z, 1533.84 2012-04-29T00:08:39.209000Z, 1533.84 2012-04-29T00:08:39.319000Z, 1533.84 2012-04-29T00:08:39.413000Z, 1533.84 2012-04-29T00:08:39.506000Z, 1533.84 2012-04-29T00:08:39.616000Z, 1533.84 2012-04-29T00:08:39.709000Z, 1533.84 2012-04-29T00:08:39.819000Z, 1533.84 2012-04-29T00:08:39.913000Z, 1533.84 2012-04-29T00:08:40.022000Z, 1533.84 2012-04-29T00:08:40.116000Z, 1533.84 2012-04-29T00:08:40.209000Z, 1533.84 2012-04-29T00:08:40.319000Z, 1533.84 2012-04-29T00:08:40.413000Z, 1533.84 2012-04-29T00:08:40.522000Z, 1533.84 2012-04-29T00:08:40.616000Z, 1533.84 2012-04-29T00:08:40.709000Z, 1533.84 2012-04-29T00:08:40.819000Z, 1533.84 2012-04-29T00:08:40.913000Z, 1533.84 2012-04-29T00:08:41.022000Z, 1533.84 2012-04-29T00:08:41.116000Z, 1533.84 2012-04-29T00:08:41.209000Z, 1533.84 2012-04-29T00:08:41.319000Z, 1533.84 2012-04-29T00:08:41.413000Z, 1533.84 2012-04-29T00:08:41.506000Z, 1533.84 2012-04-29T00:08:41.616000Z, 1533.84 2012-04-29T00:08:41.709000Z, 1533.84 2012-04-29T00:08:41.803000Z, 1533.84 2012-04-29T00:08:41.913000Z, 1533.84 2012-04-29T00:08:42.022000Z, 1533.84 2012-04-29T00:08:42.116000Z, 1533.84 2012-04-29T00:08:42.209000Z, 1533.84 2012-04-29T00:08:42.319000Z, 1533.84 2012-04-29T00:08:42.413000Z, 1533.84 2012-04-29T00:08:42.522000Z, 1533.84 2012-04-29T00:08:42.616000Z, 1533.84 2012-04-29T00:08:42.709000Z, 1533.84 2012-04-29T00:08:42.819000Z, 1533.84 2012-04-29T00:08:42.913000Z, 1533.84 2012-04-29T00:08:43.022000Z, 1533.84 2012-04-29T00:08:43.116000Z, 1533.84 2012-04-29T00:08:43.209000Z, 1533.84 2012-04-29T00:08:43.319000Z, 1533.84 2012-04-29T00:08:43.413000Z, 1533.84 2012-04-29T00:08:43.522000Z, 1533.84 2012-04-29T00:08:43.616000Z, 1533.84 2012-04-29T00:08:43.709000Z, 1533.84 2012-04-29T00:08:43.819000Z, 1533.84 2012-04-29T00:08:43.913000Z, 1533.84 2012-04-29T00:08:44.022000Z, 1533.84 2012-04-29T00:08:44.116000Z, 1533.84 2012-04-29T00:08:44.209000Z, 1533.84 2012-04-29T00:08:44.319000Z, 1533.84 2012-04-29T00:08:44.413000Z, 1533.85 2012-04-29T00:08:44.522000Z, 1533.85 2012-04-29T00:08:44.616000Z, 1533.85 2012-04-29T00:08:44.709000Z, 1533.85 2012-04-29T00:08:44.819000Z, 1533.85 2012-04-29T00:08:44.913000Z, 1533.85 2012-04-29T00:08:45.022000Z, 1533.85 2012-04-29T00:08:45.116000Z, 1533.85 2012-04-29T00:08:45.209000Z, 1533.85 2012-04-29T00:08:45.319000Z, 1533.85 2012-04-29T00:08:45.413000Z, 1533.85 2012-04-29T00:08:45.506000Z, 1533.85 2012-04-29T00:08:45.616000Z, 1533.85 2012-04-29T00:08:45.709000Z, 1533.85 2012-04-29T00:08:45.819000Z, 1533.85 2012-04-29T00:08:45.913000Z, 1533.85 2012-04-29T00:08:46.006000Z, 1533.85 2012-04-29T00:08:46.116000Z, 1533.85 2012-04-29T00:08:46.209000Z, 1533.85 2012-04-29T00:08:46.319000Z, 1533.85 2012-04-29T00:08:46.413000Z, 1533.85 2012-04-29T00:08:46.506000Z, 1533.85 2012-04-29T00:08:46.616000Z, 1533.85 2012-04-29T00:08:46.710000Z, 1533.85 2012-04-29T00:08:46.819000Z, 1533.85 2012-04-29T00:08:46.913000Z, 1533.85 2012-04-29T00:08:47.006000Z, 1533.85 2012-04-29T00:08:47.116000Z, 1533.85 2012-04-29T00:08:47.210000Z, 1533.85 2012-04-29T00:08:47.319000Z, 1533.85 2012-04-29T00:08:47.413000Z, 1533.85 2012-04-29T00:08:47.506000Z, 1533.85 2012-04-29T00:08:47.616000Z, 1533.85 2012-04-29T00:08:47.710000Z, 1533.85 2012-04-29T00:08:47.819000Z, 1533.85 2012-04-29T00:08:47.913000Z, 1533.85 2012-04-29T00:08:48.006000Z, 1533.85 2012-04-29T00:08:48.116000Z, 1533.85 2012-04-29T00:08:48.210000Z, 1533.85 2012-04-29T00:08:48.319000Z, 1533.85 2012-04-29T00:08:48.413000Z, 1533.85 2012-04-29T00:08:48.506000Z, 1533.85 2012-04-29T00:08:48.616000Z, 1533.85 2012-04-29T00:08:48.710000Z, 1533.85 2012-04-29T00:08:48.819000Z, 1533.85 2012-04-29T00:08:48.913000Z, 1533.85 2012-04-29T00:08:49.006000Z, 1533.85 2012-04-29T00:08:49.116000Z, 1533.85 2012-04-29T00:08:49.210000Z, 1533.85 2012-04-29T00:08:49.303000Z, 1533.85 2012-04-29T00:08:49.413000Z, 1533.85 2012-04-29T00:08:49.506000Z, 1533.85 2012-04-29T00:08:49.616000Z, 1533.85 2012-04-29T00:08:49.710000Z, 1533.85 2012-04-29T00:08:49.819000Z, 1533.85 2012-04-29T00:08:49.913000Z, 1533.85 2012-04-29T00:08:50.006000Z, 1533.85 2012-04-29T00:08:50.100000Z, 1533.85 2012-04-29T00:08:50.210000Z, 1533.84 2012-04-29T00:08:50.319000Z, 1533.84 2012-04-29T00:08:50.413000Z, 1533.84 2012-04-29T00:08:50.506000Z, 1533.84 2012-04-29T00:08:50.616000Z, 1533.84 2012-04-29T00:08:50.710000Z, 1533.84 2012-04-29T00:08:50.819000Z, 1533.84 2012-04-29T00:08:50.913000Z, 1533.84 2012-04-29T00:08:51.006000Z, 1533.84 2012-04-29T00:08:51.116000Z, 1533.84 2012-04-29T00:08:51.210000Z, 1533.84 2012-04-29T00:08:51.303000Z, 1533.84 2012-04-29T00:08:51.413000Z, 1533.84 2012-04-29T00:08:51.506000Z, 1533.84 2012-04-29T00:08:51.616000Z, 1533.84 2012-04-29T00:08:51.710000Z, 1533.84 2012-04-29T00:08:51.803000Z, 1533.84 2012-04-29T00:08:51.913000Z, 1533.84 2012-04-29T00:08:52.006000Z, 1533.84 2012-04-29T00:08:52.116000Z, 1533.84 2012-04-29T00:08:52.210000Z, 1533.84 2012-04-29T00:08:52.319000Z, 1533.84 2012-04-29T00:08:52.413000Z, 1533.84 2012-04-29T00:08:52.522000Z, 1533.84 2012-04-29T00:08:52.600000Z, 1533.85 2012-04-29T00:08:52.710000Z, 1533.85 2012-04-29T00:08:52.819000Z, 1533.85 2012-04-29T00:08:52.913000Z, 1533.85 2012-04-29T00:08:53.006000Z, 1533.85 2012-04-29T00:08:53.116000Z, 1533.85 2012-04-29T00:08:53.210000Z, 1533.85 2012-04-29T00:08:53.303000Z, 1533.85 2012-04-29T00:08:53.413000Z, 1533.85 2012-04-29T00:08:53.506000Z, 1533.85 2012-04-29T00:08:53.616000Z, 1533.85 2012-04-29T00:08:53.710000Z, 1533.85 2012-04-29T00:08:53.819000Z, 1533.85 2012-04-29T00:08:53.913000Z, 1533.85 2012-04-29T00:08:54.022000Z, 1533.85 2012-04-29T00:08:54.116000Z, 1533.85 2012-04-29T00:08:54.210000Z, 1533.85 2012-04-29T00:08:54.303000Z, 1533.85 2012-04-29T00:08:54.428000Z, 1533.85 2012-04-29T00:08:54.506000Z, 1533.85 2012-04-29T00:08:54.616000Z, 1533.85 2012-04-29T00:08:54.710000Z, 1533.85 2012-04-29T00:08:54.803000Z, 1533.85 2012-04-29T00:08:54.913000Z, 1533.85 2012-04-29T00:08:55.006000Z, 1533.85 2012-04-29T00:08:55.116000Z, 1533.85 2012-04-29T00:08:55.210000Z, 1533.85 2012-04-29T00:08:55.319000Z, 1533.85 2012-04-29T00:08:55.413000Z, 1533.85 2012-04-29T00:08:55.506000Z, 1533.85 2012-04-29T00:08:55.616000Z, 1533.85 2012-04-29T00:08:55.710000Z, 1533.85 2012-04-29T00:08:55.819000Z, 1533.85 2012-04-29T00:08:55.913000Z, 1533.86 2012-04-29T00:08:56.006000Z, 1533.86 2012-04-29T00:08:56.116000Z, 1533.86 2012-04-29T00:08:56.210000Z, 1533.86 2012-04-29T00:08:56.319000Z, 1533.86 2012-04-29T00:08:56.413000Z, 1533.86 2012-04-29T00:08:56.507000Z, 1533.85 2012-04-29T00:08:56.616000Z, 1533.85 2012-04-29T00:08:56.710000Z, 1533.85 2012-04-29T00:08:56.803000Z, 1533.85 2012-04-29T00:08:56.913000Z, 1533.85 2012-04-29T00:08:57.007000Z, 1533.85 2012-04-29T00:08:57.116000Z, 1533.85 2012-04-29T00:08:57.210000Z, 1533.85 2012-04-29T00:08:57.319000Z, 1533.85 2012-04-29T00:08:57.413000Z, 1533.85 2012-04-29T00:08:57.507000Z, 1533.85 2012-04-29T00:08:57.616000Z, 1533.85 2012-04-29T00:08:57.710000Z, 1533.85 2012-04-29T00:08:57.819000Z, 1533.85 2012-04-29T00:08:57.913000Z, 1533.85 2012-04-29T00:08:58.007000Z, 1533.85 2012-04-29T00:08:58.116000Z, 1533.85 2012-04-29T00:08:58.210000Z, 1533.85 2012-04-29T00:08:58.319000Z, 1533.85 2012-04-29T00:08:58.413000Z, 1533.85 2012-04-29T00:08:58.507000Z, 1533.85 2012-04-29T00:08:58.616000Z, 1533.85 2012-04-29T00:08:58.710000Z, 1533.85 2012-04-29T00:08:58.819000Z, 1533.85 2012-04-29T00:08:58.913000Z, 1533.85 2012-04-29T00:08:59.007000Z, 1533.85 2012-04-29T00:08:59.116000Z, 1533.85 2012-04-29T00:08:59.210000Z, 1533.85 2012-04-29T00:08:59.303000Z, 1533.85 2012-04-29T00:08:59.413000Z, 1533.85 2012-04-29T00:08:59.522000Z, 1533.85 2012-04-29T00:08:59.616000Z, 1533.85 2012-04-29T00:08:59.710000Z, 1533.85 2012-04-29T00:08:59.819000Z, 1533.85 2012-04-29T00:08:59.913000Z, 1533.85 2012-04-29T00:09:00.022000Z, 1533.85 2012-04-29T00:09:00.116000Z, 1533.85 2012-04-29T00:09:00.210000Z, 1533.85 2012-04-29T00:09:00.303000Z, 1533.85 2012-04-29T00:09:00.413000Z, 1533.85 2012-04-29T00:09:00.507000Z, 1533.85 2012-04-29T00:09:00.616000Z, 1533.85 2012-04-29T00:09:00.710000Z, 1533.85 2012-04-29T00:09:00.819000Z, 1533.85 2012-04-29T00:09:00.913000Z, 1533.85 2012-04-29T00:09:01.022000Z, 1533.85 2012-04-29T00:09:01.116000Z, 1533.85 2012-04-29T00:09:01.210000Z, 1533.85 2012-04-29T00:09:01.303000Z, 1533.85 2012-04-29T00:09:01.413000Z, 1533.86 2012-04-29T00:09:01.507000Z, 1533.86 2012-04-29T00:09:01.616000Z, 1533.86 2012-04-29T00:09:01.710000Z, 1533.86 2012-04-29T00:09:01.819000Z, 1533.86 2012-04-29T00:09:01.913000Z, 1533.86 2012-04-29T00:09:02.022000Z, 1533.86 2012-04-29T00:09:02.116000Z, 1533.86 2012-04-29T00:09:02.210000Z, 1533.86 2012-04-29T00:09:02.319000Z, 1533.86 2012-04-29T00:09:02.475000Z, 1533.86 2012-04-29T00:09:02.507000Z, 1533.86 2012-04-29T00:09:02.616000Z, 1533.86 2012-04-29T00:09:02.710000Z, 1533.86 2012-04-29T00:09:02.803000Z, 1533.86 2012-04-29T00:09:02.913000Z, 1533.86 2012-04-29T00:09:03.007000Z, 1533.86 2012-04-29T00:09:03.116000Z, 1533.86 2012-04-29T00:09:03.210000Z, 1533.86 2012-04-29T00:09:03.303000Z, 1533.86 2012-04-29T00:09:03.413000Z, 1533.86 2012-04-29T00:09:03.507000Z, 1533.86 2012-04-29T00:09:03.616000Z, 1533.86 2012-04-29T00:09:03.710000Z, 1533.86 2012-04-29T00:09:03.819000Z, 1533.86 2012-04-29T00:09:03.913000Z, 1533.86 2012-04-29T00:09:04.022000Z, 1533.86 2012-04-29T00:09:04.116000Z, 1533.85 2012-04-29T00:09:04.210000Z, 1533.85 2012-04-29T00:09:04.319000Z, 1533.85 2012-04-29T00:09:04.413000Z, 1533.85 2012-04-29T00:09:04.522000Z, 1533.85 2012-04-29T00:09:04.616000Z, 1533.85 2012-04-29T00:09:04.710000Z, 1533.85 2012-04-29T00:09:04.819000Z, 1533.85 2012-04-29T00:09:04.913000Z, 1533.85 2012-04-29T00:09:05.022000Z, 1533.85 2012-04-29T00:09:05.116000Z, 1533.85 2012-04-29T00:09:05.210000Z, 1533.85 2012-04-29T00:09:05.319000Z, 1533.85 2012-04-29T00:09:05.413000Z, 1533.85 2012-04-29T00:09:05.507000Z, 1533.85 2012-04-29T00:09:05.616000Z, 1533.85 2012-04-29T00:09:05.710000Z, 1533.85 2012-04-29T00:09:05.819000Z, 1533.85 2012-04-29T00:09:05.913000Z, 1533.85 2012-04-29T00:09:06.022000Z, 1533.85 2012-04-29T00:09:06.116000Z, 1533.85 2012-04-29T00:09:06.210000Z, 1533.85 2012-04-29T00:09:06.319000Z, 1533.85 2012-04-29T00:09:06.413000Z, 1533.85 2012-04-29T00:09:06.522000Z, 1533.85 2012-04-29T00:09:06.616000Z, 1533.85 2012-04-29T00:09:06.710000Z, 1533.85 2012-04-29T00:09:06.819000Z, 1533.86 2012-04-29T00:09:06.913000Z, 1533.85 2012-04-29T00:09:07.022000Z, 1533.86 2012-04-29T00:09:07.116000Z, 1533.86 2012-04-29T00:09:07.210000Z, 1533.86 2012-04-29T00:09:07.319000Z, 1533.86 2012-04-29T00:09:07.413000Z, 1533.86 2012-04-29T00:09:07.522000Z, 1533.86 2012-04-29T00:09:07.616000Z, 1533.86 2012-04-29T00:09:07.710000Z, 1533.86 2012-04-29T00:09:07.819000Z, 1533.86 2012-04-29T00:09:07.913000Z, 1533.86 2012-04-29T00:09:08.022000Z, 1533.86 2012-04-29T00:09:08.116000Z, 1533.86 2012-04-29T00:09:08.210000Z, 1533.86 2012-04-29T00:09:08.319000Z, 1533.86 2012-04-29T00:09:08.413000Z, 1533.86 2012-04-29T00:09:08.507000Z, 1533.86 2012-04-29T00:09:08.616000Z, 1533.86 2012-04-29T00:09:08.710000Z, 1533.86 2012-04-29T00:09:08.819000Z, 1533.86 2012-04-29T00:09:08.913000Z, 1533.86 2012-04-29T00:09:09.007000Z, 1533.86 2012-04-29T00:09:09.116000Z, 1533.86 2012-04-29T00:09:09.210000Z, 1533.85 2012-04-29T00:09:09.319000Z, 1533.85 2012-04-29T00:09:09.413000Z, 1533.85 2012-04-29T00:09:09.507000Z, 1533.85 2012-04-29T00:09:09.616000Z, 1533.85 2012-04-29T00:09:09.710000Z, 1533.85 2012-04-29T00:09:09.819000Z, 1533.85 2012-04-29T00:09:09.913000Z, 1533.85 2012-04-29T00:09:10.007000Z, 1533.85 2012-04-29T00:09:10.116000Z, 1533.85 2012-04-29T00:09:10.210000Z, 1533.85 2012-04-29T00:09:10.319000Z, 1533.85 2012-04-29T00:09:10.413000Z, 1533.85 2012-04-29T00:09:10.507000Z, 1533.85 2012-04-29T00:09:10.616000Z, 1533.85 2012-04-29T00:09:10.710000Z, 1533.85 2012-04-29T00:09:10.819000Z, 1533.85 2012-04-29T00:09:10.913000Z, 1533.85 2012-04-29T00:09:11.007000Z, 1533.85 2012-04-29T00:09:11.116000Z, 1533.85 2012-04-29T00:09:11.210000Z, 1533.85 2012-04-29T00:09:11.304000Z, 1533.85 2012-04-29T00:09:11.413000Z, 1533.85 2012-04-29T00:09:11.507000Z, 1533.85 2012-04-29T00:09:11.616000Z, 1533.85 2012-04-29T00:09:11.710000Z, 1533.85 2012-04-29T00:09:11.819000Z, 1533.85 2012-04-29T00:09:11.913000Z, 1533.85 2012-04-29T00:09:12.007000Z, 1533.85 2012-04-29T00:09:12.116000Z, 1533.85 2012-04-29T00:09:12.210000Z, 1533.85 2012-04-29T00:09:12.304000Z, 1533.85 2012-04-29T00:09:12.413000Z, 1533.85 2012-04-29T00:09:12.507000Z, 1533.85 2012-04-29T00:09:12.616000Z, 1533.85 2012-04-29T00:09:12.710000Z, 1533.85 2012-04-29T00:09:12.819000Z, 1533.85 2012-04-29T00:09:12.913000Z, 1533.85 2012-04-29T00:09:13.007000Z, 1533.85 2012-04-29T00:09:13.116000Z, 1533.85 2012-04-29T00:09:13.210000Z, 1533.85 2012-04-29T00:09:13.319000Z, 1533.85 2012-04-29T00:09:13.413000Z, 1533.85 2012-04-29T00:09:13.507000Z, 1533.85 2012-04-29T00:09:13.616000Z, 1533.85 2012-04-29T00:09:13.710000Z, 1533.85 2012-04-29T00:09:13.819000Z, 1533.85 2012-04-29T00:09:13.913000Z, 1533.85 2012-04-29T00:09:14.007000Z, 1533.85 2012-04-29T00:09:14.116000Z, 1533.85 2012-04-29T00:09:14.210000Z, 1533.85 2012-04-29T00:09:14.319000Z, 1533.85 2012-04-29T00:09:14.413000Z, 1533.85 2012-04-29T00:09:14.507000Z, 1533.85 2012-04-29T00:09:14.616000Z, 1533.85 2012-04-29T00:09:14.710000Z, 1533.85 2012-04-29T00:09:14.819000Z, 1533.85 2012-04-29T00:09:14.913000Z, 1533.85 2012-04-29T00:09:15.007000Z, 1533.85 2012-04-29T00:09:15.116000Z, 1533.85 2012-04-29T00:09:15.210000Z, 1533.85 2012-04-29T00:09:15.319000Z, 1533.85 2012-04-29T00:09:15.413000Z, 1533.85 2012-04-29T00:09:15.507000Z, 1533.85 2012-04-29T00:09:15.616000Z, 1533.85 2012-04-29T00:09:15.710000Z, 1533.85 2012-04-29T00:09:15.819000Z, 1533.85 2012-04-29T00:09:15.913000Z, 1533.85 2012-04-29T00:09:16.007000Z, 1533.85 2012-04-29T00:09:16.116000Z, 1533.85 2012-04-29T00:09:16.210000Z, 1533.85 2012-04-29T00:09:16.319000Z, 1533.85 2012-04-29T00:09:16.413000Z, 1533.85 2012-04-29T00:09:16.507000Z, 1533.85 2012-04-29T00:09:16.616000Z, 1533.85 2012-04-29T00:09:16.710000Z, 1533.85 2012-04-29T00:09:16.819000Z, 1533.85 2012-04-29T00:09:16.913000Z, 1533.85 2012-04-29T00:09:17.007000Z, 1533.85 2012-04-29T00:09:17.116000Z, 1533.85 2012-04-29T00:09:17.210000Z, 1533.85 2012-04-29T00:09:17.304000Z, 1533.85 2012-04-29T00:09:17.413000Z, 1533.85 2012-04-29T00:09:17.507000Z, 1533.85 2012-04-29T00:09:17.616000Z, 1533.85 2012-04-29T00:09:17.710000Z, 1533.84 2012-04-29T00:09:17.819000Z, 1533.84 2012-04-29T00:09:17.913000Z, 1533.84 2012-04-29T00:09:18.007000Z, 1533.84 2012-04-29T00:09:18.116000Z, 1533.84 2012-04-29T00:09:18.210000Z, 1533.84 2012-04-29T00:09:18.319000Z, 1533.84 2012-04-29T00:09:18.413000Z, 1533.84 2012-04-29T00:09:18.507000Z, 1533.84 2012-04-29T00:09:18.616000Z, 1533.84 2012-04-29T00:09:18.710000Z, 1533.84 2012-04-29T00:09:18.819000Z, 1533.84 2012-04-29T00:09:18.913000Z, 1533.84 2012-04-29T00:09:19.007000Z, 1533.84 2012-04-29T00:09:19.116000Z, 1533.84 2012-04-29T00:09:19.210000Z, 1533.84 2012-04-29T00:09:19.319000Z, 1533.84 2012-04-29T00:09:19.413000Z, 1533.84 2012-04-29T00:09:19.507000Z, 1533.84 2012-04-29T00:09:19.616000Z, 1533.84 2012-04-29T00:09:19.710000Z, 1533.84 2012-04-29T00:09:19.819000Z, 1533.84 2012-04-29T00:09:19.913000Z, 1533.84 2012-04-29T00:09:20.007000Z, 1533.84 2012-04-29T00:09:20.116000Z, 1533.84 2012-04-29T00:09:20.210000Z, 1533.84 2012-04-29T00:09:20.319000Z, 1533.84 2012-04-29T00:09:20.413000Z, 1533.84 2012-04-29T00:09:20.507000Z, 1533.84 2012-04-29T00:09:20.616000Z, 1533.84 2012-04-29T00:09:20.710000Z, 1533.84 2012-04-29T00:09:20.819000Z, 1533.84 2012-04-29T00:09:20.913000Z, 1533.84 2012-04-29T00:09:21.007000Z, 1533.84 2012-04-29T00:09:21.116000Z, 1533.84 2012-04-29T00:09:21.210000Z, 1533.84 2012-04-29T00:09:21.319000Z, 1533.84 2012-04-29T00:09:21.413000Z, 1533.84 2012-04-29T00:09:21.507000Z, 1533.84 2012-04-29T00:09:21.616000Z, 1533.84 2012-04-29T00:09:21.710000Z, 1533.84 2012-04-29T00:09:21.819000Z, 1533.84 2012-04-29T00:09:21.913000Z, 1533.84 2012-04-29T00:09:22.007000Z, 1533.84 2012-04-29T00:09:22.116000Z, 1533.84 2012-04-29T00:09:22.210000Z, 1533.84 2012-04-29T00:09:22.319000Z, 1533.84 2012-04-29T00:09:22.413000Z, 1533.84 2012-04-29T00:09:22.522000Z, 1533.84 2012-04-29T00:09:22.616000Z, 1533.84 2012-04-29T00:09:22.710000Z, 1533.84 2012-04-29T00:09:22.804000Z, 1533.84 2012-04-29T00:09:22.913000Z, 1533.84 2012-04-29T00:09:23.007000Z, 1533.84 2012-04-29T00:09:23.116000Z, 1533.84 2012-04-29T00:09:23.210000Z, 1533.84 2012-04-29T00:09:23.304000Z, 1533.84 2012-04-29T00:09:23.413000Z, 1533.84 2012-04-29T00:09:23.507000Z, 1533.84 2012-04-29T00:09:23.616000Z, 1533.84 2012-04-29T00:09:23.710000Z, 1533.84 2012-04-29T00:09:23.819000Z, 1533.84 2012-04-29T00:09:23.913000Z, 1533.84 2012-04-29T00:09:24.007000Z, 1533.84 2012-04-29T00:09:24.116000Z, 1533.84 2012-04-29T00:09:24.210000Z, 1533.84 2012-04-29T00:09:24.304000Z, 1533.84 2012-04-29T00:09:24.413000Z, 1533.84 2012-04-29T00:09:24.507000Z, 1533.84 2012-04-29T00:09:24.616000Z, 1533.84 2012-04-29T00:09:24.710000Z, 1533.84 2012-04-29T00:09:24.819000Z, 1533.84 2012-04-29T00:09:24.913000Z, 1533.84 2012-04-29T00:09:25.007000Z, 1533.84 2012-04-29T00:09:25.116000Z, 1533.85 2012-04-29T00:09:25.210000Z, 1533.85 2012-04-29T00:09:25.304000Z, 1533.85 2012-04-29T00:09:25.413000Z, 1533.85 2012-04-29T00:09:25.507000Z, 1533.85 2012-04-29T00:09:25.616000Z, 1533.85 2012-04-29T00:09:25.710000Z, 1533.85 2012-04-29T00:09:25.804000Z, 1533.85 2012-04-29T00:09:25.913000Z, 1533.85 2012-04-29T00:09:26.007000Z, 1533.85 2012-04-29T00:09:26.116000Z, 1533.85 2012-04-29T00:09:26.210000Z, 1533.85 2012-04-29T00:09:26.304000Z, 1533.85 2012-04-29T00:09:26.413000Z, 1533.85 2012-04-29T00:09:26.523000Z, 1533.85 2012-04-29T00:09:26.616000Z, 1533.85 2012-04-29T00:09:26.710000Z, 1533.85 2012-04-29T00:09:26.819000Z, 1533.85 2012-04-29T00:09:26.913000Z, 1533.85 2012-04-29T00:09:27.007000Z, 1533.85 2012-04-29T00:09:27.116000Z, 1533.85 2012-04-29T00:09:27.210000Z, 1533.85 2012-04-29T00:09:27.304000Z, 1533.85 2012-04-29T00:09:27.413000Z, 1533.86 2012-04-29T00:09:27.507000Z, 1533.85 2012-04-29T00:09:27.616000Z, 1533.85 2012-04-29T00:09:27.710000Z, 1533.86 2012-04-29T00:09:27.819000Z, 1533.85 2012-04-29T00:09:27.913000Z, 1533.85 2012-04-29T00:09:28.023000Z, 1533.85 2012-04-29T00:09:28.116000Z, 1533.85 2012-04-29T00:09:28.210000Z, 1533.85 2012-04-29T00:09:28.304000Z, 1533.85 2012-04-29T00:09:28.413000Z, 1533.85 2012-04-29T00:09:28.507000Z, 1533.85 2012-04-29T00:09:28.616000Z, 1533.85 2012-04-29T00:09:28.710000Z, 1533.85 2012-04-29T00:09:28.819000Z, 1533.85 2012-04-29T00:09:28.913000Z, 1533.85 2012-04-29T00:09:29.007000Z, 1533.85 2012-04-29T00:09:29.116000Z, 1533.85 2012-04-29T00:09:29.210000Z, 1533.85 2012-04-29T00:09:29.319000Z, 1533.85 2012-04-29T00:09:29.413000Z, 1533.85 2012-04-29T00:09:29.523000Z, 1533.85 2012-04-29T00:09:29.616000Z, 1533.85 2012-04-29T00:09:29.710000Z, 1533.85 2012-04-29T00:09:29.819000Z, 1533.85 2012-04-29T00:09:29.913000Z, 1533.85 2012-04-29T00:09:30.023000Z, 1533.85 2012-04-29T00:09:30.116000Z, 1533.85 2012-04-29T00:09:30.210000Z, 1533.85 2012-04-29T00:09:30.304000Z, 1533.85 2012-04-29T00:09:30.413000Z, 1533.85 2012-04-29T00:09:30.523000Z, 1533.85 2012-04-29T00:09:30.601000Z, 1533.85 2012-04-29T00:09:30.710000Z, 1533.85 2012-04-29T00:09:30.819000Z, 1533.85 2012-04-29T00:09:30.898000Z, 1533.85 2012-04-29T00:09:31.007000Z, 1533.85 2012-04-29T00:09:31.116000Z, 1533.85 2012-04-29T00:09:31.210000Z, 1533.85 2012-04-29T00:09:31.304000Z, 1533.86 2012-04-29T00:09:31.413000Z, 1533.86 2012-04-29T00:09:31.507000Z, 1533.86 2012-04-29T00:09:31.616000Z, 1533.85 2012-04-29T00:09:31.710000Z, 1533.86 2012-04-29T00:09:31.819000Z, 1533.86 2012-04-29T00:09:31.913000Z, 1533.86 2012-04-29T00:09:32.007000Z, 1533.86 2012-04-29T00:09:32.116000Z, 1533.86 2012-04-29T00:09:32.210000Z, 1533.86 2012-04-29T00:09:32.319000Z, 1533.86 2012-04-29T00:09:32.413000Z, 1533.86 2012-04-29T00:09:32.507000Z, 1533.86 2012-04-29T00:09:32.616000Z, 1533.86 2012-04-29T00:09:32.710000Z, 1533.86 2012-04-29T00:09:32.819000Z, 1533.86 2012-04-29T00:09:32.913000Z, 1533.86 2012-04-29T00:09:33.007000Z, 1533.86 2012-04-29T00:09:33.116000Z, 1533.86 2012-04-29T00:09:33.210000Z, 1533.86 2012-04-29T00:09:33.319000Z, 1533.86 2012-04-29T00:09:33.413000Z, 1533.86 2012-04-29T00:09:33.507000Z, 1533.86 2012-04-29T00:09:33.616000Z, 1533.86 2012-04-29T00:09:33.710000Z, 1533.86 2012-04-29T00:09:33.804000Z, 1533.86 2012-04-29T00:09:33.913000Z, 1533.86 2012-04-29T00:09:34.007000Z, 1533.85 2012-04-29T00:09:34.116000Z, 1533.85 2012-04-29T00:09:34.210000Z, 1533.85 2012-04-29T00:09:34.319000Z, 1533.85 2012-04-29T00:09:34.413000Z, 1533.85 2012-04-29T00:09:34.507000Z, 1533.85 2012-04-29T00:09:34.616000Z, 1533.85 2012-04-29T00:09:34.710000Z, 1533.85 2012-04-29T00:09:34.819000Z, 1533.85 2012-04-29T00:09:34.913000Z, 1533.85 2012-04-29T00:09:35.007000Z, 1533.85 2012-04-29T00:09:35.116000Z, 1533.85 2012-04-29T00:09:35.210000Z, 1533.85 2012-04-29T00:09:35.319000Z, 1533.85 2012-04-29T00:09:35.413000Z, 1533.85 2012-04-29T00:09:35.507000Z, 1533.85 2012-04-29T00:09:35.616000Z, 1533.85 2012-04-29T00:09:35.710000Z, 1533.85 2012-04-29T00:09:35.804000Z, 1533.85 2012-04-29T00:09:35.913000Z, 1533.86 2012-04-29T00:09:36.007000Z, 1533.86 2012-04-29T00:09:36.116000Z, 1533.86 2012-04-29T00:09:36.210000Z, 1533.86 2012-04-29T00:09:36.320000Z, 1533.86 2012-04-29T00:09:36.413000Z, 1533.86 2012-04-29T00:09:36.507000Z, 1533.86 2012-04-29T00:09:36.616000Z, 1533.86 2012-04-29T00:09:36.710000Z, 1533.86 2012-04-29T00:09:36.820000Z, 1533.86 2012-04-29T00:09:36.913000Z, 1533.86 2012-04-29T00:09:37.007000Z, 1533.86 2012-04-29T00:09:37.116000Z, 1533.86 2012-04-29T00:09:37.210000Z, 1533.86 2012-04-29T00:09:37.320000Z, 1533.86 2012-04-29T00:09:37.413000Z, 1533.86 2012-04-29T00:09:37.507000Z, 1533.86 2012-04-29T00:09:37.616000Z, 1533.86 2012-04-29T00:09:37.710000Z, 1533.86 2012-04-29T00:09:37.820000Z, 1533.86 2012-04-29T00:09:37.913000Z, 1533.86 2012-04-29T00:09:38.007000Z, 1533.86 2012-04-29T00:09:38.116000Z, 1533.86 2012-04-29T00:09:38.210000Z, 1533.86 2012-04-29T00:09:38.320000Z, 1533.86 2012-04-29T00:09:38.413000Z, 1533.86 2012-04-29T00:09:38.507000Z, 1533.86 2012-04-29T00:09:38.616000Z, 1533.86 2012-04-29T00:09:38.710000Z, 1533.86 2012-04-29T00:09:38.820000Z, 1533.86 2012-04-29T00:09:38.913000Z, 1533.86 2012-04-29T00:09:39.007000Z, 1533.86 2012-04-29T00:09:39.116000Z, 1533.86 2012-04-29T00:09:39.210000Z, 1533.86 2012-04-29T00:09:39.320000Z, 1533.86 2012-04-29T00:09:39.413000Z, 1533.86 2012-04-29T00:09:39.507000Z, 1533.86 2012-04-29T00:09:39.616000Z, 1533.86 2012-04-29T00:09:39.710000Z, 1533.86 2012-04-29T00:09:39.820000Z, 1533.86 2012-04-29T00:09:39.913000Z, 1533.86 2012-04-29T00:09:40.007000Z, 1533.86 2012-04-29T00:09:40.116000Z, 1533.86 2012-04-29T00:09:40.210000Z, 1533.86 2012-04-29T00:09:40.320000Z, 1533.86 2012-04-29T00:09:40.413000Z, 1533.86 2012-04-29T00:09:40.507000Z, 1533.86 2012-04-29T00:09:40.632000Z, 1533.86 2012-04-29T00:09:40.710000Z, 1533.86 2012-04-29T00:09:40.820000Z, 1533.86 2012-04-29T00:09:40.913000Z, 1533.86 2012-04-29T00:09:41.007000Z, 1533.85 2012-04-29T00:09:41.116000Z, 1533.85 2012-04-29T00:09:41.210000Z, 1533.85 2012-04-29T00:09:41.320000Z, 1533.85 2012-04-29T00:09:41.413000Z, 1533.85 2012-04-29T00:09:41.507000Z, 1533.86 2012-04-29T00:09:41.616000Z, 1533.86 2012-04-29T00:09:41.710000Z, 1533.86 2012-04-29T00:09:41.820000Z, 1533.86 2012-04-29T00:09:41.913000Z, 1533.86 2012-04-29T00:09:42.007000Z, 1533.86 2012-04-29T00:09:42.116000Z, 1533.86 2012-04-29T00:09:42.210000Z, 1533.86 2012-04-29T00:09:42.320000Z, 1533.86 2012-04-29T00:09:42.413000Z, 1533.86 2012-04-29T00:09:42.507000Z, 1533.86 2012-04-29T00:09:42.616000Z, 1533.86 2012-04-29T00:09:42.710000Z, 1533.86 2012-04-29T00:09:42.820000Z, 1533.86 2012-04-29T00:09:42.913000Z, 1533.86 2012-04-29T00:09:43.007000Z, 1533.86 2012-04-29T00:09:43.116000Z, 1533.86 2012-04-29T00:09:43.210000Z, 1533.86 2012-04-29T00:09:43.320000Z, 1533.86 2012-04-29T00:09:43.413000Z, 1533.86 2012-04-29T00:09:43.523000Z, 1533.86 2012-04-29T00:09:43.616000Z, 1533.86 2012-04-29T00:09:43.710000Z, 1533.86 2012-04-29T00:09:43.820000Z, 1533.86 2012-04-29T00:09:43.913000Z, 1533.86 2012-04-29T00:09:44.007000Z, 1533.86 2012-04-29T00:09:44.116000Z, 1533.85 2012-04-29T00:09:44.210000Z, 1533.85 2012-04-29T00:09:44.320000Z, 1533.85 2012-04-29T00:09:44.413000Z, 1533.85 2012-04-29T00:09:44.507000Z, 1533.85 2012-04-29T00:09:44.616000Z, 1533.85 2012-04-29T00:09:44.710000Z, 1533.85 2012-04-29T00:09:44.820000Z, 1533.85 2012-04-29T00:09:44.913000Z, 1533.85 2012-04-29T00:09:45.007000Z, 1533.85 2012-04-29T00:09:45.116000Z, 1533.85 2012-04-29T00:09:45.210000Z, 1533.85 2012-04-29T00:09:45.320000Z, 1533.85 2012-04-29T00:09:45.413000Z, 1533.85 2012-04-29T00:09:45.507000Z, 1533.85 2012-04-29T00:09:45.617000Z, 1533.85 2012-04-29T00:09:45.726000Z, 1533.85 2012-04-29T00:09:45.820000Z, 1533.85 2012-04-29T00:09:45.913000Z, 1533.85 2012-04-29T00:09:46.007000Z, 1533.85 2012-04-29T00:09:46.117000Z, 1533.85 2012-04-29T00:09:46.210000Z, 1533.85 2012-04-29T00:09:46.320000Z, 1533.85 2012-04-29T00:09:46.413000Z, 1533.85 2012-04-29T00:09:46.507000Z, 1533.85 2012-04-29T00:09:46.617000Z, 1533.85 2012-04-29T00:09:46.710000Z, 1533.85 2012-04-29T00:09:46.820000Z, 1533.85 2012-04-29T00:09:46.913000Z, 1533.85 2012-04-29T00:09:47.007000Z, 1533.84 2012-04-29T00:09:47.117000Z, 1533.84 2012-04-29T00:09:47.210000Z, 1533.84 2012-04-29T00:09:47.320000Z, 1533.84 2012-04-29T00:09:47.413000Z, 1533.85 2012-04-29T00:09:47.523000Z, 1533.85 2012-04-29T00:09:47.617000Z, 1533.85 2012-04-29T00:09:47.710000Z, 1533.85 2012-04-29T00:09:47.820000Z, 1533.85 2012-04-29T00:09:47.913000Z, 1533.85 2012-04-29T00:09:48.007000Z, 1533.85 2012-04-29T00:09:48.117000Z, 1533.85 2012-04-29T00:09:48.210000Z, 1533.85 2012-04-29T00:09:48.320000Z, 1533.85 2012-04-29T00:09:48.413000Z, 1533.85 2012-04-29T00:09:48.507000Z, 1533.85 2012-04-29T00:09:48.617000Z, 1533.85 2012-04-29T00:09:48.710000Z, 1533.85 2012-04-29T00:09:48.820000Z, 1533.85 2012-04-29T00:09:48.913000Z, 1533.85 2012-04-29T00:09:49.007000Z, 1533.85 2012-04-29T00:09:49.117000Z, 1533.85 2012-04-29T00:09:49.210000Z, 1533.85 2012-04-29T00:09:49.320000Z, 1533.85 2012-04-29T00:09:49.445000Z, 1533.85 2012-04-29T00:09:49.523000Z, 1533.85 2012-04-29T00:09:49.617000Z, 1533.85 2012-04-29T00:09:49.710000Z, 1533.85 2012-04-29T00:09:49.820000Z, 1533.85 2012-04-29T00:09:49.913000Z, 1533.85 2012-04-29T00:09:50.007000Z, 1533.84 2012-04-29T00:09:50.117000Z, 1533.84 2012-04-29T00:09:50.210000Z, 1533.84 2012-04-29T00:09:50.320000Z, 1533.85 2012-04-29T00:09:50.413000Z, 1533.85 2012-04-29T00:09:50.507000Z, 1533.85 2012-04-29T00:09:50.617000Z, 1533.85 2012-04-29T00:09:50.710000Z, 1533.85 2012-04-29T00:09:50.804000Z, 1533.85 2012-04-29T00:09:50.913000Z, 1533.85 2012-04-29T00:09:51.023000Z, 1533.85 2012-04-29T00:09:51.117000Z, 1533.85 2012-04-29T00:09:51.210000Z, 1533.85 2012-04-29T00:09:51.320000Z, 1533.85 2012-04-29T00:09:51.413000Z, 1533.85 2012-04-29T00:09:51.507000Z, 1533.85 2012-04-29T00:09:51.617000Z, 1533.85 2012-04-29T00:09:51.710000Z, 1533.85 2012-04-29T00:09:51.804000Z, 1533.85 2012-04-29T00:09:51.913000Z, 1533.85 2012-04-29T00:09:52.023000Z, 1533.85 2012-04-29T00:09:52.117000Z, 1533.85 2012-04-29T00:09:52.210000Z, 1533.85 2012-04-29T00:09:52.320000Z, 1533.85 2012-04-29T00:09:52.413000Z, 1533.85 2012-04-29T00:09:52.507000Z, 1533.85 2012-04-29T00:09:52.617000Z, 1533.85 2012-04-29T00:09:52.710000Z, 1533.85 2012-04-29T00:09:52.820000Z, 1533.85 2012-04-29T00:09:52.913000Z, 1533.85 2012-04-29T00:09:53.023000Z, 1533.85 2012-04-29T00:09:53.117000Z, 1533.85 2012-04-29T00:09:53.210000Z, 1533.85 2012-04-29T00:09:53.304000Z, 1533.85 2012-04-29T00:09:53.413000Z, 1533.85 2012-04-29T00:09:53.507000Z, 1533.85 2012-04-29T00:09:53.617000Z, 1533.85 2012-04-29T00:09:53.710000Z, 1533.85 2012-04-29T00:09:53.820000Z, 1533.85 2012-04-29T00:09:53.913000Z, 1533.85 2012-04-29T00:09:54.007000Z, 1533.85 2012-04-29T00:09:54.117000Z, 1533.85 2012-04-29T00:09:54.210000Z, 1533.85 2012-04-29T00:09:54.320000Z, 1533.85 2012-04-29T00:09:54.413000Z, 1533.85 2012-04-29T00:09:54.507000Z, 1533.85 2012-04-29T00:09:54.601000Z, 1533.85 2012-04-29T00:09:54.710000Z, 1533.85 2012-04-29T00:09:54.820000Z, 1533.85 2012-04-29T00:09:54.914000Z, 1533.85 2012-04-29T00:09:55.007000Z, 1533.85 2012-04-29T00:09:55.117000Z, 1533.85 2012-04-29T00:09:55.210000Z, 1533.85 2012-04-29T00:09:55.304000Z, 1533.85 2012-04-29T00:09:55.414000Z, 1533.85 2012-04-29T00:09:55.507000Z, 1533.85 2012-04-29T00:09:55.617000Z, 1533.85 2012-04-29T00:09:55.710000Z, 1533.85 2012-04-29T00:09:55.804000Z, 1533.85 2012-04-29T00:09:55.914000Z, 1533.85 2012-04-29T00:09:56.007000Z, 1533.85 2012-04-29T00:09:56.117000Z, 1533.85 2012-04-29T00:09:56.210000Z, 1533.86 2012-04-29T00:09:56.320000Z, 1533.86 2012-04-29T00:09:56.414000Z, 1533.85 2012-04-29T00:09:56.507000Z, 1533.85 2012-04-29T00:09:56.617000Z, 1533.85 2012-04-29T00:09:56.710000Z, 1533.85 2012-04-29T00:09:56.804000Z, 1533.85 2012-04-29T00:09:56.914000Z, 1533.85 2012-04-29T00:09:57.007000Z, 1533.85 2012-04-29T00:09:57.117000Z, 1533.85 2012-04-29T00:09:57.210000Z, 1533.85 2012-04-29T00:09:57.304000Z, 1533.85 2012-04-29T00:09:57.414000Z, 1533.85 2012-04-29T00:09:57.507000Z, 1533.85 2012-04-29T00:09:57.617000Z, 1533.85 2012-04-29T00:09:57.710000Z, 1533.85 2012-04-29T00:09:57.820000Z, 1533.85 2012-04-29T00:09:57.914000Z, 1533.85 2012-04-29T00:09:58.007000Z, 1533.85 2012-04-29T00:09:58.117000Z, 1533.85 2012-04-29T00:09:58.226000Z, 1533.85 2012-04-29T00:09:58.304000Z, 1533.85 2012-04-29T00:09:58.414000Z, 1533.85 2012-04-29T00:09:58.507000Z, 1533.85 2012-04-29T00:09:58.617000Z, 1533.85 2012-04-29T00:09:58.710000Z, 1533.85 2012-04-29T00:09:58.820000Z, 1533.85 2012-04-29T00:09:58.914000Z, 1533.85 2012-04-29T00:09:59.007000Z, 1533.85 2012-04-29T00:09:59.132000Z, 1533.85 2012-04-29T00:09:59.210000Z, 1533.85 2012-04-29T00:09:59.320000Z, 1533.85 2012-04-29T00:09:59.414000Z, 1533.85 2012-04-29T00:09:59.507000Z, 1533.85 2012-04-29T00:09:59.617000Z, 1533.85 2012-04-29T00:09:59.710000Z, 1533.85 2012-04-29T00:09:59.820000Z, 1533.85 2012-04-29T00:09:59.914000Z, 1533.85 2012-04-29T00:10:00.007000Z, 1533.85 2012-04-29T00:10:00.117000Z, 1533.85 2012-04-29T00:10:00.210000Z, 1533.85 2012-04-29T00:10:00.320000Z, 1533.85 2012-04-29T00:10:00.414000Z, 1533.85 2012-04-29T00:10:00.507000Z, 1533.85 2012-04-29T00:10:00.617000Z, 1533.85 2012-04-29T00:10:00.710000Z, 1533.85 2012-04-29T00:10:00.820000Z, 1533.85 2012-04-29T00:10:00.914000Z, 1533.85 2012-04-29T00:10:01.007000Z, 1533.85 2012-04-29T00:10:01.101000Z, 1533.85 2012-04-29T00:10:01.210000Z, 1533.85 2012-04-29T00:10:01.304000Z, 1533.85 2012-04-29T00:10:01.414000Z, 1533.85 2012-04-29T00:10:01.507000Z, 1533.85 2012-04-29T00:10:01.617000Z, 1533.85 2012-04-29T00:10:01.710000Z, 1533.85 2012-04-29T00:10:01.820000Z, 1533.85 2012-04-29T00:10:01.914000Z, 1533.85 2012-04-29T00:10:02.007000Z, 1533.85 2012-04-29T00:10:02.117000Z, 1533.85 2012-04-29T00:10:02.210000Z, 1533.85 2012-04-29T00:10:02.320000Z, 1533.85 2012-04-29T00:10:02.414000Z, 1533.85 2012-04-29T00:10:02.507000Z, 1533.85 2012-04-29T00:10:02.617000Z, 1533.85 2012-04-29T00:10:02.710000Z, 1533.85 2012-04-29T00:10:02.820000Z, 1533.85 2012-04-29T00:10:02.914000Z, 1533.85 2012-04-29T00:10:03.007000Z, 1533.85 2012-04-29T00:10:03.117000Z, 1533.85 2012-04-29T00:10:03.210000Z, 1533.85 2012-04-29T00:10:03.304000Z, 1533.85 2012-04-29T00:10:03.414000Z, 1533.85 2012-04-29T00:10:03.507000Z, 1533.85 2012-04-29T00:10:03.617000Z, 1533.85 2012-04-29T00:10:03.710000Z, 1533.85 2012-04-29T00:10:03.820000Z, 1533.85 2012-04-29T00:10:03.914000Z, 1533.85 2012-04-29T00:10:04.007000Z, 1533.85 2012-04-29T00:10:04.132000Z, 1533.85 2012-04-29T00:10:04.210000Z, 1533.85 2012-04-29T00:10:04.320000Z, 1533.85 2012-04-29T00:10:04.492000Z, 1533.85 2012-04-29T00:10:04.507000Z, 1533.85 2012-04-29T00:10:04.617000Z, 1533.85 2012-04-29T00:10:04.711000Z, 1533.85 2012-04-29T00:10:04.820000Z, 1533.85 2012-04-29T00:10:04.914000Z, 1533.85 2012-04-29T00:10:05.007000Z, 1533.85 2012-04-29T00:10:05.117000Z, 1533.85 2012-04-29T00:10:05.211000Z, 1533.85 2012-04-29T00:10:05.304000Z, 1533.85 2012-04-29T00:10:05.476000Z, 1533.85 2012-04-29T00:10:05.507000Z, 1533.85 2012-04-29T00:10:05.617000Z, 1533.85 2012-04-29T00:10:05.711000Z, 1533.85 2012-04-29T00:10:05.820000Z, 1533.85 2012-04-29T00:10:05.914000Z, 1533.85 2012-04-29T00:10:06.007000Z, 1533.85 2012-04-29T00:10:06.101000Z, 1533.86 2012-04-29T00:10:06.211000Z, 1533.86 2012-04-29T00:10:06.320000Z, 1533.86 2012-04-29T00:10:06.414000Z, 1533.86 2012-04-29T00:10:06.507000Z, 1533.86 2012-04-29T00:10:06.617000Z, 1533.85 2012-04-29T00:10:06.711000Z, 1533.85 2012-04-29T00:10:06.820000Z, 1533.85 2012-04-29T00:10:06.914000Z, 1533.86 2012-04-29T00:10:07.007000Z, 1533.86 2012-04-29T00:10:07.117000Z, 1533.86 2012-04-29T00:10:07.211000Z, 1533.85 2012-04-29T00:10:07.320000Z, 1533.85 2012-04-29T00:10:07.414000Z, 1533.85 2012-04-29T00:10:07.507000Z, 1533.85 2012-04-29T00:10:07.617000Z, 1533.85 2012-04-29T00:10:07.711000Z, 1533.85 2012-04-29T00:10:07.820000Z, 1533.86 2012-04-29T00:10:07.914000Z, 1533.85 2012-04-29T00:10:08.007000Z, 1533.85 2012-04-29T00:10:08.117000Z, 1533.85 2012-04-29T00:10:08.211000Z, 1533.85 2012-04-29T00:10:08.320000Z, 1533.85 2012-04-29T00:10:08.414000Z, 1533.85 2012-04-29T00:10:08.507000Z, 1533.85 2012-04-29T00:10:08.617000Z, 1533.85 2012-04-29T00:10:08.711000Z, 1533.85 2012-04-29T00:10:08.820000Z, 1533.85 2012-04-29T00:10:08.914000Z, 1533.85 2012-04-29T00:10:09.007000Z, 1533.85 2012-04-29T00:10:09.117000Z, 1533.85 2012-04-29T00:10:09.211000Z, 1533.85 2012-04-29T00:10:09.320000Z, 1533.85 2012-04-29T00:10:09.414000Z, 1533.85 2012-04-29T00:10:09.507000Z, 1533.85 2012-04-29T00:10:09.617000Z, 1533.85 2012-04-29T00:10:09.711000Z, 1533.85 2012-04-29T00:10:09.820000Z, 1533.85 2012-04-29T00:10:09.914000Z, 1533.85 2012-04-29T00:10:10.007000Z, 1533.85 2012-04-29T00:10:10.117000Z, 1533.85 2012-04-29T00:10:10.211000Z, 1533.85 2012-04-29T00:10:10.320000Z, 1533.85 2012-04-29T00:10:10.414000Z, 1533.85 2012-04-29T00:10:10.507000Z, 1533.85 2012-04-29T00:10:10.617000Z, 1533.85 2012-04-29T00:10:10.711000Z, 1533.85 2012-04-29T00:10:10.820000Z, 1533.85 2012-04-29T00:10:10.914000Z, 1533.85 2012-04-29T00:10:11.007000Z, 1533.85 2012-04-29T00:10:11.117000Z, 1533.85 2012-04-29T00:10:11.211000Z, 1533.85 2012-04-29T00:10:11.320000Z, 1533.85 2012-04-29T00:10:11.414000Z, 1533.85 2012-04-29T00:10:11.507000Z, 1533.85 2012-04-29T00:10:11.617000Z, 1533.85 2012-04-29T00:10:11.711000Z, 1533.85 2012-04-29T00:10:11.820000Z, 1533.85 2012-04-29T00:10:11.914000Z, 1533.85 2012-04-29T00:10:12.007000Z, 1533.85 2012-04-29T00:10:12.117000Z, 1533.85 2012-04-29T00:10:12.211000Z, 1533.85 2012-04-29T00:10:12.320000Z, 1533.85 2012-04-29T00:10:12.445000Z, 1533.85 2012-04-29T00:10:12.507000Z, 1533.85 2012-04-29T00:10:12.617000Z, 1533.85 2012-04-29T00:10:12.711000Z, 1533.85 2012-04-29T00:10:12.820000Z, 1533.85 2012-04-29T00:10:12.914000Z, 1533.85 2012-04-29T00:10:13.007000Z, 1533.85 2012-04-29T00:10:13.117000Z, 1533.85 2012-04-29T00:10:13.211000Z, 1533.85 2012-04-29T00:10:13.320000Z, 1533.85 2012-04-29T00:10:13.414000Z, 1533.85 2012-04-29T00:10:13.507000Z, 1533.85 2012-04-29T00:10:13.617000Z, 1533.85 2012-04-29T00:10:13.711000Z, 1533.85 2012-04-29T00:10:13.820000Z, 1533.85 2012-04-29T00:10:13.914000Z, 1533.85 2012-04-29T00:10:14.007000Z, 1533.85 2012-04-29T00:10:14.117000Z, 1533.85 2012-04-29T00:10:14.211000Z, 1533.85 2012-04-29T00:10:14.320000Z, 1533.85 2012-04-29T00:10:14.414000Z, 1533.85 2012-04-29T00:10:14.508000Z, 1533.85 2012-04-29T00:10:14.617000Z, 1533.85 2012-04-29T00:10:14.711000Z, 1533.85 2012-04-29T00:10:14.804000Z, 1533.85 2012-04-29T00:10:14.914000Z, 1533.85 2012-04-29T00:10:15.023000Z, 1533.85 2012-04-29T00:10:15.117000Z, 1533.85 2012-04-29T00:10:15.211000Z, 1533.84 2012-04-29T00:10:15.304000Z, 1533.85 2012-04-29T00:10:15.414000Z, 1533.84 2012-04-29T00:10:15.508000Z, 1533.85 2012-04-29T00:10:15.617000Z, 1533.85 2012-04-29T00:10:15.711000Z, 1533.85 2012-04-29T00:10:15.820000Z, 1533.85 2012-04-29T00:10:15.914000Z, 1533.85 2012-04-29T00:10:16.008000Z, 1533.85 2012-04-29T00:10:16.117000Z, 1533.85 2012-04-29T00:10:16.211000Z, 1533.85 2012-04-29T00:10:16.320000Z, 1533.85 2012-04-29T00:10:16.414000Z, 1533.85 2012-04-29T00:10:16.508000Z, 1533.85 2012-04-29T00:10:16.617000Z, 1533.85 2012-04-29T00:10:16.711000Z, 1533.85 2012-04-29T00:10:16.820000Z, 1533.85 2012-04-29T00:10:16.914000Z, 1533.85 2012-04-29T00:10:17.008000Z, 1533.85 2012-04-29T00:10:17.117000Z, 1533.85 2012-04-29T00:10:17.211000Z, 1533.85 2012-04-29T00:10:17.320000Z, 1533.85 2012-04-29T00:10:17.414000Z, 1533.85 2012-04-29T00:10:17.508000Z, 1533.85 2012-04-29T00:10:17.617000Z, 1533.85 2012-04-29T00:10:17.711000Z, 1533.85 2012-04-29T00:10:17.820000Z, 1533.85 2012-04-29T00:10:17.914000Z, 1533.85 2012-04-29T00:10:18.008000Z, 1533.85 2012-04-29T00:10:18.117000Z, 1533.85 2012-04-29T00:10:18.211000Z, 1533.85 2012-04-29T00:10:18.320000Z, 1533.85 2012-04-29T00:10:18.414000Z, 1533.85 2012-04-29T00:10:18.508000Z, 1533.85 2012-04-29T00:10:18.617000Z, 1533.85 2012-04-29T00:10:18.711000Z, 1533.85 2012-04-29T00:10:18.820000Z, 1533.85 2012-04-29T00:10:18.914000Z, 1533.85 2012-04-29T00:10:19.008000Z, 1533.85 2012-04-29T00:10:19.117000Z, 1533.85 2012-04-29T00:10:19.211000Z, 1533.85 2012-04-29T00:10:19.320000Z, 1533.85 2012-04-29T00:10:19.414000Z, 1533.85 2012-04-29T00:10:19.508000Z, 1533.85 2012-04-29T00:10:19.617000Z, 1533.85 2012-04-29T00:10:19.711000Z, 1533.85 2012-04-29T00:10:19.820000Z, 1533.85 2012-04-29T00:10:19.914000Z, 1533.85 2012-04-29T00:10:20.008000Z, 1533.85 2012-04-29T00:10:20.117000Z, 1533.85 2012-04-29T00:10:20.211000Z, 1533.85 2012-04-29T00:10:20.320000Z, 1533.85 2012-04-29T00:10:20.414000Z, 1533.85 2012-04-29T00:10:20.508000Z, 1533.85 2012-04-29T00:10:20.617000Z, 1533.85 2012-04-29T00:10:20.711000Z, 1533.85 2012-04-29T00:10:20.804000Z, 1533.85 2012-04-29T00:10:20.914000Z, 1533.85 2012-04-29T00:10:21.008000Z, 1533.85 2012-04-29T00:10:21.117000Z, 1533.85 2012-04-29T00:10:21.211000Z, 1533.85 2012-04-29T00:10:21.320000Z, 1533.85 2012-04-29T00:10:21.414000Z, 1533.85 2012-04-29T00:10:21.508000Z, 1533.85 2012-04-29T00:10:21.617000Z, 1533.85 2012-04-29T00:10:21.711000Z, 1533.85 2012-04-29T00:10:21.820000Z, 1533.85 2012-04-29T00:10:21.914000Z, 1533.85 2012-04-29T00:10:22.008000Z, 1533.85 2012-04-29T00:10:22.117000Z, 1533.85 2012-04-29T00:10:22.211000Z, 1533.85 2012-04-29T00:10:22.320000Z, 1533.85 2012-04-29T00:10:22.414000Z, 1533.85 2012-04-29T00:10:22.508000Z, 1533.85 2012-04-29T00:10:22.617000Z, 1533.85 2012-04-29T00:10:22.711000Z, 1533.85 2012-04-29T00:10:22.820000Z, 1533.85 2012-04-29T00:10:22.914000Z, 1533.85 2012-04-29T00:10:23.008000Z, 1533.85 2012-04-29T00:10:23.117000Z, 1533.85 2012-04-29T00:10:23.211000Z, 1533.85 2012-04-29T00:10:23.320000Z, 1533.85 2012-04-29T00:10:23.414000Z, 1533.85 2012-04-29T00:10:23.508000Z, 1533.85 2012-04-29T00:10:23.617000Z, 1533.85 2012-04-29T00:10:23.711000Z, 1533.85 2012-04-29T00:10:23.820000Z, 1533.85 2012-04-29T00:10:23.914000Z, 1533.85 2012-04-29T00:10:24.008000Z, 1533.85 2012-04-29T00:10:24.117000Z, 1533.85 2012-04-29T00:10:24.211000Z, 1533.85 2012-04-29T00:10:24.305000Z, 1533.85 2012-04-29T00:10:24.476000Z, 1533.85 2012-04-29T00:10:24.508000Z, 1533.85 2012-04-29T00:10:24.617000Z, 1533.85 2012-04-29T00:10:24.711000Z, 1533.85 2012-04-29T00:10:24.820000Z, 1533.85 2012-04-29T00:10:24.914000Z, 1533.85 2012-04-29T00:10:25.008000Z, 1533.85 2012-04-29T00:10:25.117000Z, 1533.85 2012-04-29T00:10:25.211000Z, 1533.85 2012-04-29T00:10:25.320000Z, 1533.85 2012-04-29T00:10:25.414000Z, 1533.85 2012-04-29T00:10:25.508000Z, 1533.85 2012-04-29T00:10:25.617000Z, 1533.85 2012-04-29T00:10:25.711000Z, 1533.85 2012-04-29T00:10:25.820000Z, 1533.85 2012-04-29T00:10:25.914000Z, 1533.85 2012-04-29T00:10:26.008000Z, 1533.85 2012-04-29T00:10:26.117000Z, 1533.85 2012-04-29T00:10:26.211000Z, 1533.85 2012-04-29T00:10:26.320000Z, 1533.85 2012-04-29T00:10:26.414000Z, 1533.85 2012-04-29T00:10:26.508000Z, 1533.85 2012-04-29T00:10:26.617000Z, 1533.85 2012-04-29T00:10:26.711000Z, 1533.85 2012-04-29T00:10:26.820000Z, 1533.85 2012-04-29T00:10:26.914000Z, 1533.85 2012-04-29T00:10:27.008000Z, 1533.85 2012-04-29T00:10:27.117000Z, 1533.85 2012-04-29T00:10:27.211000Z, 1533.85 2012-04-29T00:10:27.320000Z, 1533.85 2012-04-29T00:10:27.414000Z, 1533.85 2012-04-29T00:10:27.508000Z, 1533.85 2012-04-29T00:10:27.617000Z, 1533.85 2012-04-29T00:10:27.711000Z, 1533.85 2012-04-29T00:10:27.820000Z, 1533.85 2012-04-29T00:10:27.914000Z, 1533.85 2012-04-29T00:10:28.008000Z, 1533.85 2012-04-29T00:10:28.117000Z, 1533.85 2012-04-29T00:10:28.211000Z, 1533.85 2012-04-29T00:10:28.320000Z, 1533.85 2012-04-29T00:10:28.414000Z, 1533.85 2012-04-29T00:10:28.508000Z, 1533.85 2012-04-29T00:10:28.617000Z, 1533.85 2012-04-29T00:10:28.711000Z, 1533.85 2012-04-29T00:10:28.820000Z, 1533.85 2012-04-29T00:10:28.914000Z, 1533.85 2012-04-29T00:10:29.008000Z, 1533.85 2012-04-29T00:10:29.117000Z, 1533.85 2012-04-29T00:10:29.211000Z, 1533.85 2012-04-29T00:10:29.320000Z, 1533.85 2012-04-29T00:10:29.414000Z, 1533.85 2012-04-29T00:10:29.508000Z, 1533.85 2012-04-29T00:10:29.617000Z, 1533.85 2012-04-29T00:10:29.711000Z, 1533.85 2012-04-29T00:10:29.820000Z, 1533.85 2012-04-29T00:10:29.914000Z, 1533.85 2012-04-29T00:10:30.008000Z, 1533.85 2012-04-29T00:10:30.117000Z, 1533.85 2012-04-29T00:10:30.211000Z, 1533.85 2012-04-29T00:10:30.320000Z, 1533.85 2012-04-29T00:10:30.414000Z, 1533.85 2012-04-29T00:10:30.508000Z, 1533.85 2012-04-29T00:10:30.617000Z, 1533.85 2012-04-29T00:10:30.711000Z, 1533.85 2012-04-29T00:10:30.820000Z, 1533.85 2012-04-29T00:10:30.914000Z, 1533.85 2012-04-29T00:10:31.008000Z, 1533.85 2012-04-29T00:10:31.117000Z, 1533.85 2012-04-29T00:10:31.211000Z, 1533.85 2012-04-29T00:10:31.320000Z, 1533.85 2012-04-29T00:10:31.398000Z, 1533.85 2012-04-29T00:10:31.508000Z, 1533.85 2012-04-29T00:10:31.617000Z, 1533.85 2012-04-29T00:10:31.711000Z, 1533.85 2012-04-29T00:10:31.820000Z, 1533.85 2012-04-29T00:10:31.914000Z, 1533.85 2012-04-29T00:10:32.008000Z, 1533.85 2012-04-29T00:10:32.117000Z, 1533.85 2012-04-29T00:10:32.211000Z, 1533.85 2012-04-29T00:10:32.320000Z, 1533.85 2012-04-29T00:10:32.414000Z, 1533.85 2012-04-29T00:10:32.508000Z, 1533.85 2012-04-29T00:10:32.617000Z, 1533.85 2012-04-29T00:10:32.711000Z, 1533.85 2012-04-29T00:10:32.820000Z, 1533.85 2012-04-29T00:10:32.914000Z, 1533.85 2012-04-29T00:10:33.008000Z, 1533.85 2012-04-29T00:10:33.117000Z, 1533.85 2012-04-29T00:10:33.211000Z, 1533.85 2012-04-29T00:10:33.320000Z, 1533.85 2012-04-29T00:10:33.414000Z, 1533.85 2012-04-29T00:10:33.508000Z, 1533.85 2012-04-29T00:10:33.617000Z, 1533.85 2012-04-29T00:10:33.711000Z, 1533.85 2012-04-29T00:10:33.820000Z, 1533.85 2012-04-29T00:10:33.914000Z, 1533.85 2012-04-29T00:10:34.008000Z, 1533.85 2012-04-29T00:10:34.117000Z, 1533.85 2012-04-29T00:10:34.211000Z, 1533.85 2012-04-29T00:10:34.305000Z, 1533.85 2012-04-29T00:10:34.414000Z, 1533.85 2012-04-29T00:10:34.508000Z, 1533.85 2012-04-29T00:10:34.617000Z, 1533.85 2012-04-29T00:10:34.711000Z, 1533.85 2012-04-29T00:10:34.820000Z, 1533.85 2012-04-29T00:10:34.914000Z, 1533.85 2012-04-29T00:10:35.008000Z, 1533.85 2012-04-29T00:10:35.117000Z, 1533.85 2012-04-29T00:10:35.211000Z, 1533.85 2012-04-29T00:10:35.320000Z, 1533.85 2012-04-29T00:10:35.414000Z, 1533.85 2012-04-29T00:10:35.508000Z, 1533.85 2012-04-29T00:10:35.617000Z, 1533.85 2012-04-29T00:10:35.711000Z, 1533.85 2012-04-29T00:10:35.820000Z, 1533.85 2012-04-29T00:10:35.914000Z, 1533.85 2012-04-29T00:10:36.008000Z, 1533.85 2012-04-29T00:10:36.117000Z, 1533.85 2012-04-29T00:10:36.211000Z, 1533.85 2012-04-29T00:10:36.320000Z, 1533.85 2012-04-29T00:10:36.414000Z, 1533.85 2012-04-29T00:10:36.508000Z, 1533.85 2012-04-29T00:10:36.602000Z, 1533.85 2012-04-29T00:10:36.711000Z, 1533.85 2012-04-29T00:10:36.820000Z, 1533.85 2012-04-29T00:10:36.914000Z, 1533.85 2012-04-29T00:10:37.008000Z, 1533.85 2012-04-29T00:10:37.117000Z, 1533.85 2012-04-29T00:10:37.211000Z, 1533.85 2012-04-29T00:10:37.320000Z, 1533.85 2012-04-29T00:10:37.414000Z, 1533.85 2012-04-29T00:10:37.508000Z, 1533.85 2012-04-29T00:10:37.617000Z, 1533.86 2012-04-29T00:10:37.711000Z, 1533.86 2012-04-29T00:10:37.820000Z, 1533.86 2012-04-29T00:10:37.914000Z, 1533.86 2012-04-29T00:10:38.008000Z, 1533.86 2012-04-29T00:10:38.117000Z, 1533.86 2012-04-29T00:10:38.211000Z, 1533.86 2012-04-29T00:10:38.305000Z, 1533.86 2012-04-29T00:10:38.414000Z, 1533.86 2012-04-29T00:10:38.508000Z, 1533.86 2012-04-29T00:10:38.617000Z, 1533.86 2012-04-29T00:10:38.711000Z, 1533.86 2012-04-29T00:10:38.805000Z, 1533.86 2012-04-29T00:10:38.914000Z, 1533.86 2012-04-29T00:10:39.008000Z, 1533.86 2012-04-29T00:10:39.117000Z, 1533.86 2012-04-29T00:10:39.211000Z, 1533.86 2012-04-29T00:10:39.320000Z, 1533.86 2012-04-29T00:10:39.414000Z, 1533.86 2012-04-29T00:10:39.508000Z, 1533.86 2012-04-29T00:10:39.602000Z, 1533.86 2012-04-29T00:10:39.711000Z, 1533.86 2012-04-29T00:10:39.805000Z, 1533.86 2012-04-29T00:10:39.914000Z, 1533.86 2012-04-29T00:10:40.008000Z, 1533.86 2012-04-29T00:10:40.117000Z, 1533.87 2012-04-29T00:10:40.211000Z, 1533.87 2012-04-29T00:10:40.305000Z, 1533.86 2012-04-29T00:10:40.414000Z, 1533.86 2012-04-29T00:10:40.508000Z, 1533.86 2012-04-29T00:10:40.617000Z, 1533.86 2012-04-29T00:10:40.711000Z, 1533.86 2012-04-29T00:10:40.805000Z, 1533.86 2012-04-29T00:10:40.914000Z, 1533.86 2012-04-29T00:10:41.008000Z, 1533.86 2012-04-29T00:10:41.102000Z, 1533.86 2012-04-29T00:10:41.211000Z, 1533.86 2012-04-29T00:10:41.305000Z, 1533.86 2012-04-29T00:10:41.414000Z, 1533.86 2012-04-29T00:10:41.508000Z, 1533.86 2012-04-29T00:10:41.617000Z, 1533.86 2012-04-29T00:10:41.711000Z, 1533.86 2012-04-29T00:10:41.820000Z, 1533.86 2012-04-29T00:10:41.914000Z, 1533.86 2012-04-29T00:10:42.008000Z, 1533.85 2012-04-29T00:10:42.117000Z, 1533.85 2012-04-29T00:10:42.211000Z, 1533.85 2012-04-29T00:10:42.305000Z, 1533.85 2012-04-29T00:10:42.414000Z, 1533.85 2012-04-29T00:10:42.508000Z, 1533.85 2012-04-29T00:10:42.617000Z, 1533.85 2012-04-29T00:10:42.711000Z, 1533.85 2012-04-29T00:10:42.805000Z, 1533.85 2012-04-29T00:10:42.914000Z, 1533.85 2012-04-29T00:10:43.008000Z, 1533.85 2012-04-29T00:10:43.117000Z, 1533.85 2012-04-29T00:10:43.211000Z, 1533.85 2012-04-29T00:10:43.320000Z, 1533.85 2012-04-29T00:10:43.414000Z, 1533.85 2012-04-29T00:10:43.508000Z, 1533.85 2012-04-29T00:10:43.617000Z, 1533.85 2012-04-29T00:10:43.711000Z, 1533.85 2012-04-29T00:10:43.805000Z, 1533.85 2012-04-29T00:10:43.899000Z, 1533.85 2012-04-29T00:10:44.008000Z, 1533.85 2012-04-29T00:10:44.117000Z, 1533.85 2012-04-29T00:10:44.211000Z, 1533.85 2012-04-29T00:10:44.320000Z, 1533.85 2012-04-29T00:10:44.414000Z, 1533.85 2012-04-29T00:10:44.508000Z, 1533.86 2012-04-29T00:10:44.617000Z, 1533.86 2012-04-29T00:10:44.711000Z, 1533.86 2012-04-29T00:10:44.820000Z, 1533.86 2012-04-29T00:10:44.914000Z, 1533.86 2012-04-29T00:10:45.008000Z, 1533.86 2012-04-29T00:10:45.117000Z, 1533.86 2012-04-29T00:10:45.211000Z, 1533.86 2012-04-29T00:10:45.320000Z, 1533.86 2012-04-29T00:10:45.414000Z, 1533.86 2012-04-29T00:10:45.508000Z, 1533.86 2012-04-29T00:10:45.617000Z, 1533.86 2012-04-29T00:10:45.711000Z, 1533.86 2012-04-29T00:10:45.820000Z, 1533.86 2012-04-29T00:10:45.914000Z, 1533.86 2012-04-29T00:10:46.008000Z, 1533.86 2012-04-29T00:10:46.117000Z, 1533.86 2012-04-29T00:10:46.211000Z, 1533.86 2012-04-29T00:10:46.320000Z, 1533.86 2012-04-29T00:10:46.414000Z, 1533.86 2012-04-29T00:10:46.508000Z, 1533.86 2012-04-29T00:10:46.602000Z, 1533.86 2012-04-29T00:10:46.711000Z, 1533.86 2012-04-29T00:10:46.820000Z, 1533.86 2012-04-29T00:10:46.914000Z, 1533.86 2012-04-29T00:10:47.008000Z, 1533.86 2012-04-29T00:10:47.117000Z, 1533.86 2012-04-29T00:10:47.211000Z, 1533.86 2012-04-29T00:10:47.320000Z, 1533.86 2012-04-29T00:10:47.414000Z, 1533.86 2012-04-29T00:10:47.508000Z, 1533.86 2012-04-29T00:10:47.617000Z, 1533.86 2012-04-29T00:10:47.711000Z, 1533.86 2012-04-29T00:10:47.820000Z, 1533.86 2012-04-29T00:10:47.914000Z, 1533.86 2012-04-29T00:10:48.008000Z, 1533.86 2012-04-29T00:10:48.102000Z, 1533.86 2012-04-29T00:10:48.211000Z, 1533.86 2012-04-29T00:10:48.320000Z, 1533.86 2012-04-29T00:10:48.414000Z, 1533.86 2012-04-29T00:10:48.508000Z, 1533.86 2012-04-29T00:10:48.617000Z, 1533.86 2012-04-29T00:10:48.711000Z, 1533.86 2012-04-29T00:10:48.820000Z, 1533.86 2012-04-29T00:10:48.914000Z, 1533.86 2012-04-29T00:10:49.008000Z, 1533.86 2012-04-29T00:10:49.117000Z, 1533.86 2012-04-29T00:10:49.211000Z, 1533.86 2012-04-29T00:10:49.320000Z, 1533.86 2012-04-29T00:10:49.414000Z, 1533.86 2012-04-29T00:10:49.508000Z, 1533.86 2012-04-29T00:10:49.617000Z, 1533.86 2012-04-29T00:10:49.711000Z, 1533.86 2012-04-29T00:10:49.820000Z, 1533.86 2012-04-29T00:10:49.914000Z, 1533.86 2012-04-29T00:10:50.008000Z, 1533.86 2012-04-29T00:10:50.117000Z, 1533.85 2012-04-29T00:10:50.211000Z, 1533.85 2012-04-29T00:10:50.320000Z, 1533.85 2012-04-29T00:10:50.414000Z, 1533.85 2012-04-29T00:10:50.508000Z, 1533.85 2012-04-29T00:10:50.602000Z, 1533.85 2012-04-29T00:10:50.711000Z, 1533.85 2012-04-29T00:10:50.820000Z, 1533.85 2012-04-29T00:10:50.914000Z, 1533.85 2012-04-29T00:10:51.008000Z, 1533.85 2012-04-29T00:10:51.117000Z, 1533.85 2012-04-29T00:10:51.211000Z, 1533.85 2012-04-29T00:10:51.320000Z, 1533.85 2012-04-29T00:10:51.414000Z, 1533.85 2012-04-29T00:10:51.508000Z, 1533.85 2012-04-29T00:10:51.617000Z, 1533.85 2012-04-29T00:10:51.711000Z, 1533.85 2012-04-29T00:10:51.820000Z, 1533.85 2012-04-29T00:10:51.914000Z, 1533.85 2012-04-29T00:10:52.008000Z, 1533.85 2012-04-29T00:10:52.117000Z, 1533.85 2012-04-29T00:10:52.211000Z, 1533.85 2012-04-29T00:10:52.320000Z, 1533.86 2012-04-29T00:10:52.414000Z, 1533.86 2012-04-29T00:10:52.508000Z, 1533.86 2012-04-29T00:10:52.617000Z, 1533.86 2012-04-29T00:10:52.711000Z, 1533.86 2012-04-29T00:10:52.820000Z, 1533.86 2012-04-29T00:10:52.914000Z, 1533.86 2012-04-29T00:10:53.008000Z, 1533.86 2012-04-29T00:10:53.117000Z, 1533.86 2012-04-29T00:10:53.211000Z, 1533.86 2012-04-29T00:10:53.320000Z, 1533.86 2012-04-29T00:10:53.414000Z, 1533.86 2012-04-29T00:10:53.508000Z, 1533.86 2012-04-29T00:10:53.617000Z, 1533.86 2012-04-29T00:10:53.711000Z, 1533.86 2012-04-29T00:10:53.821000Z, 1533.86 2012-04-29T00:10:53.914000Z, 1533.86 2012-04-29T00:10:54.008000Z, 1533.86 2012-04-29T00:10:54.117000Z, 1533.86 2012-04-29T00:10:54.211000Z, 1533.86 2012-04-29T00:10:54.321000Z, 1533.86 2012-04-29T00:10:54.414000Z, 1533.86 2012-04-29T00:10:54.508000Z, 1533.86 2012-04-29T00:10:54.617000Z, 1533.86 2012-04-29T00:10:54.711000Z, 1533.85 2012-04-29T00:10:54.821000Z, 1533.85 2012-04-29T00:10:54.914000Z, 1533.85 2012-04-29T00:10:55.008000Z, 1533.85 2012-04-29T00:10:55.149000Z, 1533.85 2012-04-29T00:10:55.211000Z, 1533.85 2012-04-29T00:10:55.321000Z, 1533.85 2012-04-29T00:10:55.414000Z, 1533.85 2012-04-29T00:10:55.508000Z, 1533.85 2012-04-29T00:10:55.617000Z, 1533.85 2012-04-29T00:10:55.711000Z, 1533.85 2012-04-29T00:10:55.821000Z, 1533.85 2012-04-29T00:10:55.914000Z, 1533.85 2012-04-29T00:10:56.008000Z, 1533.85 2012-04-29T00:10:56.117000Z, 1533.85 2012-04-29T00:10:56.211000Z, 1533.85 2012-04-29T00:10:56.321000Z, 1533.85 2012-04-29T00:10:56.414000Z, 1533.85 2012-04-29T00:10:56.508000Z, 1533.85 2012-04-29T00:10:56.617000Z, 1533.85 2012-04-29T00:10:56.711000Z, 1533.85 2012-04-29T00:10:56.821000Z, 1533.85 2012-04-29T00:10:56.914000Z, 1533.85 2012-04-29T00:10:57.008000Z, 1533.85 2012-04-29T00:10:57.117000Z, 1533.85 2012-04-29T00:10:57.211000Z, 1533.85 2012-04-29T00:10:57.321000Z, 1533.85 2012-04-29T00:10:57.414000Z, 1533.85 2012-04-29T00:10:57.508000Z, 1533.85 2012-04-29T00:10:57.617000Z, 1533.85 2012-04-29T00:10:57.711000Z, 1533.85 2012-04-29T00:10:57.805000Z, 1533.85 2012-04-29T00:10:57.914000Z, 1533.85 2012-04-29T00:10:58.008000Z, 1533.85 2012-04-29T00:10:58.117000Z, 1533.85 2012-04-29T00:10:58.211000Z, 1533.85 2012-04-29T00:10:58.321000Z, 1533.85 2012-04-29T00:10:58.414000Z, 1533.85 2012-04-29T00:10:58.508000Z, 1533.85 2012-04-29T00:10:58.617000Z, 1533.85 2012-04-29T00:10:58.711000Z, 1533.85 2012-04-29T00:10:58.821000Z, 1533.85 2012-04-29T00:10:58.914000Z, 1533.85 2012-04-29T00:10:59.008000Z, 1533.85 2012-04-29T00:10:59.117000Z, 1533.85 2012-04-29T00:10:59.211000Z, 1533.85 2012-04-29T00:10:59.321000Z, 1533.85 2012-04-29T00:10:59.414000Z, 1533.85 2012-04-29T00:10:59.508000Z, 1533.85 2012-04-29T00:10:59.617000Z, 1533.85 2012-04-29T00:10:59.711000Z, 1533.85 2012-04-29T00:10:59.821000Z, 1533.85 2012-04-29T00:10:59.914000Z, 1533.85 2012-04-29T00:11:00.008000Z, 1533.85 2012-04-29T00:11:00.117000Z, 1533.85 2012-04-29T00:11:00.211000Z, 1533.85 2012-04-29T00:11:00.321000Z, 1533.85 2012-04-29T00:11:00.414000Z, 1533.85 2012-04-29T00:11:00.508000Z, 1533.85 2012-04-29T00:11:00.617000Z, 1533.85 2012-04-29T00:11:00.711000Z, 1533.85 2012-04-29T00:11:00.805000Z, 1533.85 2012-04-29T00:11:00.914000Z, 1533.85 2012-04-29T00:11:01.008000Z, 1533.85 2012-04-29T00:11:01.117000Z, 1533.85 2012-04-29T00:11:01.211000Z, 1533.85 2012-04-29T00:11:01.305000Z, 1533.85 2012-04-29T00:11:01.414000Z, 1533.85 2012-04-29T00:11:01.508000Z, 1533.85 2012-04-29T00:11:01.617000Z, 1533.85 2012-04-29T00:11:01.711000Z, 1533.85 2012-04-29T00:11:01.805000Z, 1533.85 2012-04-29T00:11:01.914000Z, 1533.85 2012-04-29T00:11:02.008000Z, 1533.85 2012-04-29T00:11:02.117000Z, 1533.85 2012-04-29T00:11:02.211000Z, 1533.85 2012-04-29T00:11:02.305000Z, 1533.85 2012-04-29T00:11:02.414000Z, 1533.85 2012-04-29T00:11:02.508000Z, 1533.85 2012-04-29T00:11:02.617000Z, 1533.85 2012-04-29T00:11:02.711000Z, 1533.85 2012-04-29T00:11:02.805000Z, 1533.85 2012-04-29T00:11:02.914000Z, 1533.85 2012-04-29T00:11:03.008000Z, 1533.85 2012-04-29T00:11:03.117000Z, 1533.85 2012-04-29T00:11:03.211000Z, 1533.85 2012-04-29T00:11:03.305000Z, 1533.85 2012-04-29T00:11:03.414000Z, 1533.85 2012-04-29T00:11:03.508000Z, 1533.85 2012-04-29T00:11:03.618000Z, 1533.85 2012-04-29T00:11:03.711000Z, 1533.85 2012-04-29T00:11:03.805000Z, 1533.85 2012-04-29T00:11:03.914000Z, 1533.85 2012-04-29T00:11:04.008000Z, 1533.85 2012-04-29T00:11:04.118000Z, 1533.85 2012-04-29T00:11:04.211000Z, 1533.85 2012-04-29T00:11:04.305000Z, 1533.85 2012-04-29T00:11:04.414000Z, 1533.85 2012-04-29T00:11:04.508000Z, 1533.85 2012-04-29T00:11:04.618000Z, 1533.85 2012-04-29T00:11:04.711000Z, 1533.85 2012-04-29T00:11:04.821000Z, 1533.85 2012-04-29T00:11:04.914000Z, 1533.85 2012-04-29T00:11:05.008000Z, 1533.85 2012-04-29T00:11:05.118000Z, 1533.85 2012-04-29T00:11:05.211000Z, 1533.85 2012-04-29T00:11:05.321000Z, 1533.85 2012-04-29T00:11:05.414000Z, 1533.85 2012-04-29T00:11:05.508000Z, 1533.85 2012-04-29T00:11:05.618000Z, 1533.85 2012-04-29T00:11:05.711000Z, 1533.85 2012-04-29T00:11:05.821000Z, 1533.85 2012-04-29T00:11:05.914000Z, 1533.85 2012-04-29T00:11:06.008000Z, 1533.85 2012-04-29T00:11:06.118000Z, 1533.85 2012-04-29T00:11:06.211000Z, 1533.85 2012-04-29T00:11:06.321000Z, 1533.85 2012-04-29T00:11:06.414000Z, 1533.85 2012-04-29T00:11:06.508000Z, 1533.85 2012-04-29T00:11:06.618000Z, 1533.85 2012-04-29T00:11:06.711000Z, 1533.85 2012-04-29T00:11:06.821000Z, 1533.85 2012-04-29T00:11:06.914000Z, 1533.85 2012-04-29T00:11:07.008000Z, 1533.85 2012-04-29T00:11:07.118000Z, 1533.85 2012-04-29T00:11:07.211000Z, 1533.85 2012-04-29T00:11:07.305000Z, 1533.85 2012-04-29T00:11:07.414000Z, 1533.85 2012-04-29T00:11:07.508000Z, 1533.85 2012-04-29T00:11:07.618000Z, 1533.85 2012-04-29T00:11:07.711000Z, 1533.85 2012-04-29T00:11:07.805000Z, 1533.85 2012-04-29T00:11:07.914000Z, 1533.85 2012-04-29T00:11:08.008000Z, 1533.85 2012-04-29T00:11:08.118000Z, 1533.85 2012-04-29T00:11:08.211000Z, 1533.85 2012-04-29T00:11:08.305000Z, 1533.85 2012-04-29T00:11:08.414000Z, 1533.85 2012-04-29T00:11:08.508000Z, 1533.85 2012-04-29T00:11:08.618000Z, 1533.85 2012-04-29T00:11:08.711000Z, 1533.85 2012-04-29T00:11:08.821000Z, 1533.85 2012-04-29T00:11:08.914000Z, 1533.85 2012-04-29T00:11:09.008000Z, 1533.85 2012-04-29T00:11:09.118000Z, 1533.85 2012-04-29T00:11:09.211000Z, 1533.85 2012-04-29T00:11:09.321000Z, 1533.85 2012-04-29T00:11:09.414000Z, 1533.85 2012-04-29T00:11:09.508000Z, 1533.85 2012-04-29T00:11:09.618000Z, 1533.85 2012-04-29T00:11:09.711000Z, 1533.85 2012-04-29T00:11:09.821000Z, 1533.85 2012-04-29T00:11:09.914000Z, 1533.85 2012-04-29T00:11:10.008000Z, 1533.85 2012-04-29T00:11:10.118000Z, 1533.85 2012-04-29T00:11:10.211000Z, 1533.85 2012-04-29T00:11:10.305000Z, 1533.85 2012-04-29T00:11:10.414000Z, 1533.85 2012-04-29T00:11:10.508000Z, 1533.85 2012-04-29T00:11:10.618000Z, 1533.85 2012-04-29T00:11:10.711000Z, 1533.85 2012-04-29T00:11:10.805000Z, 1533.85 2012-04-29T00:11:10.914000Z, 1533.85 2012-04-29T00:11:11.008000Z, 1533.85 2012-04-29T00:11:11.102000Z, 1533.85 2012-04-29T00:11:11.211000Z, 1533.85 2012-04-29T00:11:11.321000Z, 1533.85 2012-04-29T00:11:11.414000Z, 1533.85 2012-04-29T00:11:11.508000Z, 1533.85 2012-04-29T00:11:11.618000Z, 1533.85 2012-04-29T00:11:11.711000Z, 1533.85 2012-04-29T00:11:11.805000Z, 1533.85 2012-04-29T00:11:11.914000Z, 1533.85 2012-04-29T00:11:12.008000Z, 1533.85 2012-04-29T00:11:12.118000Z, 1533.85 2012-04-29T00:11:12.211000Z, 1533.85 2012-04-29T00:11:12.321000Z, 1533.85 2012-04-29T00:11:12.414000Z, 1533.85 2012-04-29T00:11:12.508000Z, 1533.85 2012-04-29T00:11:12.618000Z, 1533.85 2012-04-29T00:11:12.711000Z, 1533.85 2012-04-29T00:11:12.821000Z, 1533.85 2012-04-29T00:11:12.914000Z, 1533.85 2012-04-29T00:11:13.008000Z, 1533.85 2012-04-29T00:11:13.118000Z, 1533.85 2012-04-29T00:11:13.211000Z, 1533.85 2012-04-29T00:11:13.305000Z, 1533.85 2012-04-29T00:11:13.415000Z, 1533.85 2012-04-29T00:11:13.508000Z, 1533.85 2012-04-29T00:11:13.618000Z, 1533.85 2012-04-29T00:11:13.711000Z, 1533.85 2012-04-29T00:11:13.821000Z, 1533.85 2012-04-29T00:11:13.915000Z, 1533.85 2012-04-29T00:11:14.008000Z, 1533.85 2012-04-29T00:11:14.118000Z, 1533.85 2012-04-29T00:11:14.211000Z, 1533.85 2012-04-29T00:11:14.321000Z, 1533.85 2012-04-29T00:11:14.415000Z, 1533.85 2012-04-29T00:11:14.508000Z, 1533.85 2012-04-29T00:11:14.618000Z, 1533.85 2012-04-29T00:11:14.711000Z, 1533.85 2012-04-29T00:11:14.821000Z, 1533.85 2012-04-29T00:11:14.915000Z, 1533.85 2012-04-29T00:11:15.008000Z, 1533.85 2012-04-29T00:11:15.133000Z, 1533.85 2012-04-29T00:11:15.211000Z, 1533.85 2012-04-29T00:11:15.321000Z, 1533.85 2012-04-29T00:11:15.415000Z, 1533.85 2012-04-29T00:11:15.508000Z, 1533.86 2012-04-29T00:11:15.602000Z, 1533.86 2012-04-29T00:11:15.711000Z, 1533.86 2012-04-29T00:11:15.821000Z, 1533.86 2012-04-29T00:11:15.915000Z, 1533.86 2012-04-29T00:11:16.008000Z, 1533.86 2012-04-29T00:11:16.118000Z, 1533.86 2012-04-29T00:11:16.211000Z, 1533.86 2012-04-29T00:11:16.305000Z, 1533.86 2012-04-29T00:11:16.415000Z, 1533.86 2012-04-29T00:11:16.508000Z, 1533.86 2012-04-29T00:11:16.618000Z, 1533.86 2012-04-29T00:11:16.711000Z, 1533.86 2012-04-29T00:11:16.805000Z, 1533.86 2012-04-29T00:11:16.915000Z, 1533.86 2012-04-29T00:11:17.008000Z, 1533.86 2012-04-29T00:11:17.118000Z, 1533.86 2012-04-29T00:11:17.211000Z, 1533.86 2012-04-29T00:11:17.321000Z, 1533.85 2012-04-29T00:11:17.399000Z, 1533.85 2012-04-29T00:11:17.508000Z, 1533.85 2012-04-29T00:11:17.618000Z, 1533.85 2012-04-29T00:11:17.711000Z, 1533.86 2012-04-29T00:11:17.821000Z, 1533.86 2012-04-29T00:11:17.915000Z, 1533.86 2012-04-29T00:11:18.008000Z, 1533.86 2012-04-29T00:11:18.118000Z, 1533.86 2012-04-29T00:11:18.211000Z, 1533.86 2012-04-29T00:11:18.321000Z, 1533.86 2012-04-29T00:11:18.477000Z, 1533.86 2012-04-29T00:11:18.508000Z, 1533.86 2012-04-29T00:11:18.618000Z, 1533.86 2012-04-29T00:11:18.711000Z, 1533.86 2012-04-29T00:11:18.805000Z, 1533.86 2012-04-29T00:11:18.915000Z, 1533.86 2012-04-29T00:11:19.008000Z, 1533.86 2012-04-29T00:11:19.118000Z, 1533.86 2012-04-29T00:11:19.211000Z, 1533.86 2012-04-29T00:11:19.321000Z, 1533.86 2012-04-29T00:11:19.415000Z, 1533.86 2012-04-29T00:11:19.508000Z, 1533.86 2012-04-29T00:11:19.618000Z, 1533.86 2012-04-29T00:11:19.711000Z, 1533.86 2012-04-29T00:11:19.821000Z, 1533.86 2012-04-29T00:11:19.915000Z, 1533.86 2012-04-29T00:11:20.008000Z, 1533.86 2012-04-29T00:11:20.118000Z, 1533.86 2012-04-29T00:11:20.211000Z, 1533.86 2012-04-29T00:11:20.321000Z, 1533.86 2012-04-29T00:11:20.415000Z, 1533.86 2012-04-29T00:11:20.508000Z, 1533.86 2012-04-29T00:11:20.618000Z, 1533.86 2012-04-29T00:11:20.711000Z, 1533.86 2012-04-29T00:11:20.821000Z, 1533.86 2012-04-29T00:11:20.915000Z, 1533.86 2012-04-29T00:11:21.008000Z, 1533.86 2012-04-29T00:11:21.118000Z, 1533.86 2012-04-29T00:11:21.211000Z, 1533.86 2012-04-29T00:11:21.321000Z, 1533.86 2012-04-29T00:11:21.415000Z, 1533.86 2012-04-29T00:11:21.508000Z, 1533.86 2012-04-29T00:11:21.602000Z, 1533.86 2012-04-29T00:11:21.711000Z, 1533.86 2012-04-29T00:11:21.821000Z, 1533.86 2012-04-29T00:11:21.915000Z, 1533.86 2012-04-29T00:11:22.008000Z, 1533.86 2012-04-29T00:11:22.102000Z, 1533.86 2012-04-29T00:11:22.211000Z, 1533.86 2012-04-29T00:11:22.321000Z, 1533.86 2012-04-29T00:11:22.415000Z, 1533.86 2012-04-29T00:11:22.508000Z, 1533.86 2012-04-29T00:11:22.618000Z, 1533.86 2012-04-29T00:11:22.711000Z, 1533.86 2012-04-29T00:11:22.821000Z, 1533.86 2012-04-29T00:11:22.915000Z, 1533.86 2012-04-29T00:11:23.008000Z, 1533.86 2012-04-29T00:11:23.118000Z, 1533.86 2012-04-29T00:11:23.212000Z, 1533.86 2012-04-29T00:11:23.305000Z, 1533.86 2012-04-29T00:11:23.415000Z, 1533.86 2012-04-29T00:11:23.508000Z, 1533.86 2012-04-29T00:11:23.618000Z, 1533.86 2012-04-29T00:11:23.712000Z, 1533.86 2012-04-29T00:11:23.805000Z, 1533.86 2012-04-29T00:11:23.915000Z, 1533.86 2012-04-29T00:11:24.008000Z, 1533.86 2012-04-29T00:11:24.118000Z, 1533.86 2012-04-29T00:11:24.212000Z, 1533.86 2012-04-29T00:11:24.305000Z, 1533.86 2012-04-29T00:11:24.415000Z, 1533.86 2012-04-29T00:11:24.508000Z, 1533.86 2012-04-29T00:11:24.618000Z, 1533.86 2012-04-29T00:11:24.712000Z, 1533.86 2012-04-29T00:11:24.805000Z, 1533.86 2012-04-29T00:11:24.915000Z, 1533.86 2012-04-29T00:11:25.008000Z, 1533.86 2012-04-29T00:11:25.118000Z, 1533.86 2012-04-29T00:11:25.212000Z, 1533.86 2012-04-29T00:11:25.305000Z, 1533.86 2012-04-29T00:11:25.415000Z, 1533.86 2012-04-29T00:11:25.508000Z, 1533.86 2012-04-29T00:11:25.618000Z, 1533.86 2012-04-29T00:11:25.712000Z, 1533.86 2012-04-29T00:11:25.805000Z, 1533.86 2012-04-29T00:11:25.915000Z, 1533.86 2012-04-29T00:11:26.008000Z, 1533.86 2012-04-29T00:11:26.118000Z, 1533.86 2012-04-29T00:11:26.212000Z, 1533.86 2012-04-29T00:11:26.305000Z, 1533.86 2012-04-29T00:11:26.415000Z, 1533.86 2012-04-29T00:11:26.508000Z, 1533.86 2012-04-29T00:11:26.618000Z, 1533.86 2012-04-29T00:11:26.712000Z, 1533.86 2012-04-29T00:11:26.805000Z, 1533.86 2012-04-29T00:11:26.915000Z, 1533.86 2012-04-29T00:11:27.008000Z, 1533.86 2012-04-29T00:11:27.118000Z, 1533.86 2012-04-29T00:11:27.212000Z, 1533.86 2012-04-29T00:11:27.305000Z, 1533.86 2012-04-29T00:11:27.415000Z, 1533.86 2012-04-29T00:11:27.508000Z, 1533.86 2012-04-29T00:11:27.618000Z, 1533.86 2012-04-29T00:11:27.712000Z, 1533.86 2012-04-29T00:11:27.805000Z, 1533.86 2012-04-29T00:11:27.915000Z, 1533.86 2012-04-29T00:11:28.024000Z, 1533.86 2012-04-29T00:11:28.118000Z, 1533.86 2012-04-29T00:11:28.212000Z, 1533.86 2012-04-29T00:11:28.305000Z, 1533.86 2012-04-29T00:11:28.415000Z, 1533.86 2012-04-29T00:11:28.508000Z, 1533.86 2012-04-29T00:11:28.602000Z, 1533.86 2012-04-29T00:11:28.712000Z, 1533.86 2012-04-29T00:11:28.805000Z, 1533.86 2012-04-29T00:11:28.915000Z, 1533.86 2012-04-29T00:11:29.024000Z, 1533.86 2012-04-29T00:11:29.118000Z, 1533.86 2012-04-29T00:11:29.212000Z, 1533.86 2012-04-29T00:11:29.321000Z, 1533.86 2012-04-29T00:11:29.415000Z, 1533.86 2012-04-29T00:11:29.508000Z, 1533.86 2012-04-29T00:11:29.618000Z, 1533.86 2012-04-29T00:11:29.712000Z, 1533.86 2012-04-29T00:11:29.805000Z, 1533.86 2012-04-29T00:11:29.915000Z, 1533.86 2012-04-29T00:11:30.008000Z, 1533.85 2012-04-29T00:11:30.118000Z, 1533.85 2012-04-29T00:11:30.212000Z, 1533.85 2012-04-29T00:11:30.321000Z, 1533.86 2012-04-29T00:11:30.415000Z, 1533.86 2012-04-29T00:11:30.508000Z, 1533.86 2012-04-29T00:11:30.618000Z, 1533.86 2012-04-29T00:11:30.712000Z, 1533.86 2012-04-29T00:11:30.805000Z, 1533.86 2012-04-29T00:11:30.915000Z, 1533.86 2012-04-29T00:11:31.008000Z, 1533.86 2012-04-29T00:11:31.118000Z, 1533.86 2012-04-29T00:11:31.212000Z, 1533.86 2012-04-29T00:11:31.305000Z, 1533.86 2012-04-29T00:11:31.415000Z, 1533.86 2012-04-29T00:11:31.508000Z, 1533.86 2012-04-29T00:11:31.618000Z, 1533.86 2012-04-29T00:11:31.712000Z, 1533.86 2012-04-29T00:11:31.805000Z, 1533.86 2012-04-29T00:11:31.915000Z, 1533.86 2012-04-29T00:11:32.008000Z, 1533.86 2012-04-29T00:11:32.118000Z, 1533.86 2012-04-29T00:11:32.212000Z, 1533.85 2012-04-29T00:11:32.305000Z, 1533.85 2012-04-29T00:11:32.415000Z, 1533.85 2012-04-29T00:11:32.508000Z, 1533.85 2012-04-29T00:11:32.618000Z, 1533.85 2012-04-29T00:11:32.712000Z, 1533.85 2012-04-29T00:11:32.805000Z, 1533.85 2012-04-29T00:11:32.915000Z, 1533.85 2012-04-29T00:11:33.009000Z, 1533.85 2012-04-29T00:11:33.118000Z, 1533.85 2012-04-29T00:11:33.212000Z, 1533.85 2012-04-29T00:11:33.321000Z, 1533.85 2012-04-29T00:11:33.415000Z, 1533.85 2012-04-29T00:11:33.509000Z, 1533.85 2012-04-29T00:11:33.618000Z, 1533.85 2012-04-29T00:11:33.712000Z, 1533.85 2012-04-29T00:11:33.821000Z, 1533.85 2012-04-29T00:11:33.915000Z, 1533.85 2012-04-29T00:11:34.009000Z, 1533.85 2012-04-29T00:11:34.118000Z, 1533.85 2012-04-29T00:11:34.212000Z, 1533.85 2012-04-29T00:11:34.321000Z, 1533.85 2012-04-29T00:11:34.415000Z, 1533.85 2012-04-29T00:11:34.509000Z, 1533.85 2012-04-29T00:11:34.618000Z, 1533.85 2012-04-29T00:11:34.712000Z, 1533.85 2012-04-29T00:11:34.805000Z, 1533.85 2012-04-29T00:11:34.915000Z, 1533.85 2012-04-29T00:11:35.009000Z, 1533.85 2012-04-29T00:11:35.118000Z, 1533.85 2012-04-29T00:11:35.212000Z, 1533.85 2012-04-29T00:11:35.305000Z, 1533.85 2012-04-29T00:11:35.415000Z, 1533.85 2012-04-29T00:11:35.509000Z, 1533.86 2012-04-29T00:11:35.602000Z, 1533.86 2012-04-29T00:11:35.712000Z, 1533.86 2012-04-29T00:11:35.805000Z, 1533.86 2012-04-29T00:11:35.915000Z, 1533.86 2012-04-29T00:11:36.009000Z, 1533.86 2012-04-29T00:11:36.118000Z, 1533.86 2012-04-29T00:11:36.212000Z, 1533.86 2012-04-29T00:11:36.321000Z, 1533.87 2012-04-29T00:11:36.415000Z, 1533.87 2012-04-29T00:11:36.509000Z, 1533.87 2012-04-29T00:11:36.602000Z, 1533.87 2012-04-29T00:11:36.712000Z, 1533.87 2012-04-29T00:11:36.805000Z, 1533.87 2012-04-29T00:11:36.915000Z, 1533.87 2012-04-29T00:11:37.009000Z, 1533.87 2012-04-29T00:11:37.118000Z, 1533.87 2012-04-29T00:11:37.212000Z, 1533.87 2012-04-29T00:11:37.321000Z, 1533.87 2012-04-29T00:11:37.415000Z, 1533.87 2012-04-29T00:11:37.509000Z, 1533.87 2012-04-29T00:11:37.618000Z, 1533.87 2012-04-29T00:11:37.712000Z, 1533.87 2012-04-29T00:11:37.821000Z, 1533.87 2012-04-29T00:11:37.915000Z, 1533.87 2012-04-29T00:11:38.009000Z, 1533.87 2012-04-29T00:11:38.118000Z, 1533.88 2012-04-29T00:11:38.212000Z, 1533.88 2012-04-29T00:11:38.321000Z, 1533.88 2012-04-29T00:11:38.415000Z, 1533.88 2012-04-29T00:11:38.509000Z, 1533.88 2012-04-29T00:11:38.618000Z, 1533.88 2012-04-29T00:11:38.712000Z, 1533.88 2012-04-29T00:11:38.821000Z, 1533.88 2012-04-29T00:11:38.915000Z, 1533.88 2012-04-29T00:11:39.009000Z, 1533.87 2012-04-29T00:11:39.118000Z, 1533.87 2012-04-29T00:11:39.212000Z, 1533.87 2012-04-29T00:11:39.321000Z, 1533.87 2012-04-29T00:11:39.415000Z, 1533.87 2012-04-29T00:11:39.509000Z, 1533.87 2012-04-29T00:11:39.618000Z, 1533.87 2012-04-29T00:11:39.712000Z, 1533.87 2012-04-29T00:11:39.821000Z, 1533.87 2012-04-29T00:11:39.915000Z, 1533.87 2012-04-29T00:11:40.009000Z, 1533.87 2012-04-29T00:11:40.118000Z, 1533.87 2012-04-29T00:11:40.212000Z, 1533.87 2012-04-29T00:11:40.321000Z, 1533.87 2012-04-29T00:11:40.415000Z, 1533.87 2012-04-29T00:11:40.509000Z, 1533.87 2012-04-29T00:11:40.618000Z, 1533.87 2012-04-29T00:11:40.712000Z, 1533.87 2012-04-29T00:11:40.821000Z, 1533.87 2012-04-29T00:11:40.915000Z, 1533.87 2012-04-29T00:11:41.009000Z, 1533.87 2012-04-29T00:11:41.118000Z, 1533.87 2012-04-29T00:11:41.212000Z, 1533.87 2012-04-29T00:11:41.321000Z, 1533.87 2012-04-29T00:11:41.415000Z, 1533.87 2012-04-29T00:11:41.509000Z, 1533.87 2012-04-29T00:11:41.618000Z, 1533.87 2012-04-29T00:11:41.712000Z, 1533.87 2012-04-29T00:11:41.821000Z, 1533.87 2012-04-29T00:11:41.915000Z, 1533.87 2012-04-29T00:11:42.009000Z, 1533.87 2012-04-29T00:11:42.118000Z, 1533.87 2012-04-29T00:11:42.212000Z, 1533.87 2012-04-29T00:11:42.321000Z, 1533.87 2012-04-29T00:11:42.415000Z, 1533.87 2012-04-29T00:11:42.509000Z, 1533.87 2012-04-29T00:11:42.618000Z, 1533.87 2012-04-29T00:11:42.712000Z, 1533.87 2012-04-29T00:11:42.821000Z, 1533.87 2012-04-29T00:11:42.915000Z, 1533.87 2012-04-29T00:11:43.009000Z, 1533.87 2012-04-29T00:11:43.118000Z, 1533.87 2012-04-29T00:11:43.212000Z, 1533.87 2012-04-29T00:11:43.306000Z, 1533.86 2012-04-29T00:11:43.415000Z, 1533.86 2012-04-29T00:11:43.509000Z, 1533.86 2012-04-29T00:11:43.618000Z, 1533.86 2012-04-29T00:11:43.712000Z, 1533.86 2012-04-29T00:11:43.821000Z, 1533.86 2012-04-29T00:11:43.915000Z, 1533.86 2012-04-29T00:11:44.009000Z, 1533.86 2012-04-29T00:11:44.118000Z, 1533.86 2012-04-29T00:11:44.212000Z, 1533.86 2012-04-29T00:11:44.321000Z, 1533.86 2012-04-29T00:11:44.415000Z, 1533.86 2012-04-29T00:11:44.509000Z, 1533.86 2012-04-29T00:11:44.618000Z, 1533.86 2012-04-29T00:11:44.712000Z, 1533.86 2012-04-29T00:11:44.821000Z, 1533.86 2012-04-29T00:11:44.915000Z, 1533.86 2012-04-29T00:11:45.009000Z, 1533.86 2012-04-29T00:11:45.118000Z, 1533.86 2012-04-29T00:11:45.212000Z, 1533.86 2012-04-29T00:11:45.321000Z, 1533.86 2012-04-29T00:11:45.415000Z, 1533.86 2012-04-29T00:11:45.509000Z, 1533.86 2012-04-29T00:11:45.618000Z, 1533.86 2012-04-29T00:11:45.712000Z, 1533.86 2012-04-29T00:11:45.806000Z, 1533.86 2012-04-29T00:11:45.915000Z, 1533.86 2012-04-29T00:11:46.009000Z, 1533.86 2012-04-29T00:11:46.118000Z, 1533.86 2012-04-29T00:11:46.212000Z, 1533.86 2012-04-29T00:11:46.306000Z, 1533.86 2012-04-29T00:11:46.415000Z, 1533.86 2012-04-29T00:11:46.509000Z, 1533.86 2012-04-29T00:11:46.618000Z, 1533.86 2012-04-29T00:11:46.712000Z, 1533.86 2012-04-29T00:11:46.806000Z, 1533.86 2012-04-29T00:11:46.915000Z, 1533.86 2012-04-29T00:11:47.009000Z, 1533.86 2012-04-29T00:11:47.118000Z, 1533.86 2012-04-29T00:11:47.212000Z, 1533.86 2012-04-29T00:11:47.306000Z, 1533.86 2012-04-29T00:11:47.415000Z, 1533.86 2012-04-29T00:11:47.509000Z, 1533.86 2012-04-29T00:11:47.618000Z, 1533.86 2012-04-29T00:11:47.712000Z, 1533.86 2012-04-29T00:11:47.806000Z, 1533.86 2012-04-29T00:11:47.915000Z, 1533.86 2012-04-29T00:11:48.009000Z, 1533.86 2012-04-29T00:11:48.118000Z, 1533.86 2012-04-29T00:11:48.212000Z, 1533.86 2012-04-29T00:11:48.306000Z, 1533.86 2012-04-29T00:11:48.415000Z, 1533.86 2012-04-29T00:11:48.509000Z, 1533.86 2012-04-29T00:11:48.618000Z, 1533.86 2012-04-29T00:11:48.712000Z, 1533.86 2012-04-29T00:11:48.806000Z, 1533.86 2012-04-29T00:11:48.915000Z, 1533.86 2012-04-29T00:11:49.009000Z, 1533.86 2012-04-29T00:11:49.134000Z, 1533.86 2012-04-29T00:11:49.212000Z, 1533.86 2012-04-29T00:11:49.306000Z, 1533.86 2012-04-29T00:11:49.415000Z, 1533.86 2012-04-29T00:11:49.509000Z, 1533.86 2012-04-29T00:11:49.618000Z, 1533.86 2012-04-29T00:11:49.712000Z, 1533.86 2012-04-29T00:11:49.806000Z, 1533.86 2012-04-29T00:11:49.915000Z, 1533.86 2012-04-29T00:11:50.009000Z, 1533.86 2012-04-29T00:11:50.118000Z, 1533.86 2012-04-29T00:11:50.212000Z, 1533.86 2012-04-29T00:11:50.306000Z, 1533.86 2012-04-29T00:11:50.415000Z, 1533.86 2012-04-29T00:11:50.509000Z, 1533.86 2012-04-29T00:11:50.618000Z, 1533.86 2012-04-29T00:11:50.712000Z, 1533.86 2012-04-29T00:11:50.806000Z, 1533.86 2012-04-29T00:11:50.915000Z, 1533.86 2012-04-29T00:11:51.009000Z, 1533.86 2012-04-29T00:11:51.118000Z, 1533.86 2012-04-29T00:11:51.212000Z, 1533.86 2012-04-29T00:11:51.306000Z, 1533.86 2012-04-29T00:11:51.415000Z, 1533.86 2012-04-29T00:11:51.509000Z, 1533.86 2012-04-29T00:11:51.618000Z, 1533.86 2012-04-29T00:11:51.712000Z, 1533.86 2012-04-29T00:11:51.806000Z, 1533.86 2012-04-29T00:11:51.915000Z, 1533.86 2012-04-29T00:11:52.009000Z, 1533.86 2012-04-29T00:11:52.118000Z, 1533.86 2012-04-29T00:11:52.212000Z, 1533.86 2012-04-29T00:11:52.306000Z, 1533.86 2012-04-29T00:11:52.415000Z, 1533.86 2012-04-29T00:11:52.509000Z, 1533.86 2012-04-29T00:11:52.618000Z, 1533.86 2012-04-29T00:11:52.712000Z, 1533.86 2012-04-29T00:11:52.806000Z, 1533.86 2012-04-29T00:11:52.915000Z, 1533.86 2012-04-29T00:11:53.009000Z, 1533.86 2012-04-29T00:11:53.118000Z, 1533.86 2012-04-29T00:11:53.212000Z, 1533.86 2012-04-29T00:11:53.306000Z, 1533.86 2012-04-29T00:11:53.415000Z, 1533.86 2012-04-29T00:11:53.509000Z, 1533.86 2012-04-29T00:11:53.618000Z, 1533.86 2012-04-29T00:11:53.712000Z, 1533.86 2012-04-29T00:11:53.806000Z, 1533.86 2012-04-29T00:11:53.915000Z, 1533.86 2012-04-29T00:11:54.009000Z, 1533.86 2012-04-29T00:11:54.118000Z, 1533.86 2012-04-29T00:11:54.212000Z, 1533.86 2012-04-29T00:11:54.306000Z, 1533.86 2012-04-29T00:11:54.415000Z, 1533.86 2012-04-29T00:11:54.509000Z, 1533.86 2012-04-29T00:11:54.618000Z, 1533.86 2012-04-29T00:11:54.712000Z, 1533.86 2012-04-29T00:11:54.821000Z, 1533.86 2012-04-29T00:11:54.899000Z, 1533.86 2012-04-29T00:11:55.009000Z, 1533.86 2012-04-29T00:11:55.118000Z, 1533.86 2012-04-29T00:11:55.212000Z, 1533.86 2012-04-29T00:11:55.306000Z, 1533.86 2012-04-29T00:11:55.415000Z, 1533.86 2012-04-29T00:11:55.509000Z, 1533.86 2012-04-29T00:11:55.618000Z, 1533.86 2012-04-29T00:11:55.712000Z, 1533.86 2012-04-29T00:11:55.821000Z, 1533.86 2012-04-29T00:11:55.915000Z, 1533.86 2012-04-29T00:11:56.009000Z, 1533.86 2012-04-29T00:11:56.103000Z, 1533.85 2012-04-29T00:11:56.212000Z, 1533.85 2012-04-29T00:11:56.321000Z, 1533.85 2012-04-29T00:11:56.415000Z, 1533.85 2012-04-29T00:11:56.509000Z, 1533.85 2012-04-29T00:11:56.618000Z, 1533.85 2012-04-29T00:11:56.712000Z, 1533.85 2012-04-29T00:11:56.806000Z, 1533.85 2012-04-29T00:11:56.915000Z, 1533.85 2012-04-29T00:11:57.009000Z, 1533.85 2012-04-29T00:11:57.118000Z, 1533.85 2012-04-29T00:11:57.212000Z, 1533.85 2012-04-29T00:11:57.321000Z, 1533.85 2012-04-29T00:11:57.415000Z, 1533.86 2012-04-29T00:11:57.509000Z, 1533.86 2012-04-29T00:11:57.618000Z, 1533.86 2012-04-29T00:11:57.712000Z, 1533.86 2012-04-29T00:11:57.806000Z, 1533.86 2012-04-29T00:11:57.915000Z, 1533.86 2012-04-29T00:11:58.009000Z, 1533.86 2012-04-29T00:11:58.118000Z, 1533.86 2012-04-29T00:11:58.212000Z, 1533.86 2012-04-29T00:11:58.306000Z, 1533.86 2012-04-29T00:11:58.415000Z, 1533.86 2012-04-29T00:11:58.509000Z, 1533.86 2012-04-29T00:11:58.618000Z, 1533.86 2012-04-29T00:11:58.712000Z, 1533.86 2012-04-29T00:11:58.806000Z, 1533.86 2012-04-29T00:11:58.915000Z, 1533.86 2012-04-29T00:11:59.009000Z, 1533.86 2012-04-29T00:11:59.118000Z, 1533.86 2012-04-29T00:11:59.212000Z, 1533.86 2012-04-29T00:11:59.321000Z, 1533.86 2012-04-29T00:11:59.415000Z, 1533.86 2012-04-29T00:11:59.509000Z, 1533.86 2012-04-29T00:11:59.618000Z, 1533.86 2012-04-29T00:11:59.712000Z, 1533.86 2012-04-29T00:11:59.806000Z, 1533.86 2012-04-29T00:11:59.915000Z, 1533.86 2012-04-29T00:12:00.009000Z, 1533.86 2012-04-29T00:12:00.118000Z, 1533.86 2012-04-29T00:12:00.212000Z, 1533.86 2012-04-29T00:12:00.306000Z, 1533.86 2012-04-29T00:12:00.415000Z, 1533.86 2012-04-29T00:12:00.509000Z, 1533.86 2012-04-29T00:12:00.618000Z, 1533.86 2012-04-29T00:12:00.712000Z, 1533.86 2012-04-29T00:12:00.806000Z, 1533.86 2012-04-29T00:12:00.899000Z, 1533.86 2012-04-29T00:12:01.009000Z, 1533.86 2012-04-29T00:12:01.118000Z, 1533.86 2012-04-29T00:12:01.212000Z, 1533.86 2012-04-29T00:12:01.306000Z, 1533.86 2012-04-29T00:12:01.399000Z, 1533.86 2012-04-29T00:12:01.509000Z, 1533.86 2012-04-29T00:12:01.618000Z, 1533.86 2012-04-29T00:12:01.712000Z, 1533.86 2012-04-29T00:12:01.806000Z, 1533.86 2012-04-29T00:12:01.915000Z, 1533.86 2012-04-29T00:12:02.009000Z, 1533.86 2012-04-29T00:12:02.118000Z, 1533.86 2012-04-29T00:12:02.212000Z, 1533.86 2012-04-29T00:12:02.321000Z, 1533.86 2012-04-29T00:12:02.415000Z, 1533.86 2012-04-29T00:12:02.509000Z, 1533.86 2012-04-29T00:12:02.618000Z, 1533.86 2012-04-29T00:12:02.712000Z, 1533.86 2012-04-29T00:12:02.821000Z, 1533.86 2012-04-29T00:12:02.915000Z, 1533.86 2012-04-29T00:12:03.009000Z, 1533.86 2012-04-29T00:12:03.118000Z, 1533.86 2012-04-29T00:12:03.212000Z, 1533.86 2012-04-29T00:12:03.321000Z, 1533.86 2012-04-29T00:12:03.415000Z, 1533.86 2012-04-29T00:12:03.509000Z, 1533.86 2012-04-29T00:12:03.618000Z, 1533.86 2012-04-29T00:12:03.712000Z, 1533.86 2012-04-29T00:12:03.821000Z, 1533.86 2012-04-29T00:12:03.915000Z, 1533.86 2012-04-29T00:12:04.009000Z, 1533.86 2012-04-29T00:12:04.118000Z, 1533.86 2012-04-29T00:12:04.212000Z, 1533.86 2012-04-29T00:12:04.321000Z, 1533.86 2012-04-29T00:12:04.462000Z, 1533.86 2012-04-29T00:12:04.509000Z, 1533.86 2012-04-29T00:12:04.618000Z, 1533.86 2012-04-29T00:12:04.712000Z, 1533.86 2012-04-29T00:12:04.821000Z, 1533.87 2012-04-29T00:12:04.915000Z, 1533.87 2012-04-29T00:12:05.009000Z, 1533.87 2012-04-29T00:12:05.118000Z, 1533.87 2012-04-29T00:12:05.212000Z, 1533.87 2012-04-29T00:12:05.321000Z, 1533.87 2012-04-29T00:12:05.415000Z, 1533.87 2012-04-29T00:12:05.509000Z, 1533.87 2012-04-29T00:12:05.618000Z, 1533.87 2012-04-29T00:12:05.712000Z, 1533.87 2012-04-29T00:12:05.821000Z, 1533.87 2012-04-29T00:12:05.915000Z, 1533.87 2012-04-29T00:12:06.009000Z, 1533.87 2012-04-29T00:12:06.118000Z, 1533.87 2012-04-29T00:12:06.212000Z, 1533.87 2012-04-29T00:12:06.306000Z, 1533.87 2012-04-29T00:12:06.415000Z, 1533.87 2012-04-29T00:12:06.509000Z, 1533.87 2012-04-29T00:12:06.618000Z, 1533.87 2012-04-29T00:12:06.712000Z, 1533.87 2012-04-29T00:12:06.821000Z, 1533.87 2012-04-29T00:12:06.915000Z, 1533.87 2012-04-29T00:12:07.009000Z, 1533.87 2012-04-29T00:12:07.118000Z, 1533.87 2012-04-29T00:12:07.212000Z, 1533.87 2012-04-29T00:12:07.321000Z, 1533.87 2012-04-29T00:12:07.415000Z, 1533.87 2012-04-29T00:12:07.509000Z, 1533.87 2012-04-29T00:12:07.618000Z, 1533.87 2012-04-29T00:12:07.728000Z, 1533.87 2012-04-29T00:12:07.821000Z, 1533.87 2012-04-29T00:12:07.915000Z, 1533.87 2012-04-29T00:12:08.009000Z, 1533.87 2012-04-29T00:12:08.118000Z, 1533.87 2012-04-29T00:12:08.212000Z, 1533.87 2012-04-29T00:12:08.306000Z, 1533.87 2012-04-29T00:12:08.415000Z, 1533.87 2012-04-29T00:12:08.509000Z, 1533.87 2012-04-29T00:12:08.603000Z, 1533.87 2012-04-29T00:12:08.712000Z, 1533.87 2012-04-29T00:12:08.806000Z, 1533.87 2012-04-29T00:12:08.915000Z, 1533.87 2012-04-29T00:12:09.009000Z, 1533.87 2012-04-29T00:12:09.118000Z, 1533.87 2012-04-29T00:12:09.212000Z, 1533.87 2012-04-29T00:12:09.306000Z, 1533.87 2012-04-29T00:12:09.415000Z, 1533.87 2012-04-29T00:12:09.509000Z, 1533.87 2012-04-29T00:12:09.618000Z, 1533.87 2012-04-29T00:12:09.712000Z, 1533.87 2012-04-29T00:12:09.806000Z, 1533.87 2012-04-29T00:12:09.915000Z, 1533.87 2012-04-29T00:12:10.009000Z, 1533.87 2012-04-29T00:12:10.118000Z, 1533.87 2012-04-29T00:12:10.212000Z, 1533.87 2012-04-29T00:12:10.306000Z, 1533.87 2012-04-29T00:12:10.415000Z, 1533.87 2012-04-29T00:12:10.509000Z, 1533.88 2012-04-29T00:12:10.618000Z, 1533.87 2012-04-29T00:12:10.712000Z, 1533.88 2012-04-29T00:12:10.806000Z, 1533.88 2012-04-29T00:12:10.915000Z, 1533.88 2012-04-29T00:12:11.009000Z, 1533.88 2012-04-29T00:12:11.118000Z, 1533.88 2012-04-29T00:12:11.212000Z, 1533.88 2012-04-29T00:12:11.306000Z, 1533.88 2012-04-29T00:12:11.415000Z, 1533.88 2012-04-29T00:12:11.509000Z, 1533.88 2012-04-29T00:12:11.618000Z, 1533.88 2012-04-29T00:12:11.712000Z, 1533.88 2012-04-29T00:12:11.806000Z, 1533.88 2012-04-29T00:12:11.915000Z, 1533.88 2012-04-29T00:12:12.009000Z, 1533.88 2012-04-29T00:12:12.118000Z, 1533.88 2012-04-29T00:12:12.212000Z, 1533.88 2012-04-29T00:12:12.306000Z, 1533.88 2012-04-29T00:12:12.415000Z, 1533.88 2012-04-29T00:12:12.509000Z, 1533.88 2012-04-29T00:12:12.618000Z, 1533.88 2012-04-29T00:12:12.712000Z, 1533.88 2012-04-29T00:12:12.806000Z, 1533.88 2012-04-29T00:12:12.915000Z, 1533.88 2012-04-29T00:12:13.009000Z, 1533.88 2012-04-29T00:12:13.118000Z, 1533.88 2012-04-29T00:12:13.212000Z, 1533.88 2012-04-29T00:12:13.306000Z, 1533.88 2012-04-29T00:12:13.415000Z, 1533.88 2012-04-29T00:12:13.509000Z, 1533.88 2012-04-29T00:12:13.618000Z, 1533.88 2012-04-29T00:12:13.712000Z, 1533.88 2012-04-29T00:12:13.806000Z, 1533.88 2012-04-29T00:12:13.915000Z, 1533.88 2012-04-29T00:12:14.009000Z, 1533.88 2012-04-29T00:12:14.118000Z, 1533.88 2012-04-29T00:12:14.212000Z, 1533.87 2012-04-29T00:12:14.306000Z, 1533.87 2012-04-29T00:12:14.415000Z, 1533.87 2012-04-29T00:12:14.509000Z, 1533.87 2012-04-29T00:12:14.618000Z, 1533.87 2012-04-29T00:12:14.712000Z, 1533.87 2012-04-29T00:12:14.806000Z, 1533.87 2012-04-29T00:12:14.915000Z, 1533.87 2012-04-29T00:12:15.009000Z, 1533.87 2012-04-29T00:12:15.118000Z, 1533.87 2012-04-29T00:12:15.212000Z, 1533.87 2012-04-29T00:12:15.306000Z, 1533.87 2012-04-29T00:12:15.415000Z, 1533.87 2012-04-29T00:12:15.509000Z, 1533.87 2012-04-29T00:12:15.618000Z, 1533.87 2012-04-29T00:12:15.712000Z, 1533.87 2012-04-29T00:12:15.806000Z, 1533.87 2012-04-29T00:12:15.915000Z, 1533.87 2012-04-29T00:12:16.009000Z, 1533.87 2012-04-29T00:12:16.118000Z, 1533.87 2012-04-29T00:12:16.212000Z, 1533.87 2012-04-29T00:12:16.306000Z, 1533.87 2012-04-29T00:12:16.415000Z, 1533.87 2012-04-29T00:12:16.509000Z, 1533.87 2012-04-29T00:12:16.618000Z, 1533.87 2012-04-29T00:12:16.712000Z, 1533.87 2012-04-29T00:12:16.806000Z, 1533.87 2012-04-29T00:12:16.915000Z, 1533.87 2012-04-29T00:12:17.009000Z, 1533.87 2012-04-29T00:12:17.118000Z, 1533.87 2012-04-29T00:12:17.212000Z, 1533.87 2012-04-29T00:12:17.306000Z, 1533.87 2012-04-29T00:12:17.415000Z, 1533.87 2012-04-29T00:12:17.509000Z, 1533.87 2012-04-29T00:12:17.618000Z, 1533.87 2012-04-29T00:12:17.712000Z, 1533.87 2012-04-29T00:12:17.806000Z, 1533.87 2012-04-29T00:12:17.915000Z, 1533.87 2012-04-29T00:12:18.009000Z, 1533.87 2012-04-29T00:12:18.118000Z, 1533.87 2012-04-29T00:12:18.212000Z, 1533.87 2012-04-29T00:12:18.322000Z, 1533.87 2012-04-29T00:12:18.415000Z, 1533.87 2012-04-29T00:12:18.509000Z, 1533.87 2012-04-29T00:12:18.618000Z, 1533.87 2012-04-29T00:12:18.712000Z, 1533.87 2012-04-29T00:12:18.822000Z, 1533.87 2012-04-29T00:12:18.915000Z, 1533.87 2012-04-29T00:12:19.009000Z, 1533.87 2012-04-29T00:12:19.118000Z, 1533.87 2012-04-29T00:12:19.212000Z, 1533.87 2012-04-29T00:12:19.322000Z, 1533.87 2012-04-29T00:12:19.415000Z, 1533.87 2012-04-29T00:12:19.509000Z, 1533.87 2012-04-29T00:12:19.618000Z, 1533.87 2012-04-29T00:12:19.712000Z, 1533.87 2012-04-29T00:12:19.806000Z, 1533.87 2012-04-29T00:12:19.915000Z, 1533.87 2012-04-29T00:12:20.009000Z, 1533.87 2012-04-29T00:12:20.118000Z, 1533.87 2012-04-29T00:12:20.212000Z, 1533.87 2012-04-29T00:12:20.322000Z, 1533.87 2012-04-29T00:12:20.415000Z, 1533.87 2012-04-29T00:12:20.509000Z, 1533.87 2012-04-29T00:12:20.618000Z, 1533.87 2012-04-29T00:12:20.712000Z, 1533.87 2012-04-29T00:12:20.822000Z, 1533.87 2012-04-29T00:12:20.915000Z, 1533.87 2012-04-29T00:12:21.009000Z, 1533.87 2012-04-29T00:12:21.118000Z, 1533.87 2012-04-29T00:12:21.212000Z, 1533.87 2012-04-29T00:12:21.306000Z, 1533.87 2012-04-29T00:12:21.400000Z, 1533.87 2012-04-29T00:12:21.509000Z, 1533.87 2012-04-29T00:12:21.619000Z, 1533.87 2012-04-29T00:12:21.712000Z, 1533.87 2012-04-29T00:12:21.806000Z, 1533.87 2012-04-29T00:12:21.915000Z, 1533.87 2012-04-29T00:12:22.009000Z, 1533.87 2012-04-29T00:12:22.119000Z, 1533.87 2012-04-29T00:12:22.212000Z, 1533.87 2012-04-29T00:12:22.306000Z, 1533.87 2012-04-29T00:12:22.415000Z, 1533.87 2012-04-29T00:12:22.509000Z, 1533.87 2012-04-29T00:12:22.619000Z, 1533.87 2012-04-29T00:12:22.712000Z, 1533.87 2012-04-29T00:12:22.806000Z, 1533.87 2012-04-29T00:12:22.915000Z, 1533.87 2012-04-29T00:12:23.009000Z, 1533.87 2012-04-29T00:12:23.103000Z, 1533.87 2012-04-29T00:12:23.212000Z, 1533.87 2012-04-29T00:12:23.306000Z, 1533.87 2012-04-29T00:12:23.415000Z, 1533.87 2012-04-29T00:12:23.509000Z, 1533.87 2012-04-29T00:12:23.619000Z, 1533.87 2012-04-29T00:12:23.712000Z, 1533.87 2012-04-29T00:12:23.822000Z, 1533.87 2012-04-29T00:12:23.915000Z, 1533.86 2012-04-29T00:12:24.009000Z, 1533.86 2012-04-29T00:12:24.119000Z, 1533.86 2012-04-29T00:12:24.212000Z, 1533.86 2012-04-29T00:12:24.322000Z, 1533.86 2012-04-29T00:12:24.415000Z, 1533.86 2012-04-29T00:12:24.509000Z, 1533.86 2012-04-29T00:12:24.619000Z, 1533.86 2012-04-29T00:12:24.712000Z, 1533.86 2012-04-29T00:12:24.822000Z, 1533.86 2012-04-29T00:12:24.915000Z, 1533.86 2012-04-29T00:12:25.009000Z, 1533.87 2012-04-29T00:12:25.119000Z, 1533.87 2012-04-29T00:12:25.212000Z, 1533.87 2012-04-29T00:12:25.306000Z, 1533.86 2012-04-29T00:12:25.415000Z, 1533.87 2012-04-29T00:12:25.509000Z, 1533.86 2012-04-29T00:12:25.619000Z, 1533.86 2012-04-29T00:12:25.712000Z, 1533.86 2012-04-29T00:12:25.822000Z, 1533.86 2012-04-29T00:12:25.915000Z, 1533.87 2012-04-29T00:12:26.009000Z, 1533.87 2012-04-29T00:12:26.119000Z, 1533.87 2012-04-29T00:12:26.212000Z, 1533.87 2012-04-29T00:12:26.322000Z, 1533.87 2012-04-29T00:12:26.431000Z, 1533.87 2012-04-29T00:12:26.509000Z, 1533.87 2012-04-29T00:12:26.619000Z, 1533.87 2012-04-29T00:12:26.712000Z, 1533.87 2012-04-29T00:12:26.822000Z, 1533.87 2012-04-29T00:12:26.915000Z, 1533.87 2012-04-29T00:12:27.009000Z, 1533.87 2012-04-29T00:12:27.119000Z, 1533.87 2012-04-29T00:12:27.212000Z, 1533.87 2012-04-29T00:12:27.322000Z, 1533.87 2012-04-29T00:12:27.415000Z, 1533.87 2012-04-29T00:12:27.509000Z, 1533.87 2012-04-29T00:12:27.619000Z, 1533.87 2012-04-29T00:12:27.712000Z, 1533.87 2012-04-29T00:12:27.822000Z, 1533.87 2012-04-29T00:12:27.915000Z, 1533.87 2012-04-29T00:12:28.009000Z, 1533.87 2012-04-29T00:12:28.119000Z, 1533.87 2012-04-29T00:12:28.212000Z, 1533.87 2012-04-29T00:12:28.306000Z, 1533.87 2012-04-29T00:12:28.415000Z, 1533.87 2012-04-29T00:12:28.509000Z, 1533.87 2012-04-29T00:12:28.619000Z, 1533.87 2012-04-29T00:12:28.712000Z, 1533.87 2012-04-29T00:12:28.822000Z, 1533.87 2012-04-29T00:12:28.915000Z, 1533.87 2012-04-29T00:12:29.009000Z, 1533.87 2012-04-29T00:12:29.119000Z, 1533.87 2012-04-29T00:12:29.212000Z, 1533.87 2012-04-29T00:12:29.322000Z, 1533.87 2012-04-29T00:12:29.415000Z, 1533.87 2012-04-29T00:12:29.509000Z, 1533.87 2012-04-29T00:12:29.619000Z, 1533.87 2012-04-29T00:12:29.712000Z, 1533.87 2012-04-29T00:12:29.822000Z, 1533.87 2012-04-29T00:12:29.915000Z, 1533.87 2012-04-29T00:12:30.009000Z, 1533.87 2012-04-29T00:12:30.119000Z, 1533.87 2012-04-29T00:12:30.212000Z, 1533.87 2012-04-29T00:12:30.322000Z, 1533.87 2012-04-29T00:12:30.415000Z, 1533.87 2012-04-29T00:12:30.509000Z, 1533.87 2012-04-29T00:12:30.619000Z, 1533.87 2012-04-29T00:12:30.712000Z, 1533.88 2012-04-29T00:12:30.806000Z, 1533.88 2012-04-29T00:12:30.915000Z, 1533.88 2012-04-29T00:12:31.009000Z, 1533.88 2012-04-29T00:12:31.119000Z, 1533.88 2012-04-29T00:12:31.212000Z, 1533.88 2012-04-29T00:12:31.306000Z, 1533.88 2012-04-29T00:12:31.416000Z, 1533.88 2012-04-29T00:12:31.509000Z, 1533.88 2012-04-29T00:12:31.619000Z, 1533.88 2012-04-29T00:12:31.712000Z, 1533.88 2012-04-29T00:12:31.806000Z, 1533.88 2012-04-29T00:12:31.916000Z, 1533.88 2012-04-29T00:12:32.009000Z, 1533.88 2012-04-29T00:12:32.119000Z, 1533.88 2012-04-29T00:12:32.212000Z, 1533.88 2012-04-29T00:12:32.306000Z, 1533.88 2012-04-29T00:12:32.416000Z, 1533.88 2012-04-29T00:12:32.509000Z, 1533.87 2012-04-29T00:12:32.619000Z, 1533.87 2012-04-29T00:12:32.712000Z, 1533.87 2012-04-29T00:12:32.806000Z, 1533.87 2012-04-29T00:12:32.916000Z, 1533.87 2012-04-29T00:12:33.009000Z, 1533.87 2012-04-29T00:12:33.119000Z, 1533.87 2012-04-29T00:12:33.212000Z, 1533.87 2012-04-29T00:12:33.306000Z, 1533.87 2012-04-29T00:12:33.416000Z, 1533.87 2012-04-29T00:12:33.509000Z, 1533.87 2012-04-29T00:12:33.619000Z, 1533.87 2012-04-29T00:12:33.712000Z, 1533.87 2012-04-29T00:12:33.806000Z, 1533.88 2012-04-29T00:12:33.916000Z, 1533.88 2012-04-29T00:12:34.009000Z, 1533.88 2012-04-29T00:12:34.119000Z, 1533.88 2012-04-29T00:12:34.212000Z, 1533.88 2012-04-29T00:12:34.306000Z, 1533.88 2012-04-29T00:12:34.416000Z, 1533.88 2012-04-29T00:12:34.509000Z, 1533.88 2012-04-29T00:12:34.619000Z, 1533.88 2012-04-29T00:12:34.712000Z, 1533.87 2012-04-29T00:12:34.806000Z, 1533.88 2012-04-29T00:12:34.916000Z, 1533.87 2012-04-29T00:12:35.009000Z, 1533.87 2012-04-29T00:12:35.119000Z, 1533.87 2012-04-29T00:12:35.212000Z, 1533.87 2012-04-29T00:12:35.306000Z, 1533.87 2012-04-29T00:12:35.416000Z, 1533.87 2012-04-29T00:12:35.509000Z, 1533.87 2012-04-29T00:12:35.619000Z, 1533.87 2012-04-29T00:12:35.712000Z, 1533.87 2012-04-29T00:12:35.806000Z, 1533.87 2012-04-29T00:12:35.916000Z, 1533.87 2012-04-29T00:12:36.009000Z, 1533.87 2012-04-29T00:12:36.119000Z, 1533.87 2012-04-29T00:12:36.212000Z, 1533.87 2012-04-29T00:12:36.306000Z, 1533.87 2012-04-29T00:12:36.416000Z, 1533.87 2012-04-29T00:12:36.509000Z, 1533.87 2012-04-29T00:12:36.619000Z, 1533.87 2012-04-29T00:12:36.712000Z, 1533.88 2012-04-29T00:12:36.806000Z, 1533.88 2012-04-29T00:12:36.916000Z, 1533.88 2012-04-29T00:12:37.009000Z, 1533.88 2012-04-29T00:12:37.119000Z, 1533.88 2012-04-29T00:12:37.212000Z, 1533.88 2012-04-29T00:12:37.306000Z, 1533.88 2012-04-29T00:12:37.416000Z, 1533.88 2012-04-29T00:12:37.509000Z, 1533.88 2012-04-29T00:12:37.619000Z, 1533.88 2012-04-29T00:12:37.712000Z, 1533.88 2012-04-29T00:12:37.806000Z, 1533.88 2012-04-29T00:12:37.916000Z, 1533.88 2012-04-29T00:12:38.009000Z, 1533.88 2012-04-29T00:12:38.119000Z, 1533.88 2012-04-29T00:12:38.212000Z, 1533.88 2012-04-29T00:12:38.306000Z, 1533.88 2012-04-29T00:12:38.416000Z, 1533.88 2012-04-29T00:12:38.509000Z, 1533.88 2012-04-29T00:12:38.619000Z, 1533.88 2012-04-29T00:12:38.712000Z, 1533.88 2012-04-29T00:12:38.806000Z, 1533.88 2012-04-29T00:12:38.916000Z, 1533.88 2012-04-29T00:12:39.009000Z, 1533.88 2012-04-29T00:12:39.119000Z, 1533.88 2012-04-29T00:12:39.212000Z, 1533.88 2012-04-29T00:12:39.306000Z, 1533.87 2012-04-29T00:12:39.416000Z, 1533.87 2012-04-29T00:12:39.509000Z, 1533.88 2012-04-29T00:12:39.619000Z, 1533.87 2012-04-29T00:12:39.712000Z, 1533.87 2012-04-29T00:12:39.806000Z, 1533.87 2012-04-29T00:12:39.916000Z, 1533.87 2012-04-29T00:12:40.009000Z, 1533.87 2012-04-29T00:12:40.119000Z, 1533.87 2012-04-29T00:12:40.212000Z, 1533.87 2012-04-29T00:12:40.306000Z, 1533.87 2012-04-29T00:12:40.416000Z, 1533.87 2012-04-29T00:12:40.509000Z, 1533.88 2012-04-29T00:12:40.619000Z, 1533.88 2012-04-29T00:12:40.712000Z, 1533.88 2012-04-29T00:12:40.806000Z, 1533.88 2012-04-29T00:12:40.916000Z, 1533.88 2012-04-29T00:12:41.009000Z, 1533.88 2012-04-29T00:12:41.119000Z, 1533.88 2012-04-29T00:12:41.213000Z, 1533.88 2012-04-29T00:12:41.306000Z, 1533.88 2012-04-29T00:12:41.416000Z, 1533.88 2012-04-29T00:12:41.509000Z, 1533.88 2012-04-29T00:12:41.619000Z, 1533.88 2012-04-29T00:12:41.713000Z, 1533.88 2012-04-29T00:12:41.822000Z, 1533.88 2012-04-29T00:12:41.916000Z, 1533.88 2012-04-29T00:12:42.009000Z, 1533.88 2012-04-29T00:12:42.103000Z, 1533.88 2012-04-29T00:12:42.213000Z, 1533.88 2012-04-29T00:12:42.322000Z, 1533.88 2012-04-29T00:12:42.416000Z, 1533.88 2012-04-29T00:12:42.509000Z, 1533.88 2012-04-29T00:12:42.619000Z, 1533.88 2012-04-29T00:12:42.713000Z, 1533.88 2012-04-29T00:12:42.806000Z, 1533.88 2012-04-29T00:12:42.916000Z, 1533.88 2012-04-29T00:12:43.009000Z, 1533.88 2012-04-29T00:12:43.119000Z, 1533.88 2012-04-29T00:12:43.213000Z, 1533.88 2012-04-29T00:12:43.306000Z, 1533.88 2012-04-29T00:12:43.416000Z, 1533.88 2012-04-29T00:12:43.509000Z, 1533.88 2012-04-29T00:12:43.619000Z, 1533.88 2012-04-29T00:12:43.713000Z, 1533.88 2012-04-29T00:12:43.822000Z, 1533.88 2012-04-29T00:12:43.916000Z, 1533.88 2012-04-29T00:12:44.009000Z, 1533.88 2012-04-29T00:12:44.119000Z, 1533.87 2012-04-29T00:12:44.213000Z, 1533.87 2012-04-29T00:12:44.306000Z, 1533.87 2012-04-29T00:12:44.416000Z, 1533.87 2012-04-29T00:12:44.509000Z, 1533.87 2012-04-29T00:12:44.619000Z, 1533.87 2012-04-29T00:12:44.713000Z, 1533.87 2012-04-29T00:12:44.822000Z, 1533.87 2012-04-29T00:12:44.916000Z, 1533.87 2012-04-29T00:12:45.009000Z, 1533.87 2012-04-29T00:12:45.119000Z, 1533.87 2012-04-29T00:12:45.213000Z, 1533.87 2012-04-29T00:12:45.322000Z, 1533.87 2012-04-29T00:12:45.416000Z, 1533.87 2012-04-29T00:12:45.509000Z, 1533.87 2012-04-29T00:12:45.619000Z, 1533.87 2012-04-29T00:12:45.713000Z, 1533.87 2012-04-29T00:12:45.806000Z, 1533.87 2012-04-29T00:12:45.916000Z, 1533.87 2012-04-29T00:12:46.009000Z, 1533.87 2012-04-29T00:12:46.119000Z, 1533.87 2012-04-29T00:12:46.213000Z, 1533.87 2012-04-29T00:12:46.306000Z, 1533.87 2012-04-29T00:12:46.416000Z, 1533.87 2012-04-29T00:12:46.509000Z, 1533.87 2012-04-29T00:12:46.619000Z, 1533.87 2012-04-29T00:12:46.713000Z, 1533.87 2012-04-29T00:12:46.822000Z, 1533.87 2012-04-29T00:12:46.916000Z, 1533.87 2012-04-29T00:12:47.009000Z, 1533.87 2012-04-29T00:12:47.119000Z, 1533.87 2012-04-29T00:12:47.213000Z, 1533.87 2012-04-29T00:12:47.322000Z, 1533.87 2012-04-29T00:12:47.494000Z, 1533.87 2012-04-29T00:12:47.494000Z, 1533.87 2012-04-29T00:12:47.619000Z, 1533.87 2012-04-29T00:12:47.713000Z, 1533.88 2012-04-29T00:12:47.806000Z, 1533.88 2012-04-29T00:12:47.916000Z, 1533.88 2012-04-29T00:12:48.009000Z, 1533.88 2012-04-29T00:12:48.119000Z, 1533.88 2012-04-29T00:12:48.213000Z, 1533.88 2012-04-29T00:12:48.322000Z, 1533.88 2012-04-29T00:12:48.416000Z, 1533.88 2012-04-29T00:12:48.509000Z, 1533.88 2012-04-29T00:12:48.619000Z, 1533.88 2012-04-29T00:12:48.713000Z, 1533.88 2012-04-29T00:12:48.806000Z, 1533.88 2012-04-29T00:12:48.916000Z, 1533.88 2012-04-29T00:12:49.009000Z, 1533.88 2012-04-29T00:12:49.119000Z, 1533.88 2012-04-29T00:12:49.213000Z, 1533.88 2012-04-29T00:12:49.306000Z, 1533.88 2012-04-29T00:12:49.416000Z, 1533.88 2012-04-29T00:12:49.509000Z, 1533.88 2012-04-29T00:12:49.619000Z, 1533.88 2012-04-29T00:12:49.713000Z, 1533.88 2012-04-29T00:12:49.806000Z, 1533.88 2012-04-29T00:12:49.916000Z, 1533.88 2012-04-29T00:12:50.009000Z, 1533.88 2012-04-29T00:12:50.119000Z, 1533.88 2012-04-29T00:12:50.213000Z, 1533.88 2012-04-29T00:12:50.322000Z, 1533.88 2012-04-29T00:12:50.416000Z, 1533.88 2012-04-29T00:12:50.509000Z, 1533.88 2012-04-29T00:12:50.619000Z, 1533.88 2012-04-29T00:12:50.713000Z, 1533.88 2012-04-29T00:12:50.822000Z, 1533.88 2012-04-29T00:12:50.916000Z, 1533.88 2012-04-29T00:12:51.010000Z, 1533.88 2012-04-29T00:12:51.119000Z, 1533.88 2012-04-29T00:12:51.213000Z, 1533.88 2012-04-29T00:12:51.322000Z, 1533.87 2012-04-29T00:12:51.416000Z, 1533.87 2012-04-29T00:12:51.510000Z, 1533.87 2012-04-29T00:12:51.619000Z, 1533.87 2012-04-29T00:12:51.713000Z, 1533.87 2012-04-29T00:12:51.822000Z, 1533.87 2012-04-29T00:12:51.916000Z, 1533.87 2012-04-29T00:12:52.010000Z, 1533.87 2012-04-29T00:12:52.119000Z, 1533.87 2012-04-29T00:12:52.213000Z, 1533.87 2012-04-29T00:12:52.306000Z, 1533.87 2012-04-29T00:12:52.416000Z, 1533.87 2012-04-29T00:12:52.510000Z, 1533.87 2012-04-29T00:12:52.619000Z, 1533.87 2012-04-29T00:12:52.713000Z, 1533.87 2012-04-29T00:12:52.822000Z, 1533.87 2012-04-29T00:12:52.916000Z, 1533.87 2012-04-29T00:12:53.010000Z, 1533.87 2012-04-29T00:12:53.103000Z, 1533.87 2012-04-29T00:12:53.213000Z, 1533.87 2012-04-29T00:12:53.306000Z, 1533.87 2012-04-29T00:12:53.400000Z, 1533.87 2012-04-29T00:12:53.510000Z, 1533.87 2012-04-29T00:12:53.619000Z, 1533.87 2012-04-29T00:12:53.713000Z, 1533.87 2012-04-29T00:12:53.806000Z, 1533.87 2012-04-29T00:12:53.916000Z, 1533.87 2012-04-29T00:12:54.010000Z, 1533.87 2012-04-29T00:12:54.103000Z, 1533.87 2012-04-29T00:12:54.213000Z, 1533.87 2012-04-29T00:12:54.306000Z, 1533.87 2012-04-29T00:12:54.416000Z, 1533.87 2012-04-29T00:12:54.510000Z, 1533.87 2012-04-29T00:12:54.619000Z, 1533.87 2012-04-29T00:12:54.713000Z, 1533.87 2012-04-29T00:12:54.806000Z, 1533.87 2012-04-29T00:12:54.916000Z, 1533.87 2012-04-29T00:12:55.010000Z, 1533.87 2012-04-29T00:12:55.119000Z, 1533.87 2012-04-29T00:12:55.213000Z, 1533.87 2012-04-29T00:12:55.306000Z, 1533.87 2012-04-29T00:12:55.416000Z, 1533.87 2012-04-29T00:12:55.510000Z, 1533.87 2012-04-29T00:12:55.619000Z, 1533.87 2012-04-29T00:12:55.713000Z, 1533.87 2012-04-29T00:12:55.806000Z, 1533.87 2012-04-29T00:12:55.916000Z, 1533.87 2012-04-29T00:12:56.010000Z, 1533.87 2012-04-29T00:12:56.119000Z, 1533.87 2012-04-29T00:12:56.213000Z, 1533.87 2012-04-29T00:12:56.306000Z, 1533.87 2012-04-29T00:12:56.416000Z, 1533.87 2012-04-29T00:12:56.510000Z, 1533.87 2012-04-29T00:12:56.619000Z, 1533.87 2012-04-29T00:12:56.713000Z, 1533.87 2012-04-29T00:12:56.806000Z, 1533.87 2012-04-29T00:12:56.916000Z, 1533.87 2012-04-29T00:12:57.010000Z, 1533.87 2012-04-29T00:12:57.119000Z, 1533.87 2012-04-29T00:12:57.213000Z, 1533.87 2012-04-29T00:12:57.306000Z, 1533.87 2012-04-29T00:12:57.416000Z, 1533.87 2012-04-29T00:12:57.510000Z, 1533.87 2012-04-29T00:12:57.619000Z, 1533.87 2012-04-29T00:12:57.713000Z, 1533.87 2012-04-29T00:12:57.806000Z, 1533.87 2012-04-29T00:12:57.916000Z, 1533.87 2012-04-29T00:12:58.010000Z, 1533.87 2012-04-29T00:12:58.119000Z, 1533.87 2012-04-29T00:12:58.213000Z, 1533.87 2012-04-29T00:12:58.306000Z, 1533.87 2012-04-29T00:12:58.400000Z, 1533.87 2012-04-29T00:12:58.510000Z, 1533.87 2012-04-29T00:12:58.619000Z, 1533.87 2012-04-29T00:12:58.713000Z, 1533.87 2012-04-29T00:12:58.806000Z, 1533.87 2012-04-29T00:12:58.916000Z, 1533.87 2012-04-29T00:12:59.010000Z, 1533.87 2012-04-29T00:12:59.119000Z, 1533.87 2012-04-29T00:12:59.213000Z, 1533.87 2012-04-29T00:12:59.306000Z, 1533.87 2012-04-29T00:12:59.416000Z, 1533.87 2012-04-29T00:12:59.510000Z, 1533.87 2012-04-29T00:12:59.619000Z, 1533.87 2012-04-29T00:12:59.713000Z, 1533.87 2012-04-29T00:12:59.806000Z, 1533.87 2012-04-29T00:12:59.916000Z, 1533.87 2012-04-29T00:13:00.010000Z, 1533.87 2012-04-29T00:13:00.119000Z, 1533.87 2012-04-29T00:13:00.213000Z, 1533.87 2012-04-29T00:13:00.306000Z, 1533.87 2012-04-29T00:13:00.416000Z, 1533.87 2012-04-29T00:13:00.510000Z, 1533.87 2012-04-29T00:13:00.619000Z, 1533.87 2012-04-29T00:13:00.713000Z, 1533.87 2012-04-29T00:13:00.807000Z, 1533.87 2012-04-29T00:13:00.916000Z, 1533.88 2012-04-29T00:13:01.010000Z, 1533.87 2012-04-29T00:13:01.119000Z, 1533.88 2012-04-29T00:13:01.213000Z, 1533.88 2012-04-29T00:13:01.307000Z, 1533.88 2012-04-29T00:13:01.416000Z, 1533.88 2012-04-29T00:13:01.510000Z, 1533.87 2012-04-29T00:13:01.619000Z, 1533.87 2012-04-29T00:13:01.713000Z, 1533.87 2012-04-29T00:13:01.807000Z, 1533.87 2012-04-29T00:13:01.916000Z, 1533.87 2012-04-29T00:13:02.010000Z, 1533.87 2012-04-29T00:13:02.119000Z, 1533.87 2012-04-29T00:13:02.213000Z, 1533.87 2012-04-29T00:13:02.307000Z, 1533.87 2012-04-29T00:13:02.400000Z, 1533.87 2012-04-29T00:13:02.510000Z, 1533.87 2012-04-29T00:13:02.603000Z, 1533.87 2012-04-29T00:13:02.713000Z, 1533.87 2012-04-29T00:13:02.807000Z, 1533.88 2012-04-29T00:13:02.900000Z, 1533.88 2012-04-29T00:13:03.010000Z, 1533.88 2012-04-29T00:13:03.119000Z, 1533.88 2012-04-29T00:13:03.213000Z, 1533.88 2012-04-29T00:13:03.307000Z, 1533.88 2012-04-29T00:13:03.400000Z, 1533.88 2012-04-29T00:13:03.510000Z, 1533.88 2012-04-29T00:13:03.619000Z, 1533.88 2012-04-29T00:13:03.713000Z, 1533.88 2012-04-29T00:13:03.807000Z, 1533.88 2012-04-29T00:13:03.916000Z, 1533.88 2012-04-29T00:13:04.010000Z, 1533.88 2012-04-29T00:13:04.119000Z, 1533.87 2012-04-29T00:13:04.213000Z, 1533.87 2012-04-29T00:13:04.307000Z, 1533.87 2012-04-29T00:13:04.416000Z, 1533.87 2012-04-29T00:13:04.510000Z, 1533.87 2012-04-29T00:13:04.619000Z, 1533.87 2012-04-29T00:13:04.713000Z, 1533.87 2012-04-29T00:13:04.807000Z, 1533.87 2012-04-29T00:13:04.916000Z, 1533.87 2012-04-29T00:13:05.010000Z, 1533.87 2012-04-29T00:13:05.119000Z, 1533.87 2012-04-29T00:13:05.213000Z, 1533.87 2012-04-29T00:13:05.307000Z, 1533.87 2012-04-29T00:13:05.416000Z, 1533.87 2012-04-29T00:13:05.510000Z, 1533.87 2012-04-29T00:13:05.619000Z, 1533.87 2012-04-29T00:13:05.713000Z, 1533.87 2012-04-29T00:13:05.807000Z, 1533.88 2012-04-29T00:13:05.900000Z, 1533.88 2012-04-29T00:13:06.010000Z, 1533.88 2012-04-29T00:13:06.119000Z, 1533.88 2012-04-29T00:13:06.213000Z, 1533.88 2012-04-29T00:13:06.307000Z, 1533.88 2012-04-29T00:13:06.416000Z, 1533.87 2012-04-29T00:13:06.510000Z, 1533.87 2012-04-29T00:13:06.619000Z, 1533.87 2012-04-29T00:13:06.713000Z, 1533.87 2012-04-29T00:13:06.807000Z, 1533.87 2012-04-29T00:13:06.900000Z, 1533.87 2012-04-29T00:13:07.010000Z, 1533.87 2012-04-29T00:13:07.119000Z, 1533.87 2012-04-29T00:13:07.213000Z, 1533.87 2012-04-29T00:13:07.307000Z, 1533.87 2012-04-29T00:13:07.416000Z, 1533.87 2012-04-29T00:13:07.510000Z, 1533.87 2012-04-29T00:13:07.619000Z, 1533.87 2012-04-29T00:13:07.713000Z, 1533.87 2012-04-29T00:13:07.807000Z, 1533.87 2012-04-29T00:13:07.916000Z, 1533.87 2012-04-29T00:13:08.010000Z, 1533.87 2012-04-29T00:13:08.119000Z, 1533.87 2012-04-29T00:13:08.213000Z, 1533.87 2012-04-29T00:13:08.307000Z, 1533.87 2012-04-29T00:13:08.400000Z, 1533.87 2012-04-29T00:13:08.510000Z, 1533.87 2012-04-29T00:13:08.619000Z, 1533.87 2012-04-29T00:13:08.713000Z, 1533.87 2012-04-29T00:13:08.807000Z, 1533.87 2012-04-29T00:13:08.916000Z, 1533.87 2012-04-29T00:13:09.010000Z, 1533.87 2012-04-29T00:13:09.119000Z, 1533.87 2012-04-29T00:13:09.213000Z, 1533.87 2012-04-29T00:13:09.307000Z, 1533.87 2012-04-29T00:13:09.416000Z, 1533.87 2012-04-29T00:13:09.510000Z, 1533.87 2012-04-29T00:13:09.619000Z, 1533.87 2012-04-29T00:13:09.713000Z, 1533.87 2012-04-29T00:13:09.807000Z, 1533.87 2012-04-29T00:13:09.916000Z, 1533.87 2012-04-29T00:13:10.010000Z, 1533.87 2012-04-29T00:13:10.119000Z, 1533.87 2012-04-29T00:13:10.213000Z, 1533.87 2012-04-29T00:13:10.307000Z, 1533.87 2012-04-29T00:13:10.400000Z, 1533.87 2012-04-29T00:13:10.510000Z, 1533.87 2012-04-29T00:13:10.619000Z, 1533.87 2012-04-29T00:13:10.713000Z, 1533.87 2012-04-29T00:13:10.807000Z, 1533.87 2012-04-29T00:13:10.916000Z, 1533.87 2012-04-29T00:13:11.010000Z, 1533.87 2012-04-29T00:13:11.119000Z, 1533.87 2012-04-29T00:13:11.213000Z, 1533.87 2012-04-29T00:13:11.307000Z, 1533.87 2012-04-29T00:13:11.416000Z, 1533.87 2012-04-29T00:13:11.510000Z, 1533.87 2012-04-29T00:13:11.619000Z, 1533.87 2012-04-29T00:13:11.713000Z, 1533.87 2012-04-29T00:13:11.807000Z, 1533.87 2012-04-29T00:13:11.916000Z, 1533.87 2012-04-29T00:13:12.010000Z, 1533.87 2012-04-29T00:13:12.119000Z, 1533.87 2012-04-29T00:13:12.213000Z, 1533.87 2012-04-29T00:13:12.322000Z, 1533.87 2012-04-29T00:13:12.416000Z, 1533.87 2012-04-29T00:13:12.510000Z, 1533.87 2012-04-29T00:13:12.619000Z, 1533.87 2012-04-29T00:13:12.713000Z, 1533.87 2012-04-29T00:13:12.822000Z, 1533.87 2012-04-29T00:13:12.916000Z, 1533.87 2012-04-29T00:13:13.010000Z, 1533.87 2012-04-29T00:13:13.119000Z, 1533.87 2012-04-29T00:13:13.213000Z, 1533.87 2012-04-29T00:13:13.307000Z, 1533.87 2012-04-29T00:13:13.400000Z, 1533.87 2012-04-29T00:13:13.510000Z, 1533.87 2012-04-29T00:13:13.619000Z, 1533.87 2012-04-29T00:13:13.713000Z, 1533.87 2012-04-29T00:13:13.807000Z, 1533.87 2012-04-29T00:13:13.916000Z, 1533.87 2012-04-29T00:13:14.010000Z, 1533.87 2012-04-29T00:13:14.119000Z, 1533.87 2012-04-29T00:13:14.213000Z, 1533.87 2012-04-29T00:13:14.307000Z, 1533.87 2012-04-29T00:13:14.416000Z, 1533.87 2012-04-29T00:13:14.510000Z, 1533.87 2012-04-29T00:13:14.619000Z, 1533.87 2012-04-29T00:13:14.713000Z, 1533.87 2012-04-29T00:13:14.822000Z, 1533.87 2012-04-29T00:13:14.916000Z, 1533.87 2012-04-29T00:13:15.010000Z, 1533.87 2012-04-29T00:13:15.119000Z, 1533.87 2012-04-29T00:13:15.213000Z, 1533.87 2012-04-29T00:13:15.307000Z, 1533.87 2012-04-29T00:13:15.416000Z, 1533.87 2012-04-29T00:13:15.510000Z, 1533.87 2012-04-29T00:13:15.619000Z, 1533.88 2012-04-29T00:13:15.713000Z, 1533.88 2012-04-29T00:13:15.807000Z, 1533.88 2012-04-29T00:13:15.916000Z, 1533.87 2012-04-29T00:13:16.010000Z, 1533.87 2012-04-29T00:13:16.119000Z, 1533.87 2012-04-29T00:13:16.213000Z, 1533.87 2012-04-29T00:13:16.307000Z, 1533.87 2012-04-29T00:13:16.416000Z, 1533.87 2012-04-29T00:13:16.510000Z, 1533.87 2012-04-29T00:13:16.619000Z, 1533.87 2012-04-29T00:13:16.713000Z, 1533.87 2012-04-29T00:13:16.807000Z, 1533.87 2012-04-29T00:13:16.916000Z, 1533.87 2012-04-29T00:13:17.010000Z, 1533.87 2012-04-29T00:13:17.119000Z, 1533.87 2012-04-29T00:13:17.213000Z, 1533.87 2012-04-29T00:13:17.307000Z, 1533.87 2012-04-29T00:13:17.416000Z, 1533.87 2012-04-29T00:13:17.510000Z, 1533.87 2012-04-29T00:13:17.619000Z, 1533.87 2012-04-29T00:13:17.713000Z, 1533.87 2012-04-29T00:13:17.807000Z, 1533.87 2012-04-29T00:13:17.916000Z, 1533.87 2012-04-29T00:13:18.010000Z, 1533.87 2012-04-29T00:13:18.119000Z, 1533.87 2012-04-29T00:13:18.213000Z, 1533.87 2012-04-29T00:13:18.307000Z, 1533.87 2012-04-29T00:13:18.416000Z, 1533.87 2012-04-29T00:13:18.510000Z, 1533.87 2012-04-29T00:13:18.619000Z, 1533.87 2012-04-29T00:13:18.713000Z, 1533.87 2012-04-29T00:13:18.807000Z, 1533.87 2012-04-29T00:13:18.916000Z, 1533.87 2012-04-29T00:13:19.010000Z, 1533.87 2012-04-29T00:13:19.119000Z, 1533.87 2012-04-29T00:13:19.213000Z, 1533.87 2012-04-29T00:13:19.307000Z, 1533.87 2012-04-29T00:13:19.416000Z, 1533.87 2012-04-29T00:13:19.510000Z, 1533.87 2012-04-29T00:13:19.604000Z, 1533.88 2012-04-29T00:13:19.713000Z, 1533.88 2012-04-29T00:13:19.807000Z, 1533.88 2012-04-29T00:13:19.916000Z, 1533.88 2012-04-29T00:13:20.010000Z, 1533.88 2012-04-29T00:13:20.119000Z, 1533.88 2012-04-29T00:13:20.213000Z, 1533.88 2012-04-29T00:13:20.307000Z, 1533.88 2012-04-29T00:13:20.401000Z, 1533.88 2012-04-29T00:13:20.510000Z, 1533.88 2012-04-29T00:13:20.619000Z, 1533.88 2012-04-29T00:13:20.713000Z, 1533.88 2012-04-29T00:13:20.807000Z, 1533.88 2012-04-29T00:13:20.916000Z, 1533.88 2012-04-29T00:13:21.010000Z, 1533.88 2012-04-29T00:13:21.119000Z, 1533.88 2012-04-29T00:13:21.213000Z, 1533.88 2012-04-29T00:13:21.307000Z, 1533.88 2012-04-29T00:13:21.416000Z, 1533.88 2012-04-29T00:13:21.510000Z, 1533.88 2012-04-29T00:13:21.619000Z, 1533.88 2012-04-29T00:13:21.713000Z, 1533.88 2012-04-29T00:13:21.807000Z, 1533.88 2012-04-29T00:13:21.916000Z, 1533.88 2012-04-29T00:13:22.010000Z, 1533.88 2012-04-29T00:13:22.119000Z, 1533.88 2012-04-29T00:13:22.213000Z, 1533.88 2012-04-29T00:13:22.307000Z, 1533.88 2012-04-29T00:13:22.416000Z, 1533.88 2012-04-29T00:13:22.510000Z, 1533.88 2012-04-29T00:13:22.619000Z, 1533.88 2012-04-29T00:13:22.713000Z, 1533.88 2012-04-29T00:13:22.807000Z, 1533.88 2012-04-29T00:13:22.916000Z, 1533.88 2012-04-29T00:13:23.010000Z, 1533.88 2012-04-29T00:13:23.119000Z, 1533.88 2012-04-29T00:13:23.213000Z, 1533.88 2012-04-29T00:13:23.307000Z, 1533.88 2012-04-29T00:13:23.416000Z, 1533.88 2012-04-29T00:13:23.510000Z, 1533.88 2012-04-29T00:13:23.619000Z, 1533.88 2012-04-29T00:13:23.713000Z, 1533.88 2012-04-29T00:13:23.807000Z, 1533.88 2012-04-29T00:13:23.916000Z, 1533.88 2012-04-29T00:13:24.010000Z, 1533.88 2012-04-29T00:13:24.119000Z, 1533.88 2012-04-29T00:13:24.213000Z, 1533.88 2012-04-29T00:13:24.307000Z, 1533.88 2012-04-29T00:13:24.416000Z, 1533.88 2012-04-29T00:13:24.510000Z, 1533.88 2012-04-29T00:13:24.619000Z, 1533.88 2012-04-29T00:13:24.713000Z, 1533.88 2012-04-29T00:13:24.807000Z, 1533.88 2012-04-29T00:13:24.916000Z, 1533.88 2012-04-29T00:13:25.010000Z, 1533.88 2012-04-29T00:13:25.119000Z, 1533.88 2012-04-29T00:13:25.213000Z, 1533.88 2012-04-29T00:13:25.307000Z, 1533.88 2012-04-29T00:13:25.416000Z, 1533.88 2012-04-29T00:13:25.510000Z, 1533.88 2012-04-29T00:13:25.619000Z, 1533.88 2012-04-29T00:13:25.713000Z, 1533.88 2012-04-29T00:13:25.807000Z, 1533.88 2012-04-29T00:13:25.916000Z, 1533.88 2012-04-29T00:13:26.010000Z, 1533.88 2012-04-29T00:13:26.119000Z, 1533.88 2012-04-29T00:13:26.213000Z, 1533.88 2012-04-29T00:13:26.307000Z, 1533.88 2012-04-29T00:13:26.416000Z, 1533.88 2012-04-29T00:13:26.510000Z, 1533.88 2012-04-29T00:13:26.619000Z, 1533.88 2012-04-29T00:13:26.713000Z, 1533.88 2012-04-29T00:13:26.807000Z, 1533.88 2012-04-29T00:13:26.901000Z, 1533.88 2012-04-29T00:13:27.010000Z, 1533.88 2012-04-29T00:13:27.119000Z, 1533.88 2012-04-29T00:13:27.213000Z, 1533.88 2012-04-29T00:13:27.307000Z, 1533.88 2012-04-29T00:13:27.416000Z, 1533.88 2012-04-29T00:13:27.510000Z, 1533.88 2012-04-29T00:13:27.619000Z, 1533.88 2012-04-29T00:13:27.713000Z, 1533.88 2012-04-29T00:13:27.807000Z, 1533.88 2012-04-29T00:13:27.916000Z, 1533.88 2012-04-29T00:13:28.010000Z, 1533.88 2012-04-29T00:13:28.119000Z, 1533.88 2012-04-29T00:13:28.213000Z, 1533.88 2012-04-29T00:13:28.307000Z, 1533.88 2012-04-29T00:13:28.416000Z, 1533.88 2012-04-29T00:13:28.510000Z, 1533.88 2012-04-29T00:13:28.619000Z, 1533.88 2012-04-29T00:13:28.713000Z, 1533.88 2012-04-29T00:13:28.807000Z, 1533.88 2012-04-29T00:13:28.916000Z, 1533.88 2012-04-29T00:13:29.010000Z, 1533.88 2012-04-29T00:13:29.119000Z, 1533.88 2012-04-29T00:13:29.213000Z, 1533.88 2012-04-29T00:13:29.307000Z, 1533.88 2012-04-29T00:13:29.416000Z, 1533.88 2012-04-29T00:13:29.510000Z, 1533.88 2012-04-29T00:13:29.619000Z, 1533.88 2012-04-29T00:13:29.713000Z, 1533.88 2012-04-29T00:13:29.807000Z, 1533.88 2012-04-29T00:13:29.916000Z, 1533.88 2012-04-29T00:13:30.010000Z, 1533.88 2012-04-29T00:13:30.119000Z, 1533.88 2012-04-29T00:13:30.213000Z, 1533.88 2012-04-29T00:13:30.307000Z, 1533.88 2012-04-29T00:13:30.401000Z, 1533.88 2012-04-29T00:13:30.510000Z, 1533.88 2012-04-29T00:13:30.619000Z, 1533.88 2012-04-29T00:13:30.713000Z, 1533.88 2012-04-29T00:13:30.807000Z, 1533.89 2012-04-29T00:13:30.916000Z, 1533.89 2012-04-29T00:13:31.010000Z, 1533.89 2012-04-29T00:13:31.119000Z, 1533.89 2012-04-29T00:13:31.213000Z, 1533.89 2012-04-29T00:13:31.307000Z, 1533.89 2012-04-29T00:13:31.416000Z, 1533.89 2012-04-29T00:13:31.510000Z, 1533.89 2012-04-29T00:13:31.619000Z, 1533.89 2012-04-29T00:13:31.713000Z, 1533.89 2012-04-29T00:13:31.807000Z, 1533.89 2012-04-29T00:13:31.901000Z, 1533.89 2012-04-29T00:13:32.010000Z, 1533.89 2012-04-29T00:13:32.119000Z, 1533.89 2012-04-29T00:13:32.213000Z, 1533.88 2012-04-29T00:13:32.307000Z, 1533.88 2012-04-29T00:13:32.416000Z, 1533.88 2012-04-29T00:13:32.510000Z, 1533.88 2012-04-29T00:13:32.619000Z, 1533.88 2012-04-29T00:13:32.713000Z, 1533.88 2012-04-29T00:13:32.807000Z, 1533.88 2012-04-29T00:13:32.916000Z, 1533.88 2012-04-29T00:13:33.010000Z, 1533.88 2012-04-29T00:13:33.119000Z, 1533.88 2012-04-29T00:13:33.213000Z, 1533.88 2012-04-29T00:13:33.307000Z, 1533.88 2012-04-29T00:13:33.432000Z, 1533.88 2012-04-29T00:13:33.510000Z, 1533.88 2012-04-29T00:13:33.619000Z, 1533.88 2012-04-29T00:13:33.713000Z, 1533.88 2012-04-29T00:13:33.823000Z, 1533.88 2012-04-29T00:13:33.916000Z, 1533.88 2012-04-29T00:13:34.010000Z, 1533.88 2012-04-29T00:13:34.119000Z, 1533.88 2012-04-29T00:13:34.213000Z, 1533.88 2012-04-29T00:13:34.307000Z, 1533.88 2012-04-29T00:13:34.416000Z, 1533.88 2012-04-29T00:13:34.510000Z, 1533.88 2012-04-29T00:13:34.619000Z, 1533.88 2012-04-29T00:13:34.713000Z, 1533.88 2012-04-29T00:13:34.807000Z, 1533.88 2012-04-29T00:13:34.916000Z, 1533.88 2012-04-29T00:13:35.010000Z, 1533.88 2012-04-29T00:13:35.119000Z, 1533.88 2012-04-29T00:13:35.213000Z, 1533.88 2012-04-29T00:13:35.307000Z, 1533.88 2012-04-29T00:13:35.416000Z, 1533.88 2012-04-29T00:13:35.510000Z, 1533.88 2012-04-29T00:13:35.619000Z, 1533.88 2012-04-29T00:13:35.713000Z, 1533.88 2012-04-29T00:13:35.807000Z, 1533.88 2012-04-29T00:13:35.916000Z, 1533.88 2012-04-29T00:13:36.010000Z, 1533.88 2012-04-29T00:13:36.119000Z, 1533.88 2012-04-29T00:13:36.213000Z, 1533.88 2012-04-29T00:13:36.307000Z, 1533.88 2012-04-29T00:13:36.416000Z, 1533.88 2012-04-29T00:13:36.510000Z, 1533.88 2012-04-29T00:13:36.619000Z, 1533.88 2012-04-29T00:13:36.713000Z, 1533.88 2012-04-29T00:13:36.807000Z, 1533.88 2012-04-29T00:13:36.916000Z, 1533.88 2012-04-29T00:13:37.010000Z, 1533.88 2012-04-29T00:13:37.104000Z, 1533.88 2012-04-29T00:13:37.213000Z, 1533.88 2012-04-29T00:13:37.323000Z, 1533.88 2012-04-29T00:13:37.416000Z, 1533.88 2012-04-29T00:13:37.510000Z, 1533.88 2012-04-29T00:13:37.619000Z, 1533.88 2012-04-29T00:13:37.713000Z, 1533.88 2012-04-29T00:13:37.807000Z, 1533.88 2012-04-29T00:13:37.916000Z, 1533.88 2012-04-29T00:13:38.010000Z, 1533.88 2012-04-29T00:13:38.104000Z, 1533.88 2012-04-29T00:13:38.213000Z, 1533.87 2012-04-29T00:13:38.307000Z, 1533.87 2012-04-29T00:13:38.541000Z, 1533.87 2012-04-29T00:13:38.541000Z, 1533.87 2012-04-29T00:13:38.604000Z, 1533.87 2012-04-29T00:13:38.713000Z, 1533.87 2012-04-29T00:13:38.807000Z, 1533.87 2012-04-29T00:13:38.916000Z, 1533.88 2012-04-29T00:13:39.010000Z, 1533.88 2012-04-29T00:13:39.119000Z, 1533.88 2012-04-29T00:13:39.213000Z, 1533.88 2012-04-29T00:13:39.307000Z, 1533.88 2012-04-29T00:13:39.416000Z, 1533.88 2012-04-29T00:13:39.510000Z, 1533.88 2012-04-29T00:13:39.604000Z, 1533.88 2012-04-29T00:13:39.713000Z, 1533.88 2012-04-29T00:13:39.807000Z, 1533.88 2012-04-29T00:13:39.916000Z, 1533.88 2012-04-29T00:13:40.010000Z, 1533.88 2012-04-29T00:13:40.120000Z, 1533.88 2012-04-29T00:13:40.213000Z, 1533.88 2012-04-29T00:13:40.307000Z, 1533.88 2012-04-29T00:13:40.416000Z, 1533.88 2012-04-29T00:13:40.510000Z, 1533.88 2012-04-29T00:13:40.604000Z, 1533.87 2012-04-29T00:13:40.713000Z, 1533.87 2012-04-29T00:13:40.807000Z, 1533.87 2012-04-29T00:13:40.916000Z, 1533.87 2012-04-29T00:13:41.010000Z, 1533.87 2012-04-29T00:13:41.120000Z, 1533.87 2012-04-29T00:13:41.213000Z, 1533.87 2012-04-29T00:13:41.307000Z, 1533.87 2012-04-29T00:13:41.401000Z, 1533.87 2012-04-29T00:13:41.510000Z, 1533.87 2012-04-29T00:13:41.620000Z, 1533.87 2012-04-29T00:13:41.713000Z, 1533.87 2012-04-29T00:13:41.807000Z, 1533.87 2012-04-29T00:13:41.916000Z, 1533.87 2012-04-29T00:13:42.010000Z, 1533.87 2012-04-29T00:13:42.120000Z, 1533.87 2012-04-29T00:13:42.213000Z, 1533.87 2012-04-29T00:13:42.307000Z, 1533.87 2012-04-29T00:13:42.416000Z, 1533.87 2012-04-29T00:13:42.510000Z, 1533.87 2012-04-29T00:13:42.620000Z, 1533.87 2012-04-29T00:13:42.713000Z, 1533.87 2012-04-29T00:13:42.807000Z, 1533.87 2012-04-29T00:13:42.916000Z, 1533.87 2012-04-29T00:13:43.010000Z, 1533.87 2012-04-29T00:13:43.120000Z, 1533.87 2012-04-29T00:13:43.213000Z, 1533.87 2012-04-29T00:13:43.307000Z, 1533.87 2012-04-29T00:13:43.416000Z, 1533.87 2012-04-29T00:13:43.510000Z, 1533.87 2012-04-29T00:13:43.620000Z, 1533.87 2012-04-29T00:13:43.713000Z, 1533.87 2012-04-29T00:13:43.807000Z, 1533.87 2012-04-29T00:13:43.916000Z, 1533.87 2012-04-29T00:13:44.010000Z, 1533.87 2012-04-29T00:13:44.104000Z, 1533.87 2012-04-29T00:13:44.213000Z, 1533.87 2012-04-29T00:13:44.307000Z, 1533.87 2012-04-29T00:13:44.416000Z, 1533.87 2012-04-29T00:13:44.510000Z, 1533.87 2012-04-29T00:13:44.620000Z, 1533.87 2012-04-29T00:13:44.713000Z, 1533.87 2012-04-29T00:13:44.807000Z, 1533.87 2012-04-29T00:13:44.916000Z, 1533.87 2012-04-29T00:13:45.010000Z, 1533.87 2012-04-29T00:13:45.120000Z, 1533.87 2012-04-29T00:13:45.213000Z, 1533.87 2012-04-29T00:13:45.307000Z, 1533.87 2012-04-29T00:13:45.416000Z, 1533.87 2012-04-29T00:13:45.510000Z, 1533.87 2012-04-29T00:13:45.620000Z, 1533.87 2012-04-29T00:13:45.713000Z, 1533.87 2012-04-29T00:13:45.807000Z, 1533.87 2012-04-29T00:13:45.916000Z, 1533.87 2012-04-29T00:13:46.010000Z, 1533.87 2012-04-29T00:13:46.120000Z, 1533.87 2012-04-29T00:13:46.213000Z, 1533.87 2012-04-29T00:13:46.307000Z, 1533.87 2012-04-29T00:13:46.416000Z, 1533.87 2012-04-29T00:13:46.510000Z, 1533.87 2012-04-29T00:13:46.620000Z, 1533.87 2012-04-29T00:13:46.713000Z, 1533.87 2012-04-29T00:13:46.807000Z, 1533.87 2012-04-29T00:13:46.916000Z, 1533.87 2012-04-29T00:13:47.026000Z, 1533.87 2012-04-29T00:13:47.120000Z, 1533.87 2012-04-29T00:13:47.213000Z, 1533.87 2012-04-29T00:13:47.307000Z, 1533.87 2012-04-29T00:13:47.416000Z, 1533.87 2012-04-29T00:13:47.510000Z, 1533.87 2012-04-29T00:13:47.620000Z, 1533.87 2012-04-29T00:13:47.713000Z, 1533.87 2012-04-29T00:13:47.807000Z, 1533.87 2012-04-29T00:13:47.916000Z, 1533.87 2012-04-29T00:13:48.010000Z, 1533.87 2012-04-29T00:13:48.120000Z, 1533.87 2012-04-29T00:13:48.213000Z, 1533.87 2012-04-29T00:13:48.307000Z, 1533.88 2012-04-29T00:13:48.416000Z, 1533.88 2012-04-29T00:13:48.510000Z, 1533.88 2012-04-29T00:13:48.620000Z, 1533.88 2012-04-29T00:13:48.713000Z, 1533.88 2012-04-29T00:13:48.807000Z, 1533.88 2012-04-29T00:13:48.916000Z, 1533.88 2012-04-29T00:13:49.010000Z, 1533.88 2012-04-29T00:13:49.104000Z, 1533.88 2012-04-29T00:13:49.213000Z, 1533.88 2012-04-29T00:13:49.307000Z, 1533.88 2012-04-29T00:13:49.417000Z, 1533.88 2012-04-29T00:13:49.510000Z, 1533.88 2012-04-29T00:13:49.620000Z, 1533.88 2012-04-29T00:13:49.713000Z, 1533.88 2012-04-29T00:13:49.807000Z, 1533.88 2012-04-29T00:13:49.917000Z, 1533.88 2012-04-29T00:13:50.010000Z, 1533.88 2012-04-29T00:13:50.120000Z, 1533.88 2012-04-29T00:13:50.213000Z, 1533.88 2012-04-29T00:13:50.323000Z, 1533.88 2012-04-29T00:13:50.417000Z, 1533.88 2012-04-29T00:13:50.510000Z, 1533.88 2012-04-29T00:13:50.620000Z, 1533.88 2012-04-29T00:13:50.713000Z, 1533.88 2012-04-29T00:13:50.807000Z, 1533.88 2012-04-29T00:13:50.917000Z, 1533.88 2012-04-29T00:13:51.010000Z, 1533.88 2012-04-29T00:13:51.120000Z, 1533.88 2012-04-29T00:13:51.213000Z, 1533.88 2012-04-29T00:13:51.307000Z, 1533.88 2012-04-29T00:13:51.417000Z, 1533.88 2012-04-29T00:13:51.510000Z, 1533.88 2012-04-29T00:13:51.620000Z, 1533.88 2012-04-29T00:13:51.713000Z, 1533.88 2012-04-29T00:13:51.807000Z, 1533.88 2012-04-29T00:13:51.917000Z, 1533.88 2012-04-29T00:13:52.010000Z, 1533.88 2012-04-29T00:13:52.120000Z, 1533.88 2012-04-29T00:13:52.213000Z, 1533.88 2012-04-29T00:13:52.307000Z, 1533.88 2012-04-29T00:13:52.417000Z, 1533.88 2012-04-29T00:13:52.510000Z, 1533.88 2012-04-29T00:13:52.620000Z, 1533.89 2012-04-29T00:13:52.713000Z, 1533.89 2012-04-29T00:13:52.807000Z, 1533.89 2012-04-29T00:13:52.917000Z, 1533.89 2012-04-29T00:13:53.010000Z, 1533.88 2012-04-29T00:13:53.120000Z, 1533.88 2012-04-29T00:13:53.213000Z, 1533.88 2012-04-29T00:13:53.307000Z, 1533.88 2012-04-29T00:13:53.417000Z, 1533.88 2012-04-29T00:13:53.510000Z, 1533.88 2012-04-29T00:13:53.620000Z, 1533.88 2012-04-29T00:13:53.713000Z, 1533.88 2012-04-29T00:13:53.807000Z, 1533.88 2012-04-29T00:13:53.917000Z, 1533.88 2012-04-29T00:13:54.010000Z, 1533.88 2012-04-29T00:13:54.120000Z, 1533.88 2012-04-29T00:13:54.213000Z, 1533.88 2012-04-29T00:13:54.307000Z, 1533.88 2012-04-29T00:13:54.417000Z, 1533.88 2012-04-29T00:13:54.510000Z, 1533.88 2012-04-29T00:13:54.620000Z, 1533.88 2012-04-29T00:13:54.713000Z, 1533.88 2012-04-29T00:13:54.807000Z, 1533.88 2012-04-29T00:13:54.917000Z, 1533.88 2012-04-29T00:13:55.010000Z, 1533.88 2012-04-29T00:13:55.120000Z, 1533.88 2012-04-29T00:13:55.213000Z, 1533.88 2012-04-29T00:13:55.307000Z, 1533.88 2012-04-29T00:13:55.417000Z, 1533.88 2012-04-29T00:13:55.510000Z, 1533.88 2012-04-29T00:13:55.620000Z, 1533.88 2012-04-29T00:13:55.713000Z, 1533.88 2012-04-29T00:13:55.807000Z, 1533.88 2012-04-29T00:13:55.917000Z, 1533.88 2012-04-29T00:13:56.010000Z, 1533.88 2012-04-29T00:13:56.120000Z, 1533.88 2012-04-29T00:13:56.213000Z, 1533.88 2012-04-29T00:13:56.307000Z, 1533.88 2012-04-29T00:13:56.417000Z, 1533.88 2012-04-29T00:13:56.510000Z, 1533.88 2012-04-29T00:13:56.620000Z, 1533.88 2012-04-29T00:13:56.713000Z, 1533.88 2012-04-29T00:13:56.807000Z, 1533.88 2012-04-29T00:13:56.917000Z, 1533.88 2012-04-29T00:13:57.010000Z, 1533.88 2012-04-29T00:13:57.120000Z, 1533.88 2012-04-29T00:13:57.213000Z, 1533.88 2012-04-29T00:13:57.307000Z, 1533.88 2012-04-29T00:13:57.417000Z, 1533.88 2012-04-29T00:13:57.510000Z, 1533.88 2012-04-29T00:13:57.620000Z, 1533.88 2012-04-29T00:13:57.713000Z, 1533.88 2012-04-29T00:13:57.807000Z, 1533.88 2012-04-29T00:13:57.917000Z, 1533.88 2012-04-29T00:13:58.010000Z, 1533.88 2012-04-29T00:13:58.120000Z, 1533.88 2012-04-29T00:13:58.213000Z, 1533.88 2012-04-29T00:13:58.307000Z, 1533.88 2012-04-29T00:13:58.417000Z, 1533.88 2012-04-29T00:13:58.510000Z, 1533.88 2012-04-29T00:13:58.620000Z, 1533.88 2012-04-29T00:13:58.713000Z, 1533.88 2012-04-29T00:13:58.807000Z, 1533.88 2012-04-29T00:13:58.917000Z, 1533.88 2012-04-29T00:13:59.010000Z, 1533.88 2012-04-29T00:13:59.120000Z, 1533.88 2012-04-29T00:13:59.214000Z, 1533.88 2012-04-29T00:13:59.323000Z, 1533.88 2012-04-29T00:13:59.417000Z, 1533.88 2012-04-29T00:13:59.510000Z, 1533.88 2012-04-29T00:13:59.620000Z, 1533.88 2012-04-29T00:13:59.714000Z, 1533.88 2012-04-29T00:13:59.807000Z, 1533.88 2012-04-29T00:13:59.917000Z, 1533.88 2012-04-29T00:14:00.010000Z, 1533.88 2012-04-29T00:14:00.120000Z, 1533.88 2012-04-29T00:14:00.214000Z, 1533.88 2012-04-29T00:14:00.307000Z, 1533.88 2012-04-29T00:14:00.417000Z, 1533.88 2012-04-29T00:14:00.510000Z, 1533.88 2012-04-29T00:14:00.604000Z, 1533.88 2012-04-29T00:14:00.698000Z, 1533.88 2012-04-29T00:14:00.823000Z, 1533.87 2012-04-29T00:14:00.917000Z, 1533.87 2012-04-29T00:14:01.010000Z, 1533.87 2012-04-29T00:14:01.120000Z, 1533.87 2012-04-29T00:14:01.214000Z, 1533.87 2012-04-29T00:14:01.307000Z, 1533.88 2012-04-29T00:14:01.401000Z, 1533.87 2012-04-29T00:14:01.510000Z, 1533.87 2012-04-29T00:14:01.604000Z, 1533.87 2012-04-29T00:14:01.714000Z, 1533.87 2012-04-29T00:14:01.807000Z, 1533.87 2012-04-29T00:14:01.917000Z, 1533.87 2012-04-29T00:14:02.010000Z, 1533.87 2012-04-29T00:14:02.120000Z, 1533.87 2012-04-29T00:14:02.214000Z, 1533.88 2012-04-29T00:14:02.307000Z, 1533.88 2012-04-29T00:14:02.401000Z, 1533.88 2012-04-29T00:14:02.510000Z, 1533.88 2012-04-29T00:14:02.620000Z, 1533.88 2012-04-29T00:14:02.714000Z, 1533.88 2012-04-29T00:14:02.807000Z, 1533.88 2012-04-29T00:14:02.917000Z, 1533.88 2012-04-29T00:14:03.010000Z, 1533.88 2012-04-29T00:14:03.120000Z, 1533.88 2012-04-29T00:14:03.214000Z, 1533.88 2012-04-29T00:14:03.307000Z, 1533.88 2012-04-29T00:14:03.401000Z, 1533.88 2012-04-29T00:14:03.510000Z, 1533.88 2012-04-29T00:14:03.604000Z, 1533.88 2012-04-29T00:14:03.714000Z, 1533.88 2012-04-29T00:14:03.807000Z, 1533.88 2012-04-29T00:14:03.917000Z, 1533.88 2012-04-29T00:14:04.010000Z, 1533.88 2012-04-29T00:14:04.120000Z, 1533.88 2012-04-29T00:14:04.214000Z, 1533.88 2012-04-29T00:14:04.307000Z, 1533.88 2012-04-29T00:14:04.417000Z, 1533.88 2012-04-29T00:14:04.510000Z, 1533.88 2012-04-29T00:14:04.620000Z, 1533.88 2012-04-29T00:14:04.714000Z, 1533.88 2012-04-29T00:14:04.807000Z, 1533.88 2012-04-29T00:14:04.917000Z, 1533.88 2012-04-29T00:14:05.010000Z, 1533.88 2012-04-29T00:14:05.104000Z, 1533.88 2012-04-29T00:14:05.214000Z, 1533.88 2012-04-29T00:14:05.307000Z, 1533.88 2012-04-29T00:14:05.417000Z, 1533.88 2012-04-29T00:14:05.510000Z, 1533.88 2012-04-29T00:14:05.620000Z, 1533.88 2012-04-29T00:14:05.714000Z, 1533.88 2012-04-29T00:14:05.807000Z, 1533.88 2012-04-29T00:14:05.917000Z, 1533.88 2012-04-29T00:14:06.010000Z, 1533.88 2012-04-29T00:14:06.104000Z, 1533.88 2012-04-29T00:14:06.214000Z, 1533.88 2012-04-29T00:14:06.307000Z, 1533.88 2012-04-29T00:14:06.417000Z, 1533.88 2012-04-29T00:14:06.510000Z, 1533.88 2012-04-29T00:14:06.620000Z, 1533.88 2012-04-29T00:14:06.714000Z, 1533.88 2012-04-29T00:14:06.807000Z, 1533.88 2012-04-29T00:14:06.917000Z, 1533.88 2012-04-29T00:14:07.010000Z, 1533.88 2012-04-29T00:14:07.120000Z, 1533.88 2012-04-29T00:14:07.214000Z, 1533.88 2012-04-29T00:14:07.307000Z, 1533.88 2012-04-29T00:14:07.417000Z, 1533.88 2012-04-29T00:14:07.510000Z, 1533.87 2012-04-29T00:14:07.620000Z, 1533.87 2012-04-29T00:14:07.714000Z, 1533.87 2012-04-29T00:14:07.807000Z, 1533.87 2012-04-29T00:14:07.917000Z, 1533.87 2012-04-29T00:14:08.010000Z, 1533.87 2012-04-29T00:14:08.120000Z, 1533.87 2012-04-29T00:14:08.214000Z, 1533.87 2012-04-29T00:14:08.307000Z, 1533.87 2012-04-29T00:14:08.417000Z, 1533.87 2012-04-29T00:14:08.510000Z, 1533.87 2012-04-29T00:14:08.620000Z, 1533.87 2012-04-29T00:14:08.714000Z, 1533.87 2012-04-29T00:14:08.807000Z, 1533.87 2012-04-29T00:14:08.917000Z, 1533.87 2012-04-29T00:14:09.011000Z, 1533.87 2012-04-29T00:14:09.120000Z, 1533.87 2012-04-29T00:14:09.214000Z, 1533.87 2012-04-29T00:14:09.307000Z, 1533.87 2012-04-29T00:14:09.417000Z, 1533.87 2012-04-29T00:14:09.511000Z, 1533.87 2012-04-29T00:14:09.604000Z, 1533.87 2012-04-29T00:14:09.714000Z, 1533.87 2012-04-29T00:14:09.807000Z, 1533.87 2012-04-29T00:14:09.917000Z, 1533.87 2012-04-29T00:14:10.011000Z, 1533.87 2012-04-29T00:14:10.120000Z, 1533.87 2012-04-29T00:14:10.214000Z, 1533.87 2012-04-29T00:14:10.307000Z, 1533.87 2012-04-29T00:14:10.417000Z, 1533.87 2012-04-29T00:14:10.511000Z, 1533.87 2012-04-29T00:14:10.620000Z, 1533.87 2012-04-29T00:14:10.714000Z, 1533.87 2012-04-29T00:14:10.807000Z, 1533.87 2012-04-29T00:14:10.917000Z, 1533.88 2012-04-29T00:14:11.011000Z, 1533.88 2012-04-29T00:14:11.120000Z, 1533.88 2012-04-29T00:14:11.214000Z, 1533.88 2012-04-29T00:14:11.307000Z, 1533.88 2012-04-29T00:14:11.417000Z, 1533.88 2012-04-29T00:14:11.511000Z, 1533.88 2012-04-29T00:14:11.620000Z, 1533.88 2012-04-29T00:14:11.714000Z, 1533.88 2012-04-29T00:14:11.807000Z, 1533.88 2012-04-29T00:14:11.917000Z, 1533.88 2012-04-29T00:14:12.011000Z, 1533.88 2012-04-29T00:14:12.120000Z, 1533.88 2012-04-29T00:14:12.214000Z, 1533.88 2012-04-29T00:14:12.307000Z, 1533.88 2012-04-29T00:14:12.401000Z, 1533.88 2012-04-29T00:14:12.511000Z, 1533.88 2012-04-29T00:14:12.620000Z, 1533.88 2012-04-29T00:14:12.714000Z, 1533.88 2012-04-29T00:14:12.807000Z, 1533.88 2012-04-29T00:14:12.917000Z, 1533.88 2012-04-29T00:14:13.011000Z, 1533.88 2012-04-29T00:14:13.120000Z, 1533.88 2012-04-29T00:14:13.214000Z, 1533.88 2012-04-29T00:14:13.307000Z, 1533.88 2012-04-29T00:14:13.417000Z, 1533.88 2012-04-29T00:14:13.511000Z, 1533.88 2012-04-29T00:14:13.620000Z, 1533.88 2012-04-29T00:14:13.714000Z, 1533.88 2012-04-29T00:14:13.807000Z, 1533.88 2012-04-29T00:14:13.917000Z, 1533.88 2012-04-29T00:14:14.011000Z, 1533.88 2012-04-29T00:14:14.120000Z, 1533.88 2012-04-29T00:14:14.214000Z, 1533.88 2012-04-29T00:14:14.307000Z, 1533.88 2012-04-29T00:14:14.401000Z, 1533.88 2012-04-29T00:14:14.511000Z, 1533.88 2012-04-29T00:14:14.620000Z, 1533.88 2012-04-29T00:14:14.714000Z, 1533.88 2012-04-29T00:14:14.807000Z, 1533.88 2012-04-29T00:14:14.917000Z, 1533.88 2012-04-29T00:14:15.011000Z, 1533.88 2012-04-29T00:14:15.151000Z, 1533.88 2012-04-29T00:14:15.214000Z, 1533.88 2012-04-29T00:14:15.307000Z, 1533.88 2012-04-29T00:14:15.417000Z, 1533.88 2012-04-29T00:14:15.511000Z, 1533.88 2012-04-29T00:14:15.620000Z, 1533.88 2012-04-29T00:14:15.714000Z, 1533.88 2012-04-29T00:14:15.807000Z, 1533.88 2012-04-29T00:14:15.917000Z, 1533.88 2012-04-29T00:14:16.011000Z, 1533.88 2012-04-29T00:14:16.120000Z, 1533.88 2012-04-29T00:14:16.214000Z, 1533.88 2012-04-29T00:14:16.307000Z, 1533.88 2012-04-29T00:14:16.417000Z, 1533.88 2012-04-29T00:14:16.511000Z, 1533.88 2012-04-29T00:14:16.620000Z, 1533.88 2012-04-29T00:14:16.714000Z, 1533.88 2012-04-29T00:14:16.807000Z, 1533.88 2012-04-29T00:14:16.917000Z, 1533.88 2012-04-29T00:14:17.011000Z, 1533.88 2012-04-29T00:14:17.120000Z, 1533.87 2012-04-29T00:14:17.214000Z, 1533.88 2012-04-29T00:14:17.307000Z, 1533.87 2012-04-29T00:14:17.417000Z, 1533.87 2012-04-29T00:14:17.511000Z, 1533.87 2012-04-29T00:14:17.620000Z, 1533.87 2012-04-29T00:14:17.714000Z, 1533.87 2012-04-29T00:14:17.807000Z, 1533.87 2012-04-29T00:14:17.917000Z, 1533.87 2012-04-29T00:14:18.011000Z, 1533.87 2012-04-29T00:14:18.104000Z, 1533.87 2012-04-29T00:14:18.214000Z, 1533.87 2012-04-29T00:14:18.307000Z, 1533.87 2012-04-29T00:14:18.417000Z, 1533.87 2012-04-29T00:14:18.511000Z, 1533.87 2012-04-29T00:14:18.620000Z, 1533.87 2012-04-29T00:14:18.714000Z, 1533.87 2012-04-29T00:14:18.808000Z, 1533.87 2012-04-29T00:14:18.917000Z, 1533.87 2012-04-29T00:14:19.011000Z, 1533.87 2012-04-29T00:14:19.104000Z, 1533.87 2012-04-29T00:14:19.214000Z, 1533.87 2012-04-29T00:14:19.308000Z, 1533.87 2012-04-29T00:14:19.417000Z, 1533.87 2012-04-29T00:14:19.511000Z, 1533.87 2012-04-29T00:14:19.620000Z, 1533.87 2012-04-29T00:14:19.714000Z, 1533.87 2012-04-29T00:14:19.808000Z, 1533.87 2012-04-29T00:14:19.917000Z, 1533.87 2012-04-29T00:14:20.011000Z, 1533.88 2012-04-29T00:14:20.104000Z, 1533.88 2012-04-29T00:14:20.214000Z, 1533.88 2012-04-29T00:14:20.308000Z, 1533.88 2012-04-29T00:14:20.417000Z, 1533.88 2012-04-29T00:14:20.511000Z, 1533.88 2012-04-29T00:14:20.620000Z, 1533.88 2012-04-29T00:14:20.714000Z, 1533.88 2012-04-29T00:14:20.808000Z, 1533.88 2012-04-29T00:14:20.917000Z, 1533.88 2012-04-29T00:14:21.011000Z, 1533.88 2012-04-29T00:14:21.120000Z, 1533.88 2012-04-29T00:14:21.214000Z, 1533.88 2012-04-29T00:14:21.308000Z, 1533.88 2012-04-29T00:14:21.417000Z, 1533.88 2012-04-29T00:14:21.511000Z, 1533.88 2012-04-29T00:14:21.620000Z, 1533.88 2012-04-29T00:14:21.714000Z, 1533.88 2012-04-29T00:14:21.808000Z, 1533.88 2012-04-29T00:14:21.917000Z, 1533.88 2012-04-29T00:14:22.011000Z, 1533.88 2012-04-29T00:14:22.120000Z, 1533.88 2012-04-29T00:14:22.214000Z, 1533.88 2012-04-29T00:14:22.308000Z, 1533.88 2012-04-29T00:14:22.417000Z, 1533.88 2012-04-29T00:14:22.511000Z, 1533.88 2012-04-29T00:14:22.620000Z, 1533.88 2012-04-29T00:14:22.714000Z, 1533.88 2012-04-29T00:14:22.808000Z, 1533.88 2012-04-29T00:14:22.901000Z, 1533.87 2012-04-29T00:14:23.011000Z, 1533.87 2012-04-29T00:14:23.104000Z, 1533.87 2012-04-29T00:14:23.214000Z, 1533.88 2012-04-29T00:14:23.308000Z, 1533.88 2012-04-29T00:14:23.417000Z, 1533.88 2012-04-29T00:14:23.511000Z, 1533.88 2012-04-29T00:14:23.620000Z, 1533.88 2012-04-29T00:14:23.714000Z, 1533.88 2012-04-29T00:14:23.808000Z, 1533.88 2012-04-29T00:14:23.917000Z, 1533.88 2012-04-29T00:14:24.011000Z, 1533.88 2012-04-29T00:14:24.104000Z, 1533.88 2012-04-29T00:14:24.214000Z, 1533.88 2012-04-29T00:14:24.308000Z, 1533.88 2012-04-29T00:14:24.417000Z, 1533.88 2012-04-29T00:14:24.511000Z, 1533.88 2012-04-29T00:14:24.604000Z, 1533.88 2012-04-29T00:14:24.714000Z, 1533.88 2012-04-29T00:14:24.808000Z, 1533.88 2012-04-29T00:14:24.917000Z, 1533.88 2012-04-29T00:14:25.011000Z, 1533.88 2012-04-29T00:14:25.104000Z, 1533.88 2012-04-29T00:14:25.214000Z, 1533.88 2012-04-29T00:14:25.308000Z, 1533.88 2012-04-29T00:14:25.417000Z, 1533.88 2012-04-29T00:14:25.511000Z, 1533.88 2012-04-29T00:14:25.620000Z, 1533.88 2012-04-29T00:14:25.714000Z, 1533.88 2012-04-29T00:14:25.808000Z, 1533.88 2012-04-29T00:14:25.901000Z, 1533.88 2012-04-29T00:14:26.011000Z, 1533.88 2012-04-29T00:14:26.120000Z, 1533.88 2012-04-29T00:14:26.214000Z, 1533.88 2012-04-29T00:14:26.308000Z, 1533.88 2012-04-29T00:14:26.417000Z, 1533.88 2012-04-29T00:14:26.511000Z, 1533.88 2012-04-29T00:14:26.604000Z, 1533.88 2012-04-29T00:14:26.714000Z, 1533.88 2012-04-29T00:14:26.808000Z, 1533.88 2012-04-29T00:14:26.901000Z, 1533.88 2012-04-29T00:14:27.011000Z, 1533.88 2012-04-29T00:14:27.120000Z, 1533.88 2012-04-29T00:14:27.214000Z, 1533.88 2012-04-29T00:14:27.308000Z, 1533.88 2012-04-29T00:14:27.417000Z, 1533.88 2012-04-29T00:14:27.511000Z, 1533.88 2012-04-29T00:14:27.620000Z, 1533.88 2012-04-29T00:14:27.714000Z, 1533.88 2012-04-29T00:14:27.808000Z, 1533.88 2012-04-29T00:14:27.917000Z, 1533.88 2012-04-29T00:14:28.011000Z, 1533.88 2012-04-29T00:14:28.120000Z, 1533.88 2012-04-29T00:14:28.214000Z, 1533.88 2012-04-29T00:14:28.308000Z, 1533.88 2012-04-29T00:14:28.401000Z, 1533.88 2012-04-29T00:14:28.511000Z, 1533.88 2012-04-29T00:14:28.605000Z, 1533.88 2012-04-29T00:14:28.714000Z, 1533.88 2012-04-29T00:14:28.808000Z, 1533.88 2012-04-29T00:14:28.917000Z, 1533.88 2012-04-29T00:14:29.011000Z, 1533.88 2012-04-29T00:14:29.105000Z, 1533.88 2012-04-29T00:14:29.214000Z, 1533.88 2012-04-29T00:14:29.308000Z, 1533.88 2012-04-29T00:14:29.417000Z, 1533.88 2012-04-29T00:14:29.511000Z, 1533.88 2012-04-29T00:14:29.605000Z, 1533.88 2012-04-29T00:14:29.714000Z, 1533.88 2012-04-29T00:14:29.808000Z, 1533.88 2012-04-29T00:14:29.917000Z, 1533.88 2012-04-29T00:14:30.011000Z, 1533.88 2012-04-29T00:14:30.120000Z, 1533.88 2012-04-29T00:14:30.214000Z, 1533.89 2012-04-29T00:14:30.308000Z, 1533.89 2012-04-29T00:14:30.417000Z, 1533.89 2012-04-29T00:14:30.511000Z, 1533.89 2012-04-29T00:14:30.605000Z, 1533.89 2012-04-29T00:14:30.714000Z, 1533.89 2012-04-29T00:14:30.808000Z, 1533.89 2012-04-29T00:14:30.917000Z, 1533.89 2012-04-29T00:14:31.011000Z, 1533.89 2012-04-29T00:14:31.105000Z, 1533.89 2012-04-29T00:14:31.214000Z, 1533.89 2012-04-29T00:14:31.308000Z, 1533.89 2012-04-29T00:14:31.417000Z, 1533.89 2012-04-29T00:14:31.511000Z, 1533.89 2012-04-29T00:14:31.620000Z, 1533.89 2012-04-29T00:14:31.714000Z, 1533.89 2012-04-29T00:14:31.808000Z, 1533.89 2012-04-29T00:14:31.901000Z, 1533.89 2012-04-29T00:14:32.011000Z, 1533.89 2012-04-29T00:14:32.105000Z, 1533.89 2012-04-29T00:14:32.214000Z, 1533.89 2012-04-29T00:14:32.308000Z, 1533.89 2012-04-29T00:14:32.401000Z, 1533.89 2012-04-29T00:14:32.511000Z, 1533.89 2012-04-29T00:14:32.620000Z, 1533.89 2012-04-29T00:14:32.714000Z, 1533.89 2012-04-29T00:14:32.808000Z, 1533.89 2012-04-29T00:14:32.917000Z, 1533.89 2012-04-29T00:14:33.011000Z, 1533.89 2012-04-29T00:14:33.120000Z, 1533.89 2012-04-29T00:14:33.214000Z, 1533.89 2012-04-29T00:14:33.308000Z, 1533.89 2012-04-29T00:14:33.401000Z, 1533.88 2012-04-29T00:14:33.511000Z, 1533.88 2012-04-29T00:14:33.620000Z, 1533.88 2012-04-29T00:14:33.714000Z, 1533.88 2012-04-29T00:14:33.808000Z, 1533.88 2012-04-29T00:14:33.917000Z, 1533.88 2012-04-29T00:14:34.011000Z, 1533.88 2012-04-29T00:14:34.120000Z, 1533.88 2012-04-29T00:14:34.214000Z, 1533.88 2012-04-29T00:14:34.308000Z, 1533.88 2012-04-29T00:14:34.417000Z, 1533.88 2012-04-29T00:14:34.511000Z, 1533.88 2012-04-29T00:14:34.620000Z, 1533.88 2012-04-29T00:14:34.714000Z, 1533.88 2012-04-29T00:14:34.808000Z, 1533.88 2012-04-29T00:14:34.917000Z, 1533.88 2012-04-29T00:14:35.011000Z, 1533.88 2012-04-29T00:14:35.136000Z, 1533.88 2012-04-29T00:14:35.214000Z, 1533.88 2012-04-29T00:14:35.308000Z, 1533.88 2012-04-29T00:14:35.417000Z, 1533.88 2012-04-29T00:14:35.511000Z, 1533.88 2012-04-29T00:14:35.620000Z, 1533.88 2012-04-29T00:14:35.714000Z, 1533.88 2012-04-29T00:14:35.808000Z, 1533.88 2012-04-29T00:14:35.917000Z, 1533.88 2012-04-29T00:14:36.011000Z, 1533.88 2012-04-29T00:14:36.120000Z, 1533.88 2012-04-29T00:14:36.214000Z, 1533.88 2012-04-29T00:14:36.308000Z, 1533.88 2012-04-29T00:14:36.417000Z, 1533.88 2012-04-29T00:14:36.511000Z, 1533.88 2012-04-29T00:14:36.620000Z, 1533.87 2012-04-29T00:14:36.714000Z, 1533.87 2012-04-29T00:14:36.808000Z, 1533.87 2012-04-29T00:14:36.917000Z, 1533.87 2012-04-29T00:14:37.011000Z, 1533.87 2012-04-29T00:14:37.120000Z, 1533.87 2012-04-29T00:14:37.214000Z, 1533.87 2012-04-29T00:14:37.308000Z, 1533.87 2012-04-29T00:14:37.417000Z, 1533.87 2012-04-29T00:14:37.511000Z, 1533.87 2012-04-29T00:14:37.620000Z, 1533.87 2012-04-29T00:14:37.714000Z, 1533.87 2012-04-29T00:14:37.808000Z, 1533.87 2012-04-29T00:14:37.901000Z, 1533.87 2012-04-29T00:14:38.011000Z, 1533.87 2012-04-29T00:14:38.120000Z, 1533.87 2012-04-29T00:14:38.214000Z, 1533.87 2012-04-29T00:14:38.308000Z, 1533.87 2012-04-29T00:14:38.417000Z, 1533.87 2012-04-29T00:14:38.511000Z, 1533.88 2012-04-29T00:14:38.620000Z, 1533.88 2012-04-29T00:14:38.714000Z, 1533.88 2012-04-29T00:14:38.808000Z, 1533.88 2012-04-29T00:14:38.917000Z, 1533.88 2012-04-29T00:14:39.011000Z, 1533.88 2012-04-29T00:14:39.120000Z, 1533.88 2012-04-29T00:14:39.214000Z, 1533.88 2012-04-29T00:14:39.308000Z, 1533.88 2012-04-29T00:14:39.417000Z, 1533.88 2012-04-29T00:14:39.511000Z, 1533.88 2012-04-29T00:14:39.620000Z, 1533.88 2012-04-29T00:14:39.714000Z, 1533.88 2012-04-29T00:14:39.808000Z, 1533.88 2012-04-29T00:14:39.917000Z, 1533.88 2012-04-29T00:14:40.011000Z, 1533.88 2012-04-29T00:14:40.120000Z, 1533.88 2012-04-29T00:14:40.214000Z, 1533.88 2012-04-29T00:14:40.308000Z, 1533.88 2012-04-29T00:14:40.402000Z, 1533.88 2012-04-29T00:14:40.511000Z, 1533.88 2012-04-29T00:14:40.605000Z, 1533.88 2012-04-29T00:14:40.714000Z, 1533.88 2012-04-29T00:14:40.808000Z, 1533.88 2012-04-29T00:14:40.917000Z, 1533.88 2012-04-29T00:14:41.011000Z, 1533.88 2012-04-29T00:14:41.120000Z, 1533.88 2012-04-29T00:14:41.214000Z, 1533.88 2012-04-29T00:14:41.308000Z, 1533.88 2012-04-29T00:14:41.417000Z, 1533.88 2012-04-29T00:14:41.511000Z, 1533.88 2012-04-29T00:14:41.620000Z, 1533.88 2012-04-29T00:14:41.714000Z, 1533.88 2012-04-29T00:14:41.808000Z, 1533.88 2012-04-29T00:14:41.917000Z, 1533.88 2012-04-29T00:14:42.011000Z, 1533.88 2012-04-29T00:14:42.120000Z, 1533.88 2012-04-29T00:14:42.214000Z, 1533.88 2012-04-29T00:14:42.308000Z, 1533.88 2012-04-29T00:14:42.417000Z, 1533.88 2012-04-29T00:14:42.511000Z, 1533.88 2012-04-29T00:14:42.620000Z, 1533.88 2012-04-29T00:14:42.714000Z, 1533.88 2012-04-29T00:14:42.808000Z, 1533.88 2012-04-29T00:14:42.917000Z, 1533.88 2012-04-29T00:14:43.011000Z, 1533.88 2012-04-29T00:14:43.120000Z, 1533.88 2012-04-29T00:14:43.214000Z, 1533.88 2012-04-29T00:14:43.308000Z, 1533.88 2012-04-29T00:14:43.417000Z, 1533.88 2012-04-29T00:14:43.511000Z, 1533.88 2012-04-29T00:14:43.620000Z, 1533.88 2012-04-29T00:14:43.714000Z, 1533.88 2012-04-29T00:14:43.808000Z, 1533.88 2012-04-29T00:14:43.917000Z, 1533.88 2012-04-29T00:14:44.011000Z, 1533.88 2012-04-29T00:14:44.120000Z, 1533.88 2012-04-29T00:14:44.214000Z, 1533.88 2012-04-29T00:14:44.308000Z, 1533.88 2012-04-29T00:14:44.417000Z, 1533.88 2012-04-29T00:14:44.511000Z, 1533.88 2012-04-29T00:14:44.620000Z, 1533.88 2012-04-29T00:14:44.714000Z, 1533.88 2012-04-29T00:14:44.808000Z, 1533.88 2012-04-29T00:14:44.917000Z, 1533.88 2012-04-29T00:14:45.011000Z, 1533.88 2012-04-29T00:14:45.120000Z, 1533.88 2012-04-29T00:14:45.214000Z, 1533.88 2012-04-29T00:14:45.308000Z, 1533.88 2012-04-29T00:14:45.402000Z, 1533.88 2012-04-29T00:14:45.511000Z, 1533.88 2012-04-29T00:14:45.605000Z, 1533.88 2012-04-29T00:14:45.714000Z, 1533.88 2012-04-29T00:14:45.808000Z, 1533.88 2012-04-29T00:14:45.917000Z, 1533.88 2012-04-29T00:14:46.011000Z, 1533.88 2012-04-29T00:14:46.105000Z, 1533.88 2012-04-29T00:14:46.214000Z, 1533.88 2012-04-29T00:14:46.308000Z, 1533.88 2012-04-29T00:14:46.417000Z, 1533.88 2012-04-29T00:14:46.511000Z, 1533.88 2012-04-29T00:14:46.605000Z, 1533.88 2012-04-29T00:14:46.714000Z, 1533.88 2012-04-29T00:14:46.808000Z, 1533.88 2012-04-29T00:14:46.917000Z, 1533.88 2012-04-29T00:14:47.011000Z, 1533.88 2012-04-29T00:14:47.105000Z, 1533.88 2012-04-29T00:14:47.214000Z, 1533.88 2012-04-29T00:14:47.308000Z, 1533.88 2012-04-29T00:14:47.402000Z, 1533.88 2012-04-29T00:14:47.511000Z, 1533.88 2012-04-29T00:14:47.605000Z, 1533.88 2012-04-29T00:14:47.714000Z, 1533.88 2012-04-29T00:14:47.808000Z, 1533.88 2012-04-29T00:14:47.917000Z, 1533.88 2012-04-29T00:14:48.011000Z, 1533.88 2012-04-29T00:14:48.105000Z, 1533.88 2012-04-29T00:14:48.214000Z, 1533.88 2012-04-29T00:14:48.308000Z, 1533.88 2012-04-29T00:14:48.417000Z, 1533.88 2012-04-29T00:14:48.511000Z, 1533.88 2012-04-29T00:14:48.605000Z, 1533.88 2012-04-29T00:14:48.714000Z, 1533.88 2012-04-29T00:14:48.808000Z, 1533.88 2012-04-29T00:14:48.917000Z, 1533.88 2012-04-29T00:14:49.011000Z, 1533.88 2012-04-29T00:14:49.105000Z, 1533.88 2012-04-29T00:14:49.214000Z, 1533.88 2012-04-29T00:14:49.308000Z, 1533.88 2012-04-29T00:14:49.417000Z, 1533.88 2012-04-29T00:14:49.511000Z, 1533.88 2012-04-29T00:14:49.605000Z, 1533.88 2012-04-29T00:14:49.714000Z, 1533.88 2012-04-29T00:14:49.808000Z, 1533.88 2012-04-29T00:14:49.917000Z, 1533.88 2012-04-29T00:14:50.011000Z, 1533.88 2012-04-29T00:14:50.105000Z, 1533.88 2012-04-29T00:14:50.214000Z, 1533.88 2012-04-29T00:14:50.308000Z, 1533.88 2012-04-29T00:14:50.417000Z, 1533.88 2012-04-29T00:14:50.511000Z, 1533.88 2012-04-29T00:14:50.605000Z, 1533.88 2012-04-29T00:14:50.714000Z, 1533.88 2012-04-29T00:14:50.808000Z, 1533.88 2012-04-29T00:14:50.917000Z, 1533.88 2012-04-29T00:14:51.011000Z, 1533.88 2012-04-29T00:14:51.105000Z, 1533.88 2012-04-29T00:14:51.214000Z, 1533.88 2012-04-29T00:14:51.308000Z, 1533.88 2012-04-29T00:14:51.417000Z, 1533.88 2012-04-29T00:14:51.511000Z, 1533.88 2012-04-29T00:14:51.620000Z, 1533.88 2012-04-29T00:14:51.714000Z, 1533.88 2012-04-29T00:14:51.808000Z, 1533.88 2012-04-29T00:14:51.917000Z, 1533.88 2012-04-29T00:14:52.011000Z, 1533.88 2012-04-29T00:14:52.105000Z, 1533.88 2012-04-29T00:14:52.214000Z, 1533.88 2012-04-29T00:14:52.308000Z, 1533.88 2012-04-29T00:14:52.402000Z, 1533.88 2012-04-29T00:14:52.511000Z, 1533.88 2012-04-29T00:14:52.620000Z, 1533.88 2012-04-29T00:14:52.714000Z, 1533.88 2012-04-29T00:14:52.808000Z, 1533.88 2012-04-29T00:14:52.917000Z, 1533.87 2012-04-29T00:14:53.011000Z, 1533.87 2012-04-29T00:14:53.120000Z, 1533.87 2012-04-29T00:14:53.214000Z, 1533.87 2012-04-29T00:14:53.308000Z, 1533.87 2012-04-29T00:14:53.417000Z, 1533.87 2012-04-29T00:14:53.511000Z, 1533.87 2012-04-29T00:14:53.620000Z, 1533.87 2012-04-29T00:14:53.714000Z, 1533.87 2012-04-29T00:14:53.808000Z, 1533.87 2012-04-29T00:14:53.917000Z, 1533.87 2012-04-29T00:14:54.011000Z, 1533.87 2012-04-29T00:14:54.120000Z, 1533.87 2012-04-29T00:14:54.214000Z, 1533.87 2012-04-29T00:14:54.308000Z, 1533.87 2012-04-29T00:14:54.402000Z, 1533.87 2012-04-29T00:14:54.511000Z, 1533.87 2012-04-29T00:14:54.620000Z, 1533.87 2012-04-29T00:14:54.714000Z, 1533.87 2012-04-29T00:14:54.808000Z, 1533.87 2012-04-29T00:14:54.917000Z, 1533.87 2012-04-29T00:14:55.011000Z, 1533.87 2012-04-29T00:14:55.120000Z, 1533.87 2012-04-29T00:14:55.214000Z, 1533.87 2012-04-29T00:14:55.308000Z, 1533.87 2012-04-29T00:14:55.417000Z, 1533.87 2012-04-29T00:14:55.511000Z, 1533.88 2012-04-29T00:14:55.620000Z, 1533.88 2012-04-29T00:14:55.714000Z, 1533.88 2012-04-29T00:14:55.808000Z, 1533.88 2012-04-29T00:14:55.902000Z, 1533.88 2012-04-29T00:14:56.011000Z, 1533.88 2012-04-29T00:14:56.120000Z, 1533.88 2012-04-29T00:14:56.214000Z, 1533.88 2012-04-29T00:14:56.308000Z, 1533.88 2012-04-29T00:14:56.417000Z, 1533.88 2012-04-29T00:14:56.511000Z, 1533.88 2012-04-29T00:14:56.620000Z, 1533.88 2012-04-29T00:14:56.714000Z, 1533.88 2012-04-29T00:14:56.808000Z, 1533.88 2012-04-29T00:14:56.917000Z, 1533.87 2012-04-29T00:14:57.011000Z, 1533.88 2012-04-29T00:14:57.120000Z, 1533.87 2012-04-29T00:14:57.214000Z, 1533.87 2012-04-29T00:14:57.308000Z, 1533.87 2012-04-29T00:14:57.417000Z, 1533.87 2012-04-29T00:14:57.511000Z, 1533.87 2012-04-29T00:14:57.620000Z, 1533.87 2012-04-29T00:14:57.730000Z, 1533.87 2012-04-29T00:14:57.808000Z, 1533.87 2012-04-29T00:14:57.917000Z, 1533.87 2012-04-29T00:14:58.011000Z, 1533.87 2012-04-29T00:14:58.121000Z, 1533.87 2012-04-29T00:14:58.214000Z, 1533.87 2012-04-29T00:14:58.308000Z, 1533.87 2012-04-29T00:14:58.417000Z, 1533.87 2012-04-29T00:14:58.511000Z, 1533.87 2012-04-29T00:14:58.621000Z, 1533.87 2012-04-29T00:14:58.714000Z, 1533.87 2012-04-29T00:14:58.808000Z, 1533.87 2012-04-29T00:14:58.917000Z, 1533.87 2012-04-29T00:14:59.011000Z, 1533.87 2012-04-29T00:14:59.121000Z, 1533.87 2012-04-29T00:14:59.214000Z, 1533.87 2012-04-29T00:14:59.308000Z, 1533.87 2012-04-29T00:14:59.417000Z, 1533.87 2012-04-29T00:14:59.511000Z, 1533.87 2012-04-29T00:14:59.621000Z, 1533.87 2012-04-29T00:14:59.714000Z, 1533.87 2012-04-29T00:14:59.808000Z, 1533.87 2012-04-29T00:14:59.917000Z, 1533.87 2012-04-29T00:15:00.011000Z, 1533.87 2012-04-29T00:15:00.121000Z, 1533.87 2012-04-29T00:15:00.214000Z, 1533.87 2012-04-29T00:15:00.308000Z, 1533.87 2012-04-29T00:15:00.417000Z, 1533.87 2012-04-29T00:15:00.511000Z, 1533.87 2012-04-29T00:15:00.621000Z, 1533.87 2012-04-29T00:15:00.714000Z, 1533.87 2012-04-29T00:15:00.808000Z, 1533.87 2012-04-29T00:15:00.917000Z, 1533.87 2012-04-29T00:15:01.011000Z, 1533.87 2012-04-29T00:15:01.121000Z, 1533.87 2012-04-29T00:15:01.214000Z, 1533.87 2012-04-29T00:15:01.308000Z, 1533.87 2012-04-29T00:15:01.417000Z, 1533.87 2012-04-29T00:15:01.511000Z, 1533.87 2012-04-29T00:15:01.621000Z, 1533.87 2012-04-29T00:15:01.714000Z, 1533.87 2012-04-29T00:15:01.808000Z, 1533.87 2012-04-29T00:15:01.917000Z, 1533.87 2012-04-29T00:15:02.011000Z, 1533.87 2012-04-29T00:15:02.121000Z, 1533.87 2012-04-29T00:15:02.214000Z, 1533.87 2012-04-29T00:15:02.308000Z, 1533.87 2012-04-29T00:15:02.417000Z, 1533.87 2012-04-29T00:15:02.511000Z, 1533.87 2012-04-29T00:15:02.621000Z, 1533.87 2012-04-29T00:15:02.714000Z, 1533.87 2012-04-29T00:15:02.808000Z, 1533.87 2012-04-29T00:15:02.917000Z, 1533.87 2012-04-29T00:15:03.011000Z, 1533.87 2012-04-29T00:15:03.121000Z, 1533.87 2012-04-29T00:15:03.214000Z, 1533.87 2012-04-29T00:15:03.308000Z, 1533.87 2012-04-29T00:15:03.417000Z, 1533.87 2012-04-29T00:15:03.511000Z, 1533.87 2012-04-29T00:15:03.621000Z, 1533.87 2012-04-29T00:15:03.714000Z, 1533.87 2012-04-29T00:15:03.808000Z, 1533.87 2012-04-29T00:15:03.917000Z, 1533.87 2012-04-29T00:15:04.011000Z, 1533.87 2012-04-29T00:15:04.121000Z, 1533.87 2012-04-29T00:15:04.214000Z, 1533.87 2012-04-29T00:15:04.308000Z, 1533.87 2012-04-29T00:15:04.417000Z, 1533.87 2012-04-29T00:15:04.511000Z, 1533.87 2012-04-29T00:15:04.621000Z, 1533.87 2012-04-29T00:15:04.714000Z, 1533.87 2012-04-29T00:15:04.808000Z, 1533.87 2012-04-29T00:15:04.917000Z, 1533.87 2012-04-29T00:15:05.011000Z, 1533.87 2012-04-29T00:15:05.121000Z, 1533.87 2012-04-29T00:15:05.214000Z, 1533.87 2012-04-29T00:15:05.308000Z, 1533.87 2012-04-29T00:15:05.402000Z, 1533.87 2012-04-29T00:15:05.511000Z, 1533.87 2012-04-29T00:15:05.621000Z, 1533.87 2012-04-29T00:15:05.714000Z, 1533.87 2012-04-29T00:15:05.808000Z, 1533.87 2012-04-29T00:15:05.917000Z, 1533.87 2012-04-29T00:15:06.011000Z, 1533.87 2012-04-29T00:15:06.121000Z, 1533.87 2012-04-29T00:15:06.214000Z, 1533.87 2012-04-29T00:15:06.308000Z, 1533.87 2012-04-29T00:15:06.417000Z, 1533.87 2012-04-29T00:15:06.511000Z, 1533.87 2012-04-29T00:15:06.621000Z, 1533.87 2012-04-29T00:15:06.714000Z, 1533.87 2012-04-29T00:15:06.808000Z, 1533.87 2012-04-29T00:15:06.917000Z, 1533.87 2012-04-29T00:15:07.011000Z, 1533.87 2012-04-29T00:15:07.121000Z, 1533.87 2012-04-29T00:15:07.214000Z, 1533.87 2012-04-29T00:15:07.308000Z, 1533.87 2012-04-29T00:15:07.418000Z, 1533.87 2012-04-29T00:15:07.511000Z, 1533.87 2012-04-29T00:15:07.621000Z, 1533.87 2012-04-29T00:15:07.714000Z, 1533.87 2012-04-29T00:15:07.808000Z, 1533.87 2012-04-29T00:15:07.918000Z, 1533.87 2012-04-29T00:15:08.011000Z, 1533.87 2012-04-29T00:15:08.105000Z, 1533.87 2012-04-29T00:15:08.214000Z, 1533.87 2012-04-29T00:15:08.308000Z, 1533.87 2012-04-29T00:15:08.418000Z, 1533.87 2012-04-29T00:15:08.511000Z, 1533.87 2012-04-29T00:15:08.605000Z, 1533.87 2012-04-29T00:15:08.714000Z, 1533.87 2012-04-29T00:15:08.808000Z, 1533.87 2012-04-29T00:15:08.918000Z, 1533.87 2012-04-29T00:15:09.011000Z, 1533.87 2012-04-29T00:15:09.105000Z, 1533.87 2012-04-29T00:15:09.214000Z, 1533.87 2012-04-29T00:15:09.308000Z, 1533.87 2012-04-29T00:15:09.402000Z, 1533.87 2012-04-29T00:15:09.511000Z, 1533.87 2012-04-29T00:15:09.605000Z, 1533.87 2012-04-29T00:15:09.714000Z, 1533.87 2012-04-29T00:15:09.808000Z, 1533.87 2012-04-29T00:15:09.918000Z, 1533.87 2012-04-29T00:15:10.011000Z, 1533.87 2012-04-29T00:15:10.105000Z, 1533.87 2012-04-29T00:15:10.214000Z, 1533.87 2012-04-29T00:15:10.308000Z, 1533.87 2012-04-29T00:15:10.402000Z, 1533.87 2012-04-29T00:15:10.511000Z, 1533.87 2012-04-29T00:15:10.605000Z, 1533.87 2012-04-29T00:15:10.714000Z, 1533.87 2012-04-29T00:15:10.808000Z, 1533.87 2012-04-29T00:15:10.918000Z, 1533.87 2012-04-29T00:15:11.011000Z, 1533.87 2012-04-29T00:15:11.105000Z, 1533.87 2012-04-29T00:15:11.214000Z, 1533.87 2012-04-29T00:15:11.308000Z, 1533.87 2012-04-29T00:15:11.418000Z, 1533.87 2012-04-29T00:15:11.511000Z, 1533.87 2012-04-29T00:15:11.621000Z, 1533.87 2012-04-29T00:15:11.714000Z, 1533.87 2012-04-29T00:15:11.808000Z, 1533.87 2012-04-29T00:15:11.918000Z, 1533.87 2012-04-29T00:15:12.011000Z, 1533.87 2012-04-29T00:15:12.105000Z, 1533.87 2012-04-29T00:15:12.199000Z, 1533.87 2012-04-29T00:15:12.308000Z, 1533.87 2012-04-29T00:15:12.418000Z, 1533.87 2012-04-29T00:15:12.511000Z, 1533.87 2012-04-29T00:15:12.605000Z, 1533.87 2012-04-29T00:15:12.714000Z, 1533.87 2012-04-29T00:15:12.808000Z, 1533.87 2012-04-29T00:15:12.918000Z, 1533.87 2012-04-29T00:15:13.011000Z, 1533.87 2012-04-29T00:15:13.121000Z, 1533.87 2012-04-29T00:15:13.214000Z, 1533.87 2012-04-29T00:15:13.308000Z, 1533.87 2012-04-29T00:15:13.418000Z, 1533.87 2012-04-29T00:15:13.511000Z, 1533.87 2012-04-29T00:15:13.605000Z, 1533.87 2012-04-29T00:15:13.714000Z, 1533.87 2012-04-29T00:15:13.808000Z, 1533.87 2012-04-29T00:15:13.918000Z, 1533.87 2012-04-29T00:15:14.011000Z, 1533.87 2012-04-29T00:15:14.105000Z, 1533.87 2012-04-29T00:15:14.214000Z, 1533.87 2012-04-29T00:15:14.308000Z, 1533.87 2012-04-29T00:15:14.418000Z, 1533.88 2012-04-29T00:15:14.511000Z, 1533.88 2012-04-29T00:15:14.605000Z, 1533.88 2012-04-29T00:15:14.714000Z, 1533.88 2012-04-29T00:15:14.808000Z, 1533.88 2012-04-29T00:15:14.918000Z, 1533.88 2012-04-29T00:15:15.011000Z, 1533.88 2012-04-29T00:15:15.105000Z, 1533.88 2012-04-29T00:15:15.214000Z, 1533.88 2012-04-29T00:15:15.308000Z, 1533.88 2012-04-29T00:15:15.418000Z, 1533.88 2012-04-29T00:15:15.511000Z, 1533.88 2012-04-29T00:15:15.621000Z, 1533.88 2012-04-29T00:15:15.714000Z, 1533.88 2012-04-29T00:15:15.808000Z, 1533.88 2012-04-29T00:15:15.902000Z, 1533.88 2012-04-29T00:15:16.011000Z, 1533.88 2012-04-29T00:15:16.105000Z, 1533.88 2012-04-29T00:15:16.199000Z, 1533.88 2012-04-29T00:15:16.308000Z, 1533.88 2012-04-29T00:15:16.402000Z, 1533.88 2012-04-29T00:15:16.511000Z, 1533.88 2012-04-29T00:15:16.605000Z, 1533.88 2012-04-29T00:15:16.714000Z, 1533.88 2012-04-29T00:15:16.808000Z, 1533.88 2012-04-29T00:15:16.918000Z, 1533.88 2012-04-29T00:15:17.011000Z, 1533.88 2012-04-29T00:15:17.105000Z, 1533.88 2012-04-29T00:15:17.199000Z, 1533.88 2012-04-29T00:15:17.308000Z, 1533.88 2012-04-29T00:15:17.402000Z, 1533.88 2012-04-29T00:15:17.511000Z, 1533.88 2012-04-29T00:15:17.621000Z, 1533.88 2012-04-29T00:15:17.715000Z, 1533.88 2012-04-29T00:15:17.808000Z, 1533.88 2012-04-29T00:15:17.918000Z, 1533.88 2012-04-29T00:15:18.011000Z, 1533.88 2012-04-29T00:15:18.121000Z, 1533.87 2012-04-29T00:15:18.215000Z, 1533.87 2012-04-29T00:15:18.308000Z, 1533.87 2012-04-29T00:15:18.418000Z, 1533.87 2012-04-29T00:15:18.511000Z, 1533.87 2012-04-29T00:15:18.621000Z, 1533.87 2012-04-29T00:15:18.715000Z, 1533.87 2012-04-29T00:15:18.808000Z, 1533.87 2012-04-29T00:15:18.918000Z, 1533.87 2012-04-29T00:15:19.011000Z, 1533.87 2012-04-29T00:15:19.121000Z, 1533.87 2012-04-29T00:15:19.215000Z, 1533.87 2012-04-29T00:15:19.308000Z, 1533.87 2012-04-29T00:15:19.418000Z, 1533.88 2012-04-29T00:15:19.511000Z, 1533.88 2012-04-29T00:15:19.621000Z, 1533.88 2012-04-29T00:15:19.715000Z, 1533.88 2012-04-29T00:15:19.808000Z, 1533.88 2012-04-29T00:15:19.918000Z, 1533.88 2012-04-29T00:15:20.011000Z, 1533.88 2012-04-29T00:15:20.121000Z, 1533.88 2012-04-29T00:15:20.215000Z, 1533.88 2012-04-29T00:15:20.308000Z, 1533.88 2012-04-29T00:15:20.418000Z, 1533.88 2012-04-29T00:15:20.511000Z, 1533.88 2012-04-29T00:15:20.621000Z, 1533.88 2012-04-29T00:15:20.715000Z, 1533.88 2012-04-29T00:15:20.808000Z, 1533.88 2012-04-29T00:15:20.918000Z, 1533.88 2012-04-29T00:15:21.011000Z, 1533.88 2012-04-29T00:15:21.105000Z, 1533.88 2012-04-29T00:15:21.215000Z, 1533.88 2012-04-29T00:15:21.308000Z, 1533.88 2012-04-29T00:15:21.402000Z, 1533.88 2012-04-29T00:15:21.511000Z, 1533.88 2012-04-29T00:15:21.621000Z, 1533.88 2012-04-29T00:15:21.715000Z, 1533.88 2012-04-29T00:15:21.808000Z, 1533.88 2012-04-29T00:15:21.918000Z, 1533.88 2012-04-29T00:15:22.011000Z, 1533.88 2012-04-29T00:15:22.121000Z, 1533.88 2012-04-29T00:15:22.215000Z, 1533.88 2012-04-29T00:15:22.308000Z, 1533.88 2012-04-29T00:15:22.418000Z, 1533.88 2012-04-29T00:15:22.511000Z, 1533.88 2012-04-29T00:15:22.621000Z, 1533.88 2012-04-29T00:15:22.715000Z, 1533.88 2012-04-29T00:15:22.808000Z, 1533.88 2012-04-29T00:15:22.918000Z, 1533.88 2012-04-29T00:15:23.011000Z, 1533.88 2012-04-29T00:15:23.121000Z, 1533.88 2012-04-29T00:15:23.215000Z, 1533.88 2012-04-29T00:15:23.308000Z, 1533.88 2012-04-29T00:15:23.402000Z, 1533.88 2012-04-29T00:15:23.511000Z, 1533.88 2012-04-29T00:15:23.621000Z, 1533.88 2012-04-29T00:15:23.715000Z, 1533.88 2012-04-29T00:15:23.808000Z, 1533.88 2012-04-29T00:15:23.918000Z, 1533.88 2012-04-29T00:15:24.011000Z, 1533.88 2012-04-29T00:15:24.121000Z, 1533.88 2012-04-29T00:15:24.215000Z, 1533.88 2012-04-29T00:15:24.308000Z, 1533.88 2012-04-29T00:15:24.418000Z, 1533.88 2012-04-29T00:15:24.511000Z, 1533.88 2012-04-29T00:15:24.621000Z, 1533.88 2012-04-29T00:15:24.715000Z, 1533.88 2012-04-29T00:15:24.808000Z, 1533.88 2012-04-29T00:15:24.918000Z, 1533.88 2012-04-29T00:15:25.011000Z, 1533.88 2012-04-29T00:15:25.121000Z, 1533.88 2012-04-29T00:15:25.215000Z, 1533.88 2012-04-29T00:15:25.308000Z, 1533.88 2012-04-29T00:15:25.402000Z, 1533.88 2012-04-29T00:15:25.511000Z, 1533.88 2012-04-29T00:15:25.621000Z, 1533.88 2012-04-29T00:15:25.715000Z, 1533.88 2012-04-29T00:15:25.808000Z, 1533.88 2012-04-29T00:15:25.918000Z, 1533.88 2012-04-29T00:15:26.011000Z, 1533.88 2012-04-29T00:15:26.121000Z, 1533.88 2012-04-29T00:15:26.215000Z, 1533.88 2012-04-29T00:15:26.308000Z, 1533.88 2012-04-29T00:15:26.418000Z, 1533.88 2012-04-29T00:15:26.511000Z, 1533.88 2012-04-29T00:15:26.621000Z, 1533.88 2012-04-29T00:15:26.715000Z, 1533.88 2012-04-29T00:15:26.808000Z, 1533.88 2012-04-29T00:15:26.918000Z, 1533.88 2012-04-29T00:15:27.012000Z, 1533.88 2012-04-29T00:15:27.121000Z, 1533.88 2012-04-29T00:15:27.215000Z, 1533.88 2012-04-29T00:15:27.308000Z, 1533.88 2012-04-29T00:15:27.418000Z, 1533.88 2012-04-29T00:15:27.512000Z, 1533.88 2012-04-29T00:15:27.621000Z, 1533.88 2012-04-29T00:15:27.715000Z, 1533.88 2012-04-29T00:15:27.808000Z, 1533.88 2012-04-29T00:15:27.918000Z, 1533.88 2012-04-29T00:15:28.012000Z, 1533.88 2012-04-29T00:15:28.121000Z, 1533.88 2012-04-29T00:15:28.215000Z, 1533.88 2012-04-29T00:15:28.308000Z, 1533.88 2012-04-29T00:15:28.418000Z, 1533.88 2012-04-29T00:15:28.512000Z, 1533.88 2012-04-29T00:15:28.621000Z, 1533.88 2012-04-29T00:15:28.715000Z, 1533.88 2012-04-29T00:15:28.808000Z, 1533.88 2012-04-29T00:15:28.918000Z, 1533.88 2012-04-29T00:15:29.012000Z, 1533.88 2012-04-29T00:15:29.121000Z, 1533.88 2012-04-29T00:15:29.215000Z, 1533.88 2012-04-29T00:15:29.308000Z, 1533.88 2012-04-29T00:15:29.418000Z, 1533.88 2012-04-29T00:15:29.512000Z, 1533.88 2012-04-29T00:15:29.621000Z, 1533.88 2012-04-29T00:15:29.715000Z, 1533.88 2012-04-29T00:15:29.808000Z, 1533.88 2012-04-29T00:15:29.918000Z, 1533.88 2012-04-29T00:15:30.012000Z, 1533.88 2012-04-29T00:15:30.121000Z, 1533.88 2012-04-29T00:15:30.215000Z, 1533.88 2012-04-29T00:15:30.308000Z, 1533.88 2012-04-29T00:15:30.418000Z, 1533.88 2012-04-29T00:15:30.512000Z, 1533.88 2012-04-29T00:15:30.605000Z, 1533.88 2012-04-29T00:15:30.715000Z, 1533.88 2012-04-29T00:15:30.808000Z, 1533.88 2012-04-29T00:15:30.918000Z, 1533.88 2012-04-29T00:15:31.012000Z, 1533.88 2012-04-29T00:15:31.105000Z, 1533.88 2012-04-29T00:15:31.215000Z, 1533.88 2012-04-29T00:15:31.308000Z, 1533.88 2012-04-29T00:15:31.418000Z, 1533.88 2012-04-29T00:15:31.512000Z, 1533.88 2012-04-29T00:15:31.605000Z, 1533.88 2012-04-29T00:15:31.715000Z, 1533.88 2012-04-29T00:15:31.808000Z, 1533.88 2012-04-29T00:15:31.918000Z, 1533.88 2012-04-29T00:15:32.012000Z, 1533.88 2012-04-29T00:15:32.105000Z, 1533.88 2012-04-29T00:15:32.215000Z, 1533.88 2012-04-29T00:15:32.308000Z, 1533.88 2012-04-29T00:15:32.418000Z, 1533.88 2012-04-29T00:15:32.512000Z, 1533.88 2012-04-29T00:15:32.605000Z, 1533.88 2012-04-29T00:15:32.715000Z, 1533.88 2012-04-29T00:15:32.808000Z, 1533.88 2012-04-29T00:15:32.918000Z, 1533.88 2012-04-29T00:15:33.012000Z, 1533.88 2012-04-29T00:15:33.105000Z, 1533.88 2012-04-29T00:15:33.215000Z, 1533.88 2012-04-29T00:15:33.308000Z, 1533.88 2012-04-29T00:15:33.480000Z, 1533.88 2012-04-29T00:15:33.496000Z, 1533.88 2012-04-29T00:15:33.605000Z, 1533.88 2012-04-29T00:15:33.715000Z, 1533.88 2012-04-29T00:15:33.808000Z, 1533.88 2012-04-29T00:15:33.918000Z, 1533.88 2012-04-29T00:15:34.012000Z, 1533.88 2012-04-29T00:15:34.105000Z, 1533.88 2012-04-29T00:15:34.215000Z, 1533.88 2012-04-29T00:15:34.308000Z, 1533.88 2012-04-29T00:15:34.402000Z, 1533.88 2012-04-29T00:15:34.512000Z, 1533.89 2012-04-29T00:15:34.605000Z, 1533.89 2012-04-29T00:15:34.715000Z, 1533.89 2012-04-29T00:15:34.808000Z, 1533.89 2012-04-29T00:15:34.918000Z, 1533.89 2012-04-29T00:15:35.012000Z, 1533.89 2012-04-29T00:15:35.105000Z, 1533.89 2012-04-29T00:15:35.215000Z, 1533.89 2012-04-29T00:15:35.308000Z, 1533.89 2012-04-29T00:15:35.402000Z, 1533.89 2012-04-29T00:15:35.512000Z, 1533.89 2012-04-29T00:15:35.605000Z, 1533.89 2012-04-29T00:15:35.715000Z, 1533.89 2012-04-29T00:15:35.808000Z, 1533.89 2012-04-29T00:15:35.918000Z, 1533.89 2012-04-29T00:15:36.012000Z, 1533.89 2012-04-29T00:15:36.105000Z, 1533.89 2012-04-29T00:15:36.215000Z, 1533.89 2012-04-29T00:15:36.355000Z, 1533.89 2012-04-29T00:15:36.402000Z, 1533.89 2012-04-29T00:15:36.512000Z, 1533.89 2012-04-29T00:15:36.605000Z, 1533.89 2012-04-29T00:15:36.715000Z, 1533.89 2012-04-29T00:15:36.809000Z, 1533.88 2012-04-29T00:15:36.918000Z, 1533.88 2012-04-29T00:15:37.012000Z, 1533.88 2012-04-29T00:15:37.121000Z, 1533.88 2012-04-29T00:15:37.215000Z, 1533.88 2012-04-29T00:15:37.309000Z, 1533.88 2012-04-29T00:15:37.418000Z, 1533.88 2012-04-29T00:15:37.512000Z, 1533.88 2012-04-29T00:15:37.605000Z, 1533.88 2012-04-29T00:15:37.715000Z, 1533.88 2012-04-29T00:15:37.809000Z, 1533.88 2012-04-29T00:15:37.918000Z, 1533.88 2012-04-29T00:15:38.012000Z, 1533.88 2012-04-29T00:15:38.105000Z, 1533.88 2012-04-29T00:15:38.215000Z, 1533.88 2012-04-29T00:15:38.309000Z, 1533.88 2012-04-29T00:15:38.418000Z, 1533.88 2012-04-29T00:15:38.512000Z, 1533.88 2012-04-29T00:15:38.605000Z, 1533.88 2012-04-29T00:15:38.715000Z, 1533.88 2012-04-29T00:15:38.809000Z, 1533.88 2012-04-29T00:15:38.918000Z, 1533.88 2012-04-29T00:15:39.012000Z, 1533.88 2012-04-29T00:15:39.105000Z, 1533.88 2012-04-29T00:15:39.215000Z, 1533.88 2012-04-29T00:15:39.309000Z, 1533.88 2012-04-29T00:15:39.418000Z, 1533.88 2012-04-29T00:15:39.512000Z, 1533.88 2012-04-29T00:15:39.605000Z, 1533.88 2012-04-29T00:15:39.715000Z, 1533.88 2012-04-29T00:15:39.809000Z, 1533.88 2012-04-29T00:15:39.918000Z, 1533.88 2012-04-29T00:15:40.012000Z, 1533.88 2012-04-29T00:15:40.105000Z, 1533.88 2012-04-29T00:15:40.215000Z, 1533.88 2012-04-29T00:15:40.309000Z, 1533.88 2012-04-29T00:15:40.418000Z, 1533.88 2012-04-29T00:15:40.512000Z, 1533.88 2012-04-29T00:15:40.621000Z, 1533.88 2012-04-29T00:15:40.715000Z, 1533.88 2012-04-29T00:15:40.809000Z, 1533.88 2012-04-29T00:15:40.918000Z, 1533.88 2012-04-29T00:15:41.012000Z, 1533.88 2012-04-29T00:15:41.105000Z, 1533.88 2012-04-29T00:15:41.215000Z, 1533.88 2012-04-29T00:15:41.309000Z, 1533.88 2012-04-29T00:15:41.402000Z, 1533.88 2012-04-29T00:15:41.512000Z, 1533.88 2012-04-29T00:15:41.621000Z, 1533.88 2012-04-29T00:15:41.715000Z, 1533.88 2012-04-29T00:15:41.809000Z, 1533.88 2012-04-29T00:15:41.918000Z, 1533.88 2012-04-29T00:15:42.012000Z, 1533.88 2012-04-29T00:15:42.121000Z, 1533.88 2012-04-29T00:15:42.215000Z, 1533.88 2012-04-29T00:15:42.309000Z, 1533.88 2012-04-29T00:15:42.402000Z, 1533.88 2012-04-29T00:15:42.512000Z, 1533.88 2012-04-29T00:15:42.605000Z, 1533.88 2012-04-29T00:15:42.715000Z, 1533.88 2012-04-29T00:15:42.809000Z, 1533.88 2012-04-29T00:15:42.918000Z, 1533.88 2012-04-29T00:15:43.012000Z, 1533.88 2012-04-29T00:15:43.105000Z, 1533.88 2012-04-29T00:15:43.215000Z, 1533.88 2012-04-29T00:15:43.309000Z, 1533.88 2012-04-29T00:15:43.418000Z, 1533.88 2012-04-29T00:15:43.512000Z, 1533.88 2012-04-29T00:15:43.621000Z, 1533.88 2012-04-29T00:15:43.715000Z, 1533.88 2012-04-29T00:15:43.809000Z, 1533.88 2012-04-29T00:15:43.918000Z, 1533.88 2012-04-29T00:15:44.012000Z, 1533.88 2012-04-29T00:15:44.121000Z, 1533.88 2012-04-29T00:15:44.215000Z, 1533.88 2012-04-29T00:15:44.309000Z, 1533.88 2012-04-29T00:15:44.418000Z, 1533.88 2012-04-29T00:15:44.512000Z, 1533.88 2012-04-29T00:15:44.621000Z, 1533.88 2012-04-29T00:15:44.715000Z, 1533.88 2012-04-29T00:15:44.809000Z, 1533.88 2012-04-29T00:15:44.918000Z, 1533.88 2012-04-29T00:15:45.012000Z, 1533.88 2012-04-29T00:15:45.121000Z, 1533.88 2012-04-29T00:15:45.215000Z, 1533.88 2012-04-29T00:15:45.309000Z, 1533.88 2012-04-29T00:15:45.434000Z, 1533.88 2012-04-29T00:15:45.512000Z, 1533.88 2012-04-29T00:15:45.621000Z, 1533.88 2012-04-29T00:15:45.715000Z, 1533.88 2012-04-29T00:15:45.809000Z, 1533.88 2012-04-29T00:15:45.918000Z, 1533.88 2012-04-29T00:15:46.012000Z, 1533.88 2012-04-29T00:15:46.121000Z, 1533.88 2012-04-29T00:15:46.215000Z, 1533.88 2012-04-29T00:15:46.309000Z, 1533.88 2012-04-29T00:15:46.418000Z, 1533.88 2012-04-29T00:15:46.512000Z, 1533.88 2012-04-29T00:15:46.621000Z, 1533.88 2012-04-29T00:15:46.715000Z, 1533.88 2012-04-29T00:15:46.809000Z, 1533.88 2012-04-29T00:15:46.918000Z, 1533.88 2012-04-29T00:15:47.012000Z, 1533.88 2012-04-29T00:15:47.121000Z, 1533.88 2012-04-29T00:15:47.215000Z, 1533.88 2012-04-29T00:15:47.309000Z, 1533.88 2012-04-29T00:15:47.418000Z, 1533.88 2012-04-29T00:15:47.512000Z, 1533.88 2012-04-29T00:15:47.606000Z, 1533.88 2012-04-29T00:15:47.715000Z, 1533.88 2012-04-29T00:15:47.809000Z, 1533.88 2012-04-29T00:15:47.918000Z, 1533.88 2012-04-29T00:15:48.012000Z, 1533.88 2012-04-29T00:15:48.121000Z, 1533.88 2012-04-29T00:15:48.215000Z, 1533.88 2012-04-29T00:15:48.309000Z, 1533.88 2012-04-29T00:15:48.402000Z, 1533.88 2012-04-29T00:15:48.512000Z, 1533.88 2012-04-29T00:15:48.621000Z, 1533.88 2012-04-29T00:15:48.715000Z, 1533.88 2012-04-29T00:15:48.809000Z, 1533.88 2012-04-29T00:15:48.918000Z, 1533.88 2012-04-29T00:15:49.012000Z, 1533.88 2012-04-29T00:15:49.106000Z, 1533.88 2012-04-29T00:15:49.215000Z, 1533.88 2012-04-29T00:15:49.309000Z, 1533.88 2012-04-29T00:15:49.418000Z, 1533.88 2012-04-29T00:15:49.512000Z, 1533.88 2012-04-29T00:15:49.621000Z, 1533.88 2012-04-29T00:15:49.715000Z, 1533.88 2012-04-29T00:15:49.809000Z, 1533.88 2012-04-29T00:15:49.918000Z, 1533.88 2012-04-29T00:15:50.012000Z, 1533.88 2012-04-29T00:15:50.121000Z, 1533.88 2012-04-29T00:15:50.231000Z, 1533.88 2012-04-29T00:15:50.309000Z, 1533.88 2012-04-29T00:15:50.418000Z, 1533.88 2012-04-29T00:15:50.512000Z, 1533.88 2012-04-29T00:15:50.621000Z, 1533.88 2012-04-29T00:15:50.715000Z, 1533.88 2012-04-29T00:15:50.809000Z, 1533.88 2012-04-29T00:15:50.918000Z, 1533.88 2012-04-29T00:15:51.012000Z, 1533.88 2012-04-29T00:15:51.137000Z, 1533.88 2012-04-29T00:15:51.215000Z, 1533.88 2012-04-29T00:15:51.309000Z, 1533.88 2012-04-29T00:15:51.418000Z, 1533.88 2012-04-29T00:15:51.512000Z, 1533.88 2012-04-29T00:15:51.621000Z, 1533.88 2012-04-29T00:15:51.715000Z, 1533.88 2012-04-29T00:15:51.809000Z, 1533.88 2012-04-29T00:15:51.918000Z, 1533.88 2012-04-29T00:15:52.012000Z, 1533.88 2012-04-29T00:15:52.121000Z, 1533.88 2012-04-29T00:15:52.231000Z, 1533.88 2012-04-29T00:15:52.309000Z, 1533.88 2012-04-29T00:15:52.418000Z, 1533.88 2012-04-29T00:15:52.512000Z, 1533.88 2012-04-29T00:15:52.621000Z, 1533.88 2012-04-29T00:15:52.715000Z, 1533.88 2012-04-29T00:15:52.809000Z, 1533.88 2012-04-29T00:15:52.918000Z, 1533.88 2012-04-29T00:15:53.012000Z, 1533.88 2012-04-29T00:15:53.106000Z, 1533.88 2012-04-29T00:15:53.215000Z, 1533.88 2012-04-29T00:15:53.309000Z, 1533.88 2012-04-29T00:15:53.418000Z, 1533.88 2012-04-29T00:15:53.512000Z, 1533.88 2012-04-29T00:15:53.606000Z, 1533.88 2012-04-29T00:15:53.715000Z, 1533.88 2012-04-29T00:15:53.809000Z, 1533.88 2012-04-29T00:15:53.918000Z, 1533.88 2012-04-29T00:15:54.012000Z, 1533.88 2012-04-29T00:15:54.106000Z, 1533.88 2012-04-29T00:15:54.215000Z, 1533.88 2012-04-29T00:15:54.309000Z, 1533.88 2012-04-29T00:15:54.449000Z, 1533.88 2012-04-29T00:15:54.512000Z, 1533.88 2012-04-29T00:15:54.606000Z, 1533.88 2012-04-29T00:15:54.715000Z, 1533.88 2012-04-29T00:15:54.809000Z, 1533.88 2012-04-29T00:15:54.918000Z, 1533.88 2012-04-29T00:15:55.012000Z, 1533.88 2012-04-29T00:15:55.106000Z, 1533.88 2012-04-29T00:15:55.215000Z, 1533.88 2012-04-29T00:15:55.309000Z, 1533.88 2012-04-29T00:15:55.402000Z, 1533.88 2012-04-29T00:15:55.512000Z, 1533.88 2012-04-29T00:15:55.606000Z, 1533.88 2012-04-29T00:15:55.715000Z, 1533.88 2012-04-29T00:15:55.809000Z, 1533.88 2012-04-29T00:15:55.918000Z, 1533.88 2012-04-29T00:15:56.012000Z, 1533.88 2012-04-29T00:15:56.106000Z, 1533.87 2012-04-29T00:15:56.215000Z, 1533.87 2012-04-29T00:15:56.309000Z, 1533.87 2012-04-29T00:15:56.403000Z, 1533.87 2012-04-29T00:15:56.512000Z, 1533.87 2012-04-29T00:15:56.606000Z, 1533.87 2012-04-29T00:15:56.715000Z, 1533.87 2012-04-29T00:15:56.809000Z, 1533.87 2012-04-29T00:15:56.918000Z, 1533.87 2012-04-29T00:15:57.012000Z, 1533.88 2012-04-29T00:15:57.106000Z, 1533.88 2012-04-29T00:15:57.215000Z, 1533.88 2012-04-29T00:15:57.309000Z, 1533.88 2012-04-29T00:15:57.418000Z, 1533.88 2012-04-29T00:15:57.512000Z, 1533.88 2012-04-29T00:15:57.606000Z, 1533.88 2012-04-29T00:15:57.715000Z, 1533.88 2012-04-29T00:15:57.809000Z, 1533.88 2012-04-29T00:15:57.918000Z, 1533.88 2012-04-29T00:15:58.012000Z, 1533.88 2012-04-29T00:15:58.106000Z, 1533.88 2012-04-29T00:15:58.215000Z, 1533.88 2012-04-29T00:15:58.309000Z, 1533.88 2012-04-29T00:15:58.543000Z, 1533.88 2012-04-29T00:15:58.543000Z, 1533.88 2012-04-29T00:15:58.606000Z, 1533.88 2012-04-29T00:15:58.715000Z, 1533.88 2012-04-29T00:15:58.809000Z, 1533.88 2012-04-29T00:15:58.918000Z, 1533.88 2012-04-29T00:15:59.012000Z, 1533.88 2012-04-29T00:15:59.106000Z, 1533.88 2012-04-29T00:15:59.215000Z, 1533.88 2012-04-29T00:15:59.309000Z, 1533.88 2012-04-29T00:15:59.418000Z, 1533.88 2012-04-29T00:15:59.512000Z, 1533.88 2012-04-29T00:15:59.606000Z, 1533.88 2012-04-29T00:15:59.715000Z, 1533.88 2012-04-29T00:15:59.809000Z, 1533.88 2012-04-29T00:15:59.918000Z, 1533.88 2012-04-29T00:16:00.012000Z, 1533.88 2012-04-29T00:16:00.106000Z, 1533.88 2012-04-29T00:16:00.215000Z, 1533.88 2012-04-29T00:16:00.309000Z, 1533.88 2012-04-29T00:16:00.418000Z, 1533.88 2012-04-29T00:16:00.512000Z, 1533.88 2012-04-29T00:16:00.606000Z, 1533.88 2012-04-29T00:16:00.715000Z, 1533.88 2012-04-29T00:16:00.809000Z, 1533.88 2012-04-29T00:16:00.918000Z, 1533.88 2012-04-29T00:16:01.012000Z, 1533.88 2012-04-29T00:16:01.106000Z, 1533.88 2012-04-29T00:16:01.215000Z, 1533.88 2012-04-29T00:16:01.309000Z, 1533.88 2012-04-29T00:16:01.465000Z, 1533.88 2012-04-29T00:16:01.512000Z, 1533.88 2012-04-29T00:16:01.606000Z, 1533.88 2012-04-29T00:16:01.715000Z, 1533.88 2012-04-29T00:16:01.809000Z, 1533.88 2012-04-29T00:16:01.918000Z, 1533.88 2012-04-29T00:16:02.012000Z, 1533.88 2012-04-29T00:16:02.106000Z, 1533.88 2012-04-29T00:16:02.215000Z, 1533.88 2012-04-29T00:16:02.309000Z, 1533.88 2012-04-29T00:16:02.418000Z, 1533.88 2012-04-29T00:16:02.512000Z, 1533.88 2012-04-29T00:16:02.606000Z, 1533.88 2012-04-29T00:16:02.715000Z, 1533.88 2012-04-29T00:16:02.809000Z, 1533.88 2012-04-29T00:16:02.918000Z, 1533.88 2012-04-29T00:16:03.012000Z, 1533.88 2012-04-29T00:16:03.106000Z, 1533.88 2012-04-29T00:16:03.215000Z, 1533.88 2012-04-29T00:16:03.309000Z, 1533.88 2012-04-29T00:16:03.403000Z, 1533.88 2012-04-29T00:16:03.512000Z, 1533.88 2012-04-29T00:16:03.621000Z, 1533.88 2012-04-29T00:16:03.715000Z, 1533.88 2012-04-29T00:16:03.809000Z, 1533.88 2012-04-29T00:16:03.918000Z, 1533.88 2012-04-29T00:16:04.012000Z, 1533.88 2012-04-29T00:16:04.121000Z, 1533.88 2012-04-29T00:16:04.215000Z, 1533.88 2012-04-29T00:16:04.309000Z, 1533.88 2012-04-29T00:16:04.418000Z, 1533.88 2012-04-29T00:16:04.512000Z, 1533.88 2012-04-29T00:16:04.606000Z, 1533.88 2012-04-29T00:16:04.715000Z, 1533.88 2012-04-29T00:16:04.809000Z, 1533.88 2012-04-29T00:16:04.918000Z, 1533.88 2012-04-29T00:16:05.012000Z, 1533.88 2012-04-29T00:16:05.106000Z, 1533.88 2012-04-29T00:16:05.215000Z, 1533.88 2012-04-29T00:16:05.309000Z, 1533.88 2012-04-29T00:16:05.403000Z, 1533.88 2012-04-29T00:16:05.512000Z, 1533.88 2012-04-29T00:16:05.606000Z, 1533.88 2012-04-29T00:16:05.715000Z, 1533.88 2012-04-29T00:16:05.809000Z, 1533.88 2012-04-29T00:16:05.918000Z, 1533.88 2012-04-29T00:16:06.012000Z, 1533.88 2012-04-29T00:16:06.121000Z, 1533.88 2012-04-29T00:16:06.215000Z, 1533.88 2012-04-29T00:16:06.309000Z, 1533.88 2012-04-29T00:16:06.418000Z, 1533.88 2012-04-29T00:16:06.512000Z, 1533.88 2012-04-29T00:16:06.621000Z, 1533.88 2012-04-29T00:16:06.715000Z, 1533.88 2012-04-29T00:16:06.809000Z, 1533.88 2012-04-29T00:16:06.918000Z, 1533.88 2012-04-29T00:16:07.012000Z, 1533.88 2012-04-29T00:16:07.106000Z, 1533.88 2012-04-29T00:16:07.215000Z, 1533.88 2012-04-29T00:16:07.309000Z, 1533.88 2012-04-29T00:16:07.418000Z, 1533.88 2012-04-29T00:16:07.512000Z, 1533.88 2012-04-29T00:16:07.621000Z, 1533.88 2012-04-29T00:16:07.715000Z, 1533.88 2012-04-29T00:16:07.809000Z, 1533.88 2012-04-29T00:16:07.918000Z, 1533.88 2012-04-29T00:16:08.012000Z, 1533.89 2012-04-29T00:16:08.121000Z, 1533.89 2012-04-29T00:16:08.215000Z, 1533.89 2012-04-29T00:16:08.309000Z, 1533.89 2012-04-29T00:16:08.403000Z, 1533.89 2012-04-29T00:16:08.512000Z, 1533.89 2012-04-29T00:16:08.606000Z, 1533.89 2012-04-29T00:16:08.715000Z, 1533.89 2012-04-29T00:16:08.809000Z, 1533.89 2012-04-29T00:16:08.918000Z, 1533.89 2012-04-29T00:16:09.012000Z, 1533.89 2012-04-29T00:16:09.106000Z, 1533.89 2012-04-29T00:16:09.215000Z, 1533.89 2012-04-29T00:16:09.309000Z, 1533.89 2012-04-29T00:16:09.403000Z, 1533.89 2012-04-29T00:16:09.512000Z, 1533.89 2012-04-29T00:16:09.606000Z, 1533.89 2012-04-29T00:16:09.715000Z, 1533.89 2012-04-29T00:16:09.809000Z, 1533.89 2012-04-29T00:16:09.918000Z, 1533.89 2012-04-29T00:16:10.012000Z, 1533.89 2012-04-29T00:16:10.106000Z, 1533.89 2012-04-29T00:16:10.215000Z, 1533.89 2012-04-29T00:16:10.309000Z, 1533.88 2012-04-29T00:16:10.418000Z, 1533.88 2012-04-29T00:16:10.512000Z, 1533.88 2012-04-29T00:16:10.621000Z, 1533.88 2012-04-29T00:16:10.715000Z, 1533.88 2012-04-29T00:16:10.809000Z, 1533.88 2012-04-29T00:16:10.918000Z, 1533.88 2012-04-29T00:16:11.012000Z, 1533.88 2012-04-29T00:16:11.121000Z, 1533.88 2012-04-29T00:16:11.200000Z, 1533.88 2012-04-29T00:16:11.309000Z, 1533.88 2012-04-29T00:16:11.403000Z, 1533.88 2012-04-29T00:16:11.512000Z, 1533.88 2012-04-29T00:16:11.621000Z, 1533.88 2012-04-29T00:16:11.715000Z, 1533.88 2012-04-29T00:16:11.809000Z, 1533.88 2012-04-29T00:16:11.918000Z, 1533.88 2012-04-29T00:16:12.012000Z, 1533.88 2012-04-29T00:16:12.121000Z, 1533.88 2012-04-29T00:16:12.215000Z, 1533.88 2012-04-29T00:16:12.309000Z, 1533.88 2012-04-29T00:16:12.418000Z, 1533.88 2012-04-29T00:16:12.512000Z, 1533.88 2012-04-29T00:16:12.621000Z, 1533.88 2012-04-29T00:16:12.715000Z, 1533.88 2012-04-29T00:16:12.809000Z, 1533.89 2012-04-29T00:16:12.918000Z, 1533.89 2012-04-29T00:16:13.012000Z, 1533.88 2012-04-29T00:16:13.106000Z, 1533.89 2012-04-29T00:16:13.215000Z, 1533.89 2012-04-29T00:16:13.309000Z, 1533.89 2012-04-29T00:16:13.403000Z, 1533.89 2012-04-29T00:16:13.512000Z, 1533.89 2012-04-29T00:16:13.621000Z, 1533.89 2012-04-29T00:16:13.715000Z, 1533.89 2012-04-29T00:16:13.809000Z, 1533.89 2012-04-29T00:16:13.918000Z, 1533.89 2012-04-29T00:16:14.012000Z, 1533.89 2012-04-29T00:16:14.121000Z, 1533.89 2012-04-29T00:16:14.215000Z, 1533.89 2012-04-29T00:16:14.309000Z, 1533.89 2012-04-29T00:16:14.418000Z, 1533.89 2012-04-29T00:16:14.512000Z, 1533.88 2012-04-29T00:16:14.621000Z, 1533.88 2012-04-29T00:16:14.715000Z, 1533.88 2012-04-29T00:16:14.809000Z, 1533.88 2012-04-29T00:16:14.918000Z, 1533.88 2012-04-29T00:16:15.012000Z, 1533.88 2012-04-29T00:16:15.121000Z, 1533.88 2012-04-29T00:16:15.215000Z, 1533.88 2012-04-29T00:16:15.309000Z, 1533.88 2012-04-29T00:16:15.418000Z, 1533.88 2012-04-29T00:16:15.512000Z, 1533.88 2012-04-29T00:16:15.621000Z, 1533.88 2012-04-29T00:16:15.715000Z, 1533.88 2012-04-29T00:16:15.809000Z, 1533.88 2012-04-29T00:16:15.918000Z, 1533.88 2012-04-29T00:16:16.012000Z, 1533.88 2012-04-29T00:16:16.106000Z, 1533.88 2012-04-29T00:16:16.215000Z, 1533.88 2012-04-29T00:16:16.309000Z, 1533.88 2012-04-29T00:16:16.434000Z, 1533.88 2012-04-29T00:16:16.512000Z, 1533.88 2012-04-29T00:16:16.606000Z, 1533.88 2012-04-29T00:16:16.715000Z, 1533.88 2012-04-29T00:16:16.809000Z, 1533.88 2012-04-29T00:16:16.918000Z, 1533.88 2012-04-29T00:16:17.012000Z, 1533.88 2012-04-29T00:16:17.106000Z, 1533.88 2012-04-29T00:16:17.215000Z, 1533.88 2012-04-29T00:16:17.309000Z, 1533.88 2012-04-29T00:16:17.403000Z, 1533.88 2012-04-29T00:16:17.512000Z, 1533.88 2012-04-29T00:16:17.606000Z, 1533.88 2012-04-29T00:16:17.715000Z, 1533.88 2012-04-29T00:16:17.809000Z, 1533.88 2012-04-29T00:16:17.918000Z, 1533.88 2012-04-29T00:16:18.012000Z, 1533.88 2012-04-29T00:16:18.106000Z, 1533.88 2012-04-29T00:16:18.215000Z, 1533.88 2012-04-29T00:16:18.309000Z, 1533.88 2012-04-29T00:16:18.418000Z, 1533.88 2012-04-29T00:16:18.512000Z, 1533.88 2012-04-29T00:16:18.606000Z, 1533.88 2012-04-29T00:16:18.715000Z, 1533.88 2012-04-29T00:16:18.809000Z, 1533.89 2012-04-29T00:16:18.918000Z, 1533.89 2012-04-29T00:16:19.012000Z, 1533.89 2012-04-29T00:16:19.106000Z, 1533.89 2012-04-29T00:16:19.215000Z, 1533.89 2012-04-29T00:16:19.309000Z, 1533.89 2012-04-29T00:16:19.418000Z, 1533.89 2012-04-29T00:16:19.512000Z, 1533.89 2012-04-29T00:16:19.606000Z, 1533.89 2012-04-29T00:16:19.715000Z, 1533.89 2012-04-29T00:16:19.809000Z, 1533.89 2012-04-29T00:16:19.903000Z, 1533.89 2012-04-29T00:16:20.012000Z, 1533.89 2012-04-29T00:16:20.106000Z, 1533.89 2012-04-29T00:16:20.215000Z, 1533.89 2012-04-29T00:16:20.309000Z, 1533.89 2012-04-29T00:16:20.418000Z, 1533.89 2012-04-29T00:16:20.512000Z, 1533.89 2012-04-29T00:16:20.606000Z, 1533.89 2012-04-29T00:16:20.715000Z, 1533.88 2012-04-29T00:16:20.809000Z, 1533.88 2012-04-29T00:16:20.918000Z, 1533.88 2012-04-29T00:16:21.012000Z, 1533.88 2012-04-29T00:16:21.106000Z, 1533.88 2012-04-29T00:16:21.215000Z, 1533.88 2012-04-29T00:16:21.309000Z, 1533.88 2012-04-29T00:16:21.403000Z, 1533.88 2012-04-29T00:16:21.512000Z, 1533.88 2012-04-29T00:16:21.606000Z, 1533.88 2012-04-29T00:16:21.715000Z, 1533.88 2012-04-29T00:16:21.809000Z, 1533.88 2012-04-29T00:16:21.934000Z, 1533.88 2012-04-29T00:16:22.012000Z, 1533.88 2012-04-29T00:16:22.106000Z, 1533.88 2012-04-29T00:16:22.215000Z, 1533.89 2012-04-29T00:16:22.309000Z, 1533.89 2012-04-29T00:16:22.403000Z, 1533.89 2012-04-29T00:16:22.512000Z, 1533.89 2012-04-29T00:16:22.606000Z, 1533.89 2012-04-29T00:16:22.715000Z, 1533.89 2012-04-29T00:16:22.809000Z, 1533.89 2012-04-29T00:16:22.918000Z, 1533.89 2012-04-29T00:16:23.012000Z, 1533.89 2012-04-29T00:16:23.106000Z, 1533.89 2012-04-29T00:16:23.215000Z, 1533.89 2012-04-29T00:16:23.309000Z, 1533.89 2012-04-29T00:16:23.418000Z, 1533.89 2012-04-29T00:16:23.512000Z, 1533.89 2012-04-29T00:16:23.606000Z, 1533.89 2012-04-29T00:16:23.715000Z, 1533.89 2012-04-29T00:16:23.809000Z, 1533.89 2012-04-29T00:16:23.918000Z, 1533.89 2012-04-29T00:16:24.012000Z, 1533.89 2012-04-29T00:16:24.106000Z, 1533.89 2012-04-29T00:16:24.215000Z, 1533.89 2012-04-29T00:16:24.309000Z, 1533.89 2012-04-29T00:16:24.403000Z, 1533.89 2012-04-29T00:16:24.512000Z, 1533.89 2012-04-29T00:16:24.606000Z, 1533.89 2012-04-29T00:16:24.715000Z, 1533.89 2012-04-29T00:16:24.809000Z, 1533.89 2012-04-29T00:16:24.903000Z, 1533.89 2012-04-29T00:16:25.012000Z, 1533.89 2012-04-29T00:16:25.106000Z, 1533.89 2012-04-29T00:16:25.215000Z, 1533.89 2012-04-29T00:16:25.309000Z, 1533.89 2012-04-29T00:16:25.418000Z, 1533.89 2012-04-29T00:16:25.512000Z, 1533.89 2012-04-29T00:16:25.606000Z, 1533.89 2012-04-29T00:16:25.715000Z, 1533.89 2012-04-29T00:16:25.809000Z, 1533.89 2012-04-29T00:16:25.919000Z, 1533.89 2012-04-29T00:16:26.012000Z, 1533.88 2012-04-29T00:16:26.106000Z, 1533.88 2012-04-29T00:16:26.215000Z, 1533.88 2012-04-29T00:16:26.309000Z, 1533.88 2012-04-29T00:16:26.419000Z, 1533.88 2012-04-29T00:16:26.512000Z, 1533.88 2012-04-29T00:16:26.606000Z, 1533.88 2012-04-29T00:16:26.715000Z, 1533.88 2012-04-29T00:16:26.809000Z, 1533.88 2012-04-29T00:16:26.919000Z, 1533.88 2012-04-29T00:16:27.012000Z, 1533.88 2012-04-29T00:16:27.106000Z, 1533.89 2012-04-29T00:16:27.215000Z, 1533.89 2012-04-29T00:16:27.309000Z, 1533.89 2012-04-29T00:16:27.419000Z, 1533.89 2012-04-29T00:16:27.512000Z, 1533.89 2012-04-29T00:16:27.606000Z, 1533.89 2012-04-29T00:16:27.715000Z, 1533.89 2012-04-29T00:16:27.809000Z, 1533.89 2012-04-29T00:16:27.919000Z, 1533.89 2012-04-29T00:16:28.012000Z, 1533.89 2012-04-29T00:16:28.106000Z, 1533.89 2012-04-29T00:16:28.215000Z, 1533.89 2012-04-29T00:16:28.309000Z, 1533.89 2012-04-29T00:16:28.419000Z, 1533.89 2012-04-29T00:16:28.512000Z, 1533.89 2012-04-29T00:16:28.606000Z, 1533.89 2012-04-29T00:16:28.731000Z, 1533.89 2012-04-29T00:16:28.809000Z, 1533.89 2012-04-29T00:16:28.919000Z, 1533.89 2012-04-29T00:16:29.012000Z, 1533.89 2012-04-29T00:16:29.106000Z, 1533.89 2012-04-29T00:16:29.215000Z, 1533.89 2012-04-29T00:16:29.309000Z, 1533.89 2012-04-29T00:16:29.419000Z, 1533.89 2012-04-29T00:16:29.512000Z, 1533.89 2012-04-29T00:16:29.606000Z, 1533.89 2012-04-29T00:16:29.715000Z, 1533.89 2012-04-29T00:16:29.809000Z, 1533.89 2012-04-29T00:16:29.919000Z, 1533.89 2012-04-29T00:16:30.012000Z, 1533.89 2012-04-29T00:16:30.122000Z, 1533.89 2012-04-29T00:16:30.215000Z, 1533.89 2012-04-29T00:16:30.309000Z, 1533.89 2012-04-29T00:16:30.419000Z, 1533.89 2012-04-29T00:16:30.512000Z, 1533.89 2012-04-29T00:16:30.622000Z, 1533.89 2012-04-29T00:16:30.715000Z, 1533.89 2012-04-29T00:16:30.809000Z, 1533.89 2012-04-29T00:16:30.919000Z, 1533.89 2012-04-29T00:16:31.012000Z, 1533.89 2012-04-29T00:16:31.122000Z, 1533.89 2012-04-29T00:16:31.215000Z, 1533.89 2012-04-29T00:16:31.309000Z, 1533.89 2012-04-29T00:16:31.419000Z, 1533.89 2012-04-29T00:16:31.512000Z, 1533.89 2012-04-29T00:16:31.622000Z, 1533.89 2012-04-29T00:16:31.715000Z, 1533.89 2012-04-29T00:16:31.809000Z, 1533.89 2012-04-29T00:16:31.919000Z, 1533.89 2012-04-29T00:16:32.012000Z, 1533.89 2012-04-29T00:16:32.122000Z, 1533.89 2012-04-29T00:16:32.215000Z, 1533.89 2012-04-29T00:16:32.309000Z, 1533.89 2012-04-29T00:16:32.419000Z, 1533.89 2012-04-29T00:16:32.512000Z, 1533.89 2012-04-29T00:16:32.622000Z, 1533.89 2012-04-29T00:16:32.715000Z, 1533.89 2012-04-29T00:16:32.809000Z, 1533.89 2012-04-29T00:16:32.919000Z, 1533.89 2012-04-29T00:16:33.012000Z, 1533.89 2012-04-29T00:16:33.122000Z, 1533.89 2012-04-29T00:16:33.215000Z, 1533.89 2012-04-29T00:16:33.309000Z, 1533.89 2012-04-29T00:16:33.419000Z, 1533.89 2012-04-29T00:16:33.528000Z, 1533.89 2012-04-29T00:16:33.622000Z, 1533.89 2012-04-29T00:16:33.715000Z, 1533.89 2012-04-29T00:16:33.809000Z, 1533.89 2012-04-29T00:16:33.919000Z, 1533.89 2012-04-29T00:16:34.012000Z, 1533.89 2012-04-29T00:16:34.122000Z, 1533.89 2012-04-29T00:16:34.215000Z, 1533.89 2012-04-29T00:16:34.309000Z, 1533.89 2012-04-29T00:16:34.403000Z, 1533.89 2012-04-29T00:16:34.512000Z, 1533.89 2012-04-29T00:16:34.622000Z, 1533.89 2012-04-29T00:16:34.715000Z, 1533.89 2012-04-29T00:16:34.809000Z, 1533.89 2012-04-29T00:16:34.919000Z, 1533.89 2012-04-29T00:16:35.012000Z, 1533.89 2012-04-29T00:16:35.122000Z, 1533.89 2012-04-29T00:16:35.215000Z, 1533.89 2012-04-29T00:16:35.309000Z, 1533.89 2012-04-29T00:16:35.419000Z, 1533.89 2012-04-29T00:16:35.512000Z, 1533.89 2012-04-29T00:16:35.606000Z, 1533.89 2012-04-29T00:16:35.716000Z, 1533.89 2012-04-29T00:16:35.809000Z, 1533.89 2012-04-29T00:16:35.919000Z, 1533.89 2012-04-29T00:16:36.012000Z, 1533.89 2012-04-29T00:16:36.122000Z, 1533.89 2012-04-29T00:16:36.216000Z, 1533.89 2012-04-29T00:16:36.309000Z, 1533.89 2012-04-29T00:16:36.419000Z, 1533.89 2012-04-29T00:16:36.512000Z, 1533.89 2012-04-29T00:16:36.622000Z, 1533.89 2012-04-29T00:16:36.716000Z, 1533.89 2012-04-29T00:16:36.809000Z, 1533.89 2012-04-29T00:16:36.919000Z, 1533.89 2012-04-29T00:16:37.012000Z, 1533.89 2012-04-29T00:16:37.122000Z, 1533.89 2012-04-29T00:16:37.216000Z, 1533.89 2012-04-29T00:16:37.309000Z, 1533.89 2012-04-29T00:16:37.419000Z, 1533.89 2012-04-29T00:16:37.512000Z, 1533.89 2012-04-29T00:16:37.622000Z, 1533.89 2012-04-29T00:16:37.716000Z, 1533.89 2012-04-29T00:16:37.809000Z, 1533.89 2012-04-29T00:16:37.919000Z, 1533.89 2012-04-29T00:16:38.012000Z, 1533.89 2012-04-29T00:16:38.106000Z, 1533.89 2012-04-29T00:16:38.216000Z, 1533.89 2012-04-29T00:16:38.309000Z, 1533.89 2012-04-29T00:16:38.403000Z, 1533.89 2012-04-29T00:16:38.512000Z, 1533.89 2012-04-29T00:16:38.606000Z, 1533.89 2012-04-29T00:16:38.716000Z, 1533.89 2012-04-29T00:16:38.809000Z, 1533.89 2012-04-29T00:16:38.919000Z, 1533.89 2012-04-29T00:16:39.012000Z, 1533.89 2012-04-29T00:16:39.106000Z, 1533.89 2012-04-29T00:16:39.216000Z, 1533.89 2012-04-29T00:16:39.309000Z, 1533.89 2012-04-29T00:16:39.419000Z, 1533.89 2012-04-29T00:16:39.512000Z, 1533.89 2012-04-29T00:16:39.606000Z, 1533.89 2012-04-29T00:16:39.716000Z, 1533.89 2012-04-29T00:16:39.809000Z, 1533.89 2012-04-29T00:16:39.919000Z, 1533.89 2012-04-29T00:16:40.012000Z, 1533.89 2012-04-29T00:16:40.106000Z, 1533.89 2012-04-29T00:16:40.216000Z, 1533.89 2012-04-29T00:16:40.309000Z, 1533.89 2012-04-29T00:16:40.434000Z, 1533.89 2012-04-29T00:16:40.512000Z, 1533.89 2012-04-29T00:16:40.606000Z, 1533.89 2012-04-29T00:16:40.716000Z, 1533.89 2012-04-29T00:16:40.809000Z, 1533.89 2012-04-29T00:16:40.919000Z, 1533.89 2012-04-29T00:16:41.012000Z, 1533.89 2012-04-29T00:16:41.106000Z, 1533.89 2012-04-29T00:16:41.216000Z, 1533.89 2012-04-29T00:16:41.309000Z, 1533.89 2012-04-29T00:16:41.419000Z, 1533.89 2012-04-29T00:16:41.512000Z, 1533.89 2012-04-29T00:16:41.606000Z, 1533.89 2012-04-29T00:16:41.716000Z, 1533.89 2012-04-29T00:16:41.809000Z, 1533.89 2012-04-29T00:16:41.919000Z, 1533.89 2012-04-29T00:16:42.012000Z, 1533.89 2012-04-29T00:16:42.106000Z, 1533.89 2012-04-29T00:16:42.200000Z, 1533.89 2012-04-29T00:16:42.309000Z, 1533.89 2012-04-29T00:16:42.403000Z, 1533.89 2012-04-29T00:16:42.512000Z, 1533.89 2012-04-29T00:16:42.606000Z, 1533.89 2012-04-29T00:16:42.716000Z, 1533.89 2012-04-29T00:16:42.809000Z, 1533.89 2012-04-29T00:16:42.919000Z, 1533.89 2012-04-29T00:16:43.012000Z, 1533.89 2012-04-29T00:16:43.106000Z, 1533.89 2012-04-29T00:16:43.216000Z, 1533.89 2012-04-29T00:16:43.309000Z, 1533.89 2012-04-29T00:16:43.403000Z, 1533.89 2012-04-29T00:16:43.512000Z, 1533.89 2012-04-29T00:16:43.606000Z, 1533.89 2012-04-29T00:16:43.716000Z, 1533.89 2012-04-29T00:16:43.809000Z, 1533.89 2012-04-29T00:16:43.919000Z, 1533.89 2012-04-29T00:16:44.012000Z, 1533.89 2012-04-29T00:16:44.106000Z, 1533.89 2012-04-29T00:16:44.216000Z, 1533.89 2012-04-29T00:16:44.309000Z, 1533.89 2012-04-29T00:16:44.419000Z, 1533.89 2012-04-29T00:16:44.512000Z, 1533.89 2012-04-29T00:16:44.606000Z, 1533.89 2012-04-29T00:16:44.716000Z, 1533.89 2012-04-29T00:16:44.809000Z, 1533.89 2012-04-29T00:16:44.919000Z, 1533.89 2012-04-29T00:16:45.012000Z, 1533.89 2012-04-29T00:16:45.106000Z, 1533.89 2012-04-29T00:16:45.216000Z, 1533.89 2012-04-29T00:16:45.309000Z, 1533.89 2012-04-29T00:16:45.419000Z, 1533.89 2012-04-29T00:16:45.513000Z, 1533.89 2012-04-29T00:16:45.606000Z, 1533.89 2012-04-29T00:16:45.716000Z, 1533.89 2012-04-29T00:16:45.809000Z, 1533.89 2012-04-29T00:16:45.919000Z, 1533.89 2012-04-29T00:16:46.013000Z, 1533.89 2012-04-29T00:16:46.106000Z, 1533.89 2012-04-29T00:16:46.216000Z, 1533.89 2012-04-29T00:16:46.309000Z, 1533.89 2012-04-29T00:16:46.403000Z, 1533.89 2012-04-29T00:16:46.513000Z, 1533.89 2012-04-29T00:16:46.606000Z, 1533.89 2012-04-29T00:16:46.716000Z, 1533.89 2012-04-29T00:16:46.809000Z, 1533.89 2012-04-29T00:16:46.919000Z, 1533.89 2012-04-29T00:16:47.013000Z, 1533.89 2012-04-29T00:16:47.106000Z, 1533.89 2012-04-29T00:16:47.216000Z, 1533.90 2012-04-29T00:16:47.309000Z, 1533.90 2012-04-29T00:16:47.403000Z, 1533.90 2012-04-29T00:16:47.513000Z, 1533.90 2012-04-29T00:16:47.606000Z, 1533.90 2012-04-29T00:16:47.716000Z, 1533.90 2012-04-29T00:16:47.809000Z, 1533.90 2012-04-29T00:16:47.919000Z, 1533.90 2012-04-29T00:16:48.013000Z, 1533.90 2012-04-29T00:16:48.106000Z, 1533.90 2012-04-29T00:16:48.216000Z, 1533.90 2012-04-29T00:16:48.309000Z, 1533.90 2012-04-29T00:16:48.419000Z, 1533.90 2012-04-29T00:16:48.513000Z, 1533.90 2012-04-29T00:16:48.606000Z, 1533.90 2012-04-29T00:16:48.716000Z, 1533.90 2012-04-29T00:16:48.809000Z, 1533.90 2012-04-29T00:16:48.919000Z, 1533.90 2012-04-29T00:16:49.013000Z, 1533.90 2012-04-29T00:16:49.106000Z, 1533.90 2012-04-29T00:16:49.216000Z, 1533.90 2012-04-29T00:16:49.309000Z, 1533.90 2012-04-29T00:16:49.403000Z, 1533.90 2012-04-29T00:16:49.513000Z, 1533.90 2012-04-29T00:16:49.606000Z, 1533.90 2012-04-29T00:16:49.716000Z, 1533.90 2012-04-29T00:16:49.809000Z, 1533.90 2012-04-29T00:16:49.919000Z, 1533.90 2012-04-29T00:16:50.013000Z, 1533.90 2012-04-29T00:16:50.106000Z, 1533.90 2012-04-29T00:16:50.216000Z, 1533.90 2012-04-29T00:16:50.309000Z, 1533.90 2012-04-29T00:16:50.419000Z, 1533.90 2012-04-29T00:16:50.513000Z, 1533.90 2012-04-29T00:16:50.606000Z, 1533.90 2012-04-29T00:16:50.716000Z, 1533.90 2012-04-29T00:16:50.809000Z, 1533.90 2012-04-29T00:16:50.919000Z, 1533.90 2012-04-29T00:16:51.013000Z, 1533.90 2012-04-29T00:16:51.106000Z, 1533.90 2012-04-29T00:16:51.216000Z, 1533.90 2012-04-29T00:16:51.309000Z, 1533.90 2012-04-29T00:16:51.419000Z, 1533.89 2012-04-29T00:16:51.513000Z, 1533.89 2012-04-29T00:16:51.606000Z, 1533.89 2012-04-29T00:16:51.716000Z, 1533.89 2012-04-29T00:16:51.809000Z, 1533.89 2012-04-29T00:16:51.919000Z, 1533.89 2012-04-29T00:16:52.013000Z, 1533.89 2012-04-29T00:16:52.106000Z, 1533.89 2012-04-29T00:16:52.216000Z, 1533.89 2012-04-29T00:16:52.309000Z, 1533.89 2012-04-29T00:16:52.419000Z, 1533.89 2012-04-29T00:16:52.513000Z, 1533.89 2012-04-29T00:16:52.606000Z, 1533.89 2012-04-29T00:16:52.716000Z, 1533.89 2012-04-29T00:16:52.809000Z, 1533.89 2012-04-29T00:16:52.919000Z, 1533.89 2012-04-29T00:16:53.013000Z, 1533.89 2012-04-29T00:16:53.106000Z, 1533.89 2012-04-29T00:16:53.216000Z, 1533.89 2012-04-29T00:16:53.309000Z, 1533.89 2012-04-29T00:16:53.419000Z, 1533.90 2012-04-29T00:16:53.513000Z, 1533.90 2012-04-29T00:16:53.606000Z, 1533.90 2012-04-29T00:16:53.716000Z, 1533.90 2012-04-29T00:16:53.825000Z, 1533.90 2012-04-29T00:16:53.919000Z, 1533.90 2012-04-29T00:16:54.013000Z, 1533.90 2012-04-29T00:16:54.106000Z, 1533.90 2012-04-29T00:16:54.200000Z, 1533.90 2012-04-29T00:16:54.309000Z, 1533.90 2012-04-29T00:16:54.419000Z, 1533.90 2012-04-29T00:16:54.513000Z, 1533.90 2012-04-29T00:16:54.606000Z, 1533.90 2012-04-29T00:16:54.716000Z, 1533.90 2012-04-29T00:16:54.809000Z, 1533.90 2012-04-29T00:16:54.919000Z, 1533.90 2012-04-29T00:16:55.013000Z, 1533.89 2012-04-29T00:16:55.106000Z, 1533.89 2012-04-29T00:16:55.216000Z, 1533.89 2012-04-29T00:16:55.310000Z, 1533.89 2012-04-29T00:16:55.403000Z, 1533.89 2012-04-29T00:16:55.513000Z, 1533.89 2012-04-29T00:16:55.606000Z, 1533.89 2012-04-29T00:16:55.716000Z, 1533.90 2012-04-29T00:16:55.810000Z, 1533.89 2012-04-29T00:16:55.919000Z, 1533.89 2012-04-29T00:16:56.013000Z, 1533.89 2012-04-29T00:16:56.106000Z, 1533.89 2012-04-29T00:16:56.216000Z, 1533.90 2012-04-29T00:16:56.310000Z, 1533.89 2012-04-29T00:16:56.419000Z, 1533.90 2012-04-29T00:16:56.513000Z, 1533.90 2012-04-29T00:16:56.622000Z, 1533.90 2012-04-29T00:16:56.716000Z, 1533.90 2012-04-29T00:16:56.810000Z, 1533.90 2012-04-29T00:16:56.919000Z, 1533.90 2012-04-29T00:16:57.013000Z, 1533.90 2012-04-29T00:16:57.106000Z, 1533.90 2012-04-29T00:16:57.216000Z, 1533.90 2012-04-29T00:16:57.310000Z, 1533.90 2012-04-29T00:16:57.419000Z, 1533.90 2012-04-29T00:16:57.513000Z, 1533.90 2012-04-29T00:16:57.606000Z, 1533.90 2012-04-29T00:16:57.716000Z, 1533.90 2012-04-29T00:16:57.810000Z, 1533.90 2012-04-29T00:16:57.919000Z, 1533.90 2012-04-29T00:16:58.013000Z, 1533.90 2012-04-29T00:16:58.122000Z, 1533.89 2012-04-29T00:16:58.216000Z, 1533.89 2012-04-29T00:16:58.310000Z, 1533.89 2012-04-29T00:16:58.419000Z, 1533.89 2012-04-29T00:16:58.513000Z, 1533.89 2012-04-29T00:16:58.622000Z, 1533.89 2012-04-29T00:16:58.716000Z, 1533.90 2012-04-29T00:16:58.810000Z, 1533.90 2012-04-29T00:16:58.919000Z, 1533.90 2012-04-29T00:16:59.013000Z, 1533.90 2012-04-29T00:16:59.122000Z, 1533.90 2012-04-29T00:16:59.216000Z, 1533.90 2012-04-29T00:16:59.310000Z, 1533.90 2012-04-29T00:16:59.403000Z, 1533.90 2012-04-29T00:16:59.513000Z, 1533.90 2012-04-29T00:16:59.606000Z, 1533.90 2012-04-29T00:16:59.716000Z, 1533.90 2012-04-29T00:16:59.810000Z, 1533.90 2012-04-29T00:16:59.919000Z, 1533.90 2012-04-29T00:17:00.013000Z, 1533.90 2012-04-29T00:17:00.122000Z, 1533.90 2012-04-29T00:17:00.216000Z, 1533.90 2012-04-29T00:17:00.310000Z, 1533.90 2012-04-29T00:17:00.419000Z, 1533.90 2012-04-29T00:17:00.513000Z, 1533.90 2012-04-29T00:17:00.606000Z, 1533.90 2012-04-29T00:17:00.716000Z, 1533.90 2012-04-29T00:17:00.810000Z, 1533.90 2012-04-29T00:17:00.903000Z, 1533.90 2012-04-29T00:17:01.013000Z, 1533.90 2012-04-29T00:17:01.106000Z, 1533.90 2012-04-29T00:17:01.216000Z, 1533.90 2012-04-29T00:17:01.310000Z, 1533.90 2012-04-29T00:17:01.403000Z, 1533.90 2012-04-29T00:17:01.513000Z, 1533.90 2012-04-29T00:17:01.606000Z, 1533.90 2012-04-29T00:17:01.716000Z, 1533.90 2012-04-29T00:17:01.810000Z, 1533.90 2012-04-29T00:17:01.919000Z, 1533.90 2012-04-29T00:17:02.013000Z, 1533.90 2012-04-29T00:17:02.106000Z, 1533.90 2012-04-29T00:17:02.216000Z, 1533.90 2012-04-29T00:17:02.310000Z, 1533.90 2012-04-29T00:17:02.403000Z, 1533.90 2012-04-29T00:17:02.513000Z, 1533.90 2012-04-29T00:17:02.606000Z, 1533.90 2012-04-29T00:17:02.716000Z, 1533.90 2012-04-29T00:17:02.810000Z, 1533.90 2012-04-29T00:17:02.919000Z, 1533.90 2012-04-29T00:17:03.013000Z, 1533.90 2012-04-29T00:17:03.106000Z, 1533.90 2012-04-29T00:17:03.216000Z, 1533.90 2012-04-29T00:17:03.310000Z, 1533.90 2012-04-29T00:17:03.419000Z, 1533.90 2012-04-29T00:17:03.513000Z, 1533.90 2012-04-29T00:17:03.606000Z, 1533.90 2012-04-29T00:17:03.716000Z, 1533.90 2012-04-29T00:17:03.810000Z, 1533.90 2012-04-29T00:17:03.919000Z, 1533.90 2012-04-29T00:17:04.013000Z, 1533.90 2012-04-29T00:17:04.106000Z, 1533.90 2012-04-29T00:17:04.216000Z, 1533.90 2012-04-29T00:17:04.310000Z, 1533.89 2012-04-29T00:17:04.419000Z, 1533.90 2012-04-29T00:17:04.513000Z, 1533.90 2012-04-29T00:17:04.607000Z, 1533.90 2012-04-29T00:17:04.716000Z, 1533.90 2012-04-29T00:17:04.810000Z, 1533.90 2012-04-29T00:17:04.919000Z, 1533.90 2012-04-29T00:17:05.013000Z, 1533.90 2012-04-29T00:17:05.107000Z, 1533.90 2012-04-29T00:17:05.216000Z, 1533.90 2012-04-29T00:17:05.310000Z, 1533.90 2012-04-29T00:17:05.419000Z, 1533.90 2012-04-29T00:17:05.513000Z, 1533.90 2012-04-29T00:17:05.607000Z, 1533.90 2012-04-29T00:17:05.716000Z, 1533.90 2012-04-29T00:17:05.810000Z, 1533.90 2012-04-29T00:17:05.919000Z, 1533.90 2012-04-29T00:17:06.013000Z, 1533.90 2012-04-29T00:17:06.107000Z, 1533.90 2012-04-29T00:17:06.216000Z, 1533.90 2012-04-29T00:17:06.310000Z, 1533.90 2012-04-29T00:17:06.419000Z, 1533.89 2012-04-29T00:17:06.513000Z, 1533.89 2012-04-29T00:17:06.607000Z, 1533.89 2012-04-29T00:17:06.716000Z, 1533.89 2012-04-29T00:17:06.810000Z, 1533.89 2012-04-29T00:17:06.919000Z, 1533.89 2012-04-29T00:17:07.013000Z, 1533.89 2012-04-29T00:17:07.107000Z, 1533.89 2012-04-29T00:17:07.216000Z, 1533.90 2012-04-29T00:17:07.310000Z, 1533.90 2012-04-29T00:17:07.403000Z, 1533.90 2012-04-29T00:17:07.513000Z, 1533.90 2012-04-29T00:17:07.607000Z, 1533.90 2012-04-29T00:17:07.716000Z, 1533.90 2012-04-29T00:17:07.810000Z, 1533.90 2012-04-29T00:17:07.919000Z, 1533.90 2012-04-29T00:17:08.013000Z, 1533.90 2012-04-29T00:17:08.107000Z, 1533.90 2012-04-29T00:17:08.216000Z, 1533.90 2012-04-29T00:17:08.310000Z, 1533.90 2012-04-29T00:17:08.419000Z, 1533.89 2012-04-29T00:17:08.513000Z, 1533.89 2012-04-29T00:17:08.607000Z, 1533.89 2012-04-29T00:17:08.716000Z, 1533.89 2012-04-29T00:17:08.810000Z, 1533.89 2012-04-29T00:17:08.919000Z, 1533.89 2012-04-29T00:17:09.013000Z, 1533.89 2012-04-29T00:17:09.107000Z, 1533.89 2012-04-29T00:17:09.216000Z, 1533.89 2012-04-29T00:17:09.310000Z, 1533.89 2012-04-29T00:17:09.419000Z, 1533.89 2012-04-29T00:17:09.513000Z, 1533.89 2012-04-29T00:17:09.607000Z, 1533.89 2012-04-29T00:17:09.716000Z, 1533.89 2012-04-29T00:17:09.810000Z, 1533.89 2012-04-29T00:17:09.919000Z, 1533.89 2012-04-29T00:17:10.013000Z, 1533.89 2012-04-29T00:17:10.107000Z, 1533.89 2012-04-29T00:17:10.216000Z, 1533.89 2012-04-29T00:17:10.310000Z, 1533.89 2012-04-29T00:17:10.419000Z, 1533.89 2012-04-29T00:17:10.513000Z, 1533.89 2012-04-29T00:17:10.607000Z, 1533.89 2012-04-29T00:17:10.716000Z, 1533.89 2012-04-29T00:17:10.810000Z, 1533.89 2012-04-29T00:17:10.919000Z, 1533.89 2012-04-29T00:17:11.013000Z, 1533.89 2012-04-29T00:17:11.107000Z, 1533.89 2012-04-29T00:17:11.216000Z, 1533.89 2012-04-29T00:17:11.310000Z, 1533.89 2012-04-29T00:17:11.419000Z, 1533.89 2012-04-29T00:17:11.513000Z, 1533.89 2012-04-29T00:17:11.607000Z, 1533.89 2012-04-29T00:17:11.716000Z, 1533.89 2012-04-29T00:17:11.810000Z, 1533.89 2012-04-29T00:17:11.919000Z, 1533.89 2012-04-29T00:17:12.013000Z, 1533.89 2012-04-29T00:17:12.107000Z, 1533.89 2012-04-29T00:17:12.216000Z, 1533.89 2012-04-29T00:17:12.310000Z, 1533.89 2012-04-29T00:17:12.419000Z, 1533.89 2012-04-29T00:17:12.513000Z, 1533.89 2012-04-29T00:17:12.607000Z, 1533.89 2012-04-29T00:17:12.716000Z, 1533.89 2012-04-29T00:17:12.810000Z, 1533.89 2012-04-29T00:17:12.903000Z, 1533.89 2012-04-29T00:17:13.013000Z, 1533.89 2012-04-29T00:17:13.107000Z, 1533.89 2012-04-29T00:17:13.216000Z, 1533.89 2012-04-29T00:17:13.310000Z, 1533.89 2012-04-29T00:17:13.403000Z, 1533.89 2012-04-29T00:17:13.513000Z, 1533.89 2012-04-29T00:17:13.607000Z, 1533.89 2012-04-29T00:17:13.716000Z, 1533.89 2012-04-29T00:17:13.810000Z, 1533.89 2012-04-29T00:17:13.903000Z, 1533.89 2012-04-29T00:17:14.013000Z, 1533.89 2012-04-29T00:17:14.107000Z, 1533.89 2012-04-29T00:17:14.216000Z, 1533.90 2012-04-29T00:17:14.310000Z, 1533.90 2012-04-29T00:17:14.404000Z, 1533.90 2012-04-29T00:17:14.513000Z, 1533.90 2012-04-29T00:17:14.607000Z, 1533.90 2012-04-29T00:17:14.716000Z, 1533.90 2012-04-29T00:17:14.810000Z, 1533.90 2012-04-29T00:17:14.904000Z, 1533.90 2012-04-29T00:17:15.013000Z, 1533.90 2012-04-29T00:17:15.107000Z, 1533.90 2012-04-29T00:17:15.216000Z, 1533.90 2012-04-29T00:17:15.310000Z, 1533.90 2012-04-29T00:17:15.419000Z, 1533.90 2012-04-29T00:17:15.513000Z, 1533.90 2012-04-29T00:17:15.607000Z, 1533.89 2012-04-29T00:17:15.716000Z, 1533.89 2012-04-29T00:17:15.810000Z, 1533.89 2012-04-29T00:17:15.904000Z, 1533.89 2012-04-29T00:17:16.013000Z, 1533.89 2012-04-29T00:17:16.107000Z, 1533.89 2012-04-29T00:17:16.216000Z, 1533.89 2012-04-29T00:17:16.310000Z, 1533.89 2012-04-29T00:17:16.419000Z, 1533.89 2012-04-29T00:17:16.513000Z, 1533.90 2012-04-29T00:17:16.607000Z, 1533.90 2012-04-29T00:17:16.716000Z, 1533.90 2012-04-29T00:17:16.810000Z, 1533.90 2012-04-29T00:17:16.919000Z, 1533.90 2012-04-29T00:17:17.013000Z, 1533.90 2012-04-29T00:17:17.107000Z, 1533.90 2012-04-29T00:17:17.216000Z, 1533.90 2012-04-29T00:17:17.310000Z, 1533.90 2012-04-29T00:17:17.404000Z, 1533.90 2012-04-29T00:17:17.513000Z, 1533.90 2012-04-29T00:17:17.607000Z, 1533.90 2012-04-29T00:17:17.716000Z, 1533.90 2012-04-29T00:17:17.810000Z, 1533.90 2012-04-29T00:17:17.919000Z, 1533.90 2012-04-29T00:17:18.013000Z, 1533.90 2012-04-29T00:17:18.107000Z, 1533.90 2012-04-29T00:17:18.216000Z, 1533.90 2012-04-29T00:17:18.310000Z, 1533.90 2012-04-29T00:17:18.435000Z, 1533.90 2012-04-29T00:17:18.513000Z, 1533.90 2012-04-29T00:17:18.607000Z, 1533.90 2012-04-29T00:17:18.716000Z, 1533.90 2012-04-29T00:17:18.810000Z, 1533.90 2012-04-29T00:17:18.919000Z, 1533.90 2012-04-29T00:17:19.013000Z, 1533.90 2012-04-29T00:17:19.107000Z, 1533.90 2012-04-29T00:17:19.216000Z, 1533.90 2012-04-29T00:17:19.310000Z, 1533.90 2012-04-29T00:17:19.544000Z, 1533.90 2012-04-29T00:17:19.544000Z, 1533.90 2012-04-29T00:17:19.607000Z, 1533.90 2012-04-29T00:17:19.716000Z, 1533.90 2012-04-29T00:17:19.810000Z, 1533.90 2012-04-29T00:17:19.919000Z, 1533.90 2012-04-29T00:17:20.013000Z, 1533.90 2012-04-29T00:17:20.107000Z, 1533.90 2012-04-29T00:17:20.216000Z, 1533.90 2012-04-29T00:17:20.310000Z, 1533.90 2012-04-29T00:17:20.419000Z, 1533.90 2012-04-29T00:17:20.513000Z, 1533.90 2012-04-29T00:17:20.607000Z, 1533.90 2012-04-29T00:17:20.716000Z, 1533.90 2012-04-29T00:17:20.810000Z, 1533.90 2012-04-29T00:17:20.904000Z, 1533.90 2012-04-29T00:17:21.013000Z, 1533.90 2012-04-29T00:17:21.107000Z, 1533.90 2012-04-29T00:17:21.216000Z, 1533.90 2012-04-29T00:17:21.310000Z, 1533.90 2012-04-29T00:17:21.404000Z, 1533.90 2012-04-29T00:17:21.513000Z, 1533.90 2012-04-29T00:17:21.607000Z, 1533.90 2012-04-29T00:17:21.716000Z, 1533.90 2012-04-29T00:17:21.810000Z, 1533.90 2012-04-29T00:17:21.919000Z, 1533.90 2012-04-29T00:17:22.013000Z, 1533.90 2012-04-29T00:17:22.122000Z, 1533.90 2012-04-29T00:17:22.216000Z, 1533.90 2012-04-29T00:17:22.310000Z, 1533.90 2012-04-29T00:17:22.419000Z, 1533.90 2012-04-29T00:17:22.513000Z, 1533.90 2012-04-29T00:17:22.607000Z, 1533.90 2012-04-29T00:17:22.716000Z, 1533.90 2012-04-29T00:17:22.810000Z, 1533.90 2012-04-29T00:17:22.919000Z, 1533.90 2012-04-29T00:17:23.013000Z, 1533.90 2012-04-29T00:17:23.107000Z, 1533.90 2012-04-29T00:17:23.216000Z, 1533.90 2012-04-29T00:17:23.310000Z, 1533.90 2012-04-29T00:17:23.404000Z, 1533.90 2012-04-29T00:17:23.513000Z, 1533.90 2012-04-29T00:17:23.607000Z, 1533.90 2012-04-29T00:17:23.716000Z, 1533.90 2012-04-29T00:17:23.810000Z, 1533.90 2012-04-29T00:17:23.904000Z, 1533.90 2012-04-29T00:17:24.013000Z, 1533.90 2012-04-29T00:17:24.107000Z, 1533.90 2012-04-29T00:17:24.216000Z, 1533.90 2012-04-29T00:17:24.310000Z, 1533.90 2012-04-29T00:17:24.419000Z, 1533.90 2012-04-29T00:17:24.513000Z, 1533.90 2012-04-29T00:17:24.607000Z, 1533.90 2012-04-29T00:17:24.716000Z, 1533.90 2012-04-29T00:17:24.810000Z, 1533.90 2012-04-29T00:17:24.919000Z, 1533.90 2012-04-29T00:17:25.013000Z, 1533.90 2012-04-29T00:17:25.107000Z, 1533.90 2012-04-29T00:17:25.216000Z, 1533.90 2012-04-29T00:17:25.310000Z, 1533.90 2012-04-29T00:17:25.404000Z, 1533.90 2012-04-29T00:17:25.513000Z, 1533.90 2012-04-29T00:17:25.607000Z, 1533.90 2012-04-29T00:17:25.716000Z, 1533.91 2012-04-29T00:17:25.810000Z, 1533.91 2012-04-29T00:17:25.919000Z, 1533.91 2012-04-29T00:17:26.013000Z, 1533.91 2012-04-29T00:17:26.107000Z, 1533.91 2012-04-29T00:17:26.216000Z, 1533.91 2012-04-29T00:17:26.310000Z, 1533.91 2012-04-29T00:17:26.419000Z, 1533.91 2012-04-29T00:17:26.513000Z, 1533.91 2012-04-29T00:17:26.607000Z, 1533.91 2012-04-29T00:17:26.716000Z, 1533.91 2012-04-29T00:17:26.810000Z, 1533.91 2012-04-29T00:17:26.919000Z, 1533.91 2012-04-29T00:17:27.013000Z, 1533.91 2012-04-29T00:17:27.107000Z, 1533.91 2012-04-29T00:17:27.216000Z, 1533.91 2012-04-29T00:17:27.310000Z, 1533.91 2012-04-29T00:17:27.419000Z, 1533.91 2012-04-29T00:17:27.513000Z, 1533.91 2012-04-29T00:17:27.607000Z, 1533.91 2012-04-29T00:17:27.716000Z, 1533.91 2012-04-29T00:17:27.810000Z, 1533.91 2012-04-29T00:17:27.919000Z, 1533.91 2012-04-29T00:17:28.013000Z, 1533.91 2012-04-29T00:17:28.107000Z, 1533.91 2012-04-29T00:17:28.216000Z, 1533.91 2012-04-29T00:17:28.310000Z, 1533.91 2012-04-29T00:17:28.404000Z, 1533.91 2012-04-29T00:17:28.513000Z, 1533.91 2012-04-29T00:17:28.607000Z, 1533.91 2012-04-29T00:17:28.716000Z, 1533.91 2012-04-29T00:17:28.810000Z, 1533.91 2012-04-29T00:17:28.919000Z, 1533.91 2012-04-29T00:17:29.013000Z, 1533.91 2012-04-29T00:17:29.107000Z, 1533.91 2012-04-29T00:17:29.216000Z, 1533.91 2012-04-29T00:17:29.310000Z, 1533.91 2012-04-29T00:17:29.419000Z, 1533.91 2012-04-29T00:17:29.513000Z, 1533.91 2012-04-29T00:17:29.607000Z, 1533.91 2012-04-29T00:17:29.716000Z, 1533.91 2012-04-29T00:17:29.810000Z, 1533.91 2012-04-29T00:17:29.919000Z, 1533.91 2012-04-29T00:17:30.013000Z, 1533.91 2012-04-29T00:17:30.107000Z, 1533.91 2012-04-29T00:17:30.216000Z, 1533.91 2012-04-29T00:17:30.310000Z, 1533.91 2012-04-29T00:17:30.419000Z, 1533.91 2012-04-29T00:17:30.513000Z, 1533.91 2012-04-29T00:17:30.607000Z, 1533.91 2012-04-29T00:17:30.716000Z, 1533.90 2012-04-29T00:17:30.810000Z, 1533.90 2012-04-29T00:17:30.919000Z, 1533.90 2012-04-29T00:17:31.013000Z, 1533.90 2012-04-29T00:17:31.107000Z, 1533.90 2012-04-29T00:17:31.216000Z, 1533.90 2012-04-29T00:17:31.310000Z, 1533.90 2012-04-29T00:17:31.404000Z, 1533.90 2012-04-29T00:17:31.513000Z, 1533.90 2012-04-29T00:17:31.607000Z, 1533.90 2012-04-29T00:17:31.716000Z, 1533.90 2012-04-29T00:17:31.810000Z, 1533.90 2012-04-29T00:17:31.919000Z, 1533.90 2012-04-29T00:17:32.013000Z, 1533.90 2012-04-29T00:17:32.107000Z, 1533.90 2012-04-29T00:17:32.216000Z, 1533.90 2012-04-29T00:17:32.310000Z, 1533.90 2012-04-29T00:17:32.419000Z, 1533.90 2012-04-29T00:17:32.513000Z, 1533.90 2012-04-29T00:17:32.607000Z, 1533.90 2012-04-29T00:17:32.716000Z, 1533.90 2012-04-29T00:17:32.810000Z, 1533.90 2012-04-29T00:17:32.919000Z, 1533.90 2012-04-29T00:17:33.013000Z, 1533.90 2012-04-29T00:17:33.107000Z, 1533.90 2012-04-29T00:17:33.216000Z, 1533.90 2012-04-29T00:17:33.310000Z, 1533.90 2012-04-29T00:17:33.419000Z, 1533.90 2012-04-29T00:17:33.513000Z, 1533.90 2012-04-29T00:17:33.607000Z, 1533.90 2012-04-29T00:17:33.716000Z, 1533.90 2012-04-29T00:17:33.810000Z, 1533.90 2012-04-29T00:17:33.919000Z, 1533.90 2012-04-29T00:17:34.013000Z, 1533.90 2012-04-29T00:17:34.107000Z, 1533.90 2012-04-29T00:17:34.216000Z, 1533.90 2012-04-29T00:17:34.310000Z, 1533.90 2012-04-29T00:17:34.419000Z, 1533.90 2012-04-29T00:17:34.513000Z, 1533.90 2012-04-29T00:17:34.607000Z, 1533.90 2012-04-29T00:17:34.716000Z, 1533.90 2012-04-29T00:17:34.810000Z, 1533.90 2012-04-29T00:17:34.919000Z, 1533.90 2012-04-29T00:17:35.013000Z, 1533.90 2012-04-29T00:17:35.107000Z, 1533.90 2012-04-29T00:17:35.216000Z, 1533.90 2012-04-29T00:17:35.310000Z, 1533.90 2012-04-29T00:17:35.419000Z, 1533.90 2012-04-29T00:17:35.513000Z, 1533.90 2012-04-29T00:17:35.607000Z, 1533.90 2012-04-29T00:17:35.716000Z, 1533.90 2012-04-29T00:17:35.810000Z, 1533.90 2012-04-29T00:17:35.919000Z, 1533.91 2012-04-29T00:17:36.013000Z, 1533.91 2012-04-29T00:17:36.107000Z, 1533.91 2012-04-29T00:17:36.216000Z, 1533.91 2012-04-29T00:17:36.310000Z, 1533.91 2012-04-29T00:17:36.466000Z, 1533.91 2012-04-29T00:17:36.513000Z, 1533.91 2012-04-29T00:17:36.607000Z, 1533.91 2012-04-29T00:17:36.716000Z, 1533.91 2012-04-29T00:17:36.810000Z, 1533.91 2012-04-29T00:17:36.919000Z, 1533.91 2012-04-29T00:17:37.013000Z, 1533.91 2012-04-29T00:17:37.107000Z, 1533.91 2012-04-29T00:17:37.216000Z, 1533.91 2012-04-29T00:17:37.310000Z, 1533.91 2012-04-29T00:17:37.419000Z, 1533.91 2012-04-29T00:17:37.513000Z, 1533.91 2012-04-29T00:17:37.607000Z, 1533.91 2012-04-29T00:17:37.716000Z, 1533.91 2012-04-29T00:17:37.810000Z, 1533.91 2012-04-29T00:17:37.919000Z, 1533.91 2012-04-29T00:17:38.013000Z, 1533.91 2012-04-29T00:17:38.107000Z, 1533.91 2012-04-29T00:17:38.216000Z, 1533.91 2012-04-29T00:17:38.310000Z, 1533.91 2012-04-29T00:17:38.404000Z, 1533.91 2012-04-29T00:17:38.513000Z, 1533.91 2012-04-29T00:17:38.607000Z, 1533.91 2012-04-29T00:17:38.716000Z, 1533.91 2012-04-29T00:17:38.810000Z, 1533.91 2012-04-29T00:17:38.919000Z, 1533.91 2012-04-29T00:17:39.013000Z, 1533.91 2012-04-29T00:17:39.107000Z, 1533.91 2012-04-29T00:17:39.216000Z, 1533.91 2012-04-29T00:17:39.310000Z, 1533.91 2012-04-29T00:17:39.419000Z, 1533.92 2012-04-29T00:17:39.513000Z, 1533.92 2012-04-29T00:17:39.607000Z, 1533.92 2012-04-29T00:17:39.716000Z, 1533.92 2012-04-29T00:17:39.810000Z, 1533.92 2012-04-29T00:17:39.919000Z, 1533.92 2012-04-29T00:17:40.013000Z, 1533.92 2012-04-29T00:17:40.107000Z, 1533.92 2012-04-29T00:17:40.216000Z, 1533.92 2012-04-29T00:17:40.310000Z, 1533.92 2012-04-29T00:17:40.404000Z, 1533.92 2012-04-29T00:17:40.513000Z, 1533.92 2012-04-29T00:17:40.607000Z, 1533.92 2012-04-29T00:17:40.716000Z, 1533.92 2012-04-29T00:17:40.810000Z, 1533.92 2012-04-29T00:17:40.919000Z, 1533.92 2012-04-29T00:17:41.013000Z, 1533.92 2012-04-29T00:17:41.107000Z, 1533.92 2012-04-29T00:17:41.201000Z, 1533.92 2012-04-29T00:17:41.310000Z, 1533.92 2012-04-29T00:17:41.419000Z, 1533.92 2012-04-29T00:17:41.513000Z, 1533.92 2012-04-29T00:17:41.607000Z, 1533.92 2012-04-29T00:17:41.716000Z, 1533.92 2012-04-29T00:17:41.810000Z, 1533.92 2012-04-29T00:17:41.919000Z, 1533.92 2012-04-29T00:17:42.013000Z, 1533.92 2012-04-29T00:17:42.107000Z, 1533.92 2012-04-29T00:17:42.216000Z, 1533.92 2012-04-29T00:17:42.310000Z, 1533.92 2012-04-29T00:17:42.419000Z, 1533.92 2012-04-29T00:17:42.513000Z, 1533.92 2012-04-29T00:17:42.607000Z, 1533.92 2012-04-29T00:17:42.716000Z, 1533.92 2012-04-29T00:17:42.810000Z, 1533.92 2012-04-29T00:17:42.919000Z, 1533.92 2012-04-29T00:17:43.013000Z, 1533.92 2012-04-29T00:17:43.107000Z, 1533.92 2012-04-29T00:17:43.216000Z, 1533.92 2012-04-29T00:17:43.310000Z, 1533.92 2012-04-29T00:17:43.419000Z, 1533.92 2012-04-29T00:17:43.513000Z, 1533.92 2012-04-29T00:17:43.607000Z, 1533.92 2012-04-29T00:17:43.716000Z, 1533.92 2012-04-29T00:17:43.810000Z, 1533.92 2012-04-29T00:17:43.904000Z, 1533.92 2012-04-29T00:17:44.013000Z, 1533.92 2012-04-29T00:17:44.107000Z, 1533.93 2012-04-29T00:17:44.201000Z, 1533.92 2012-04-29T00:17:44.310000Z, 1533.92 2012-04-29T00:17:44.420000Z, 1533.92 2012-04-29T00:17:44.513000Z, 1533.92 2012-04-29T00:17:44.607000Z, 1533.93 2012-04-29T00:17:44.716000Z, 1533.93 2012-04-29T00:17:44.810000Z, 1533.93 2012-04-29T00:17:44.920000Z, 1533.93 2012-04-29T00:17:45.013000Z, 1533.93 2012-04-29T00:17:45.107000Z, 1533.93 2012-04-29T00:17:45.216000Z, 1533.93 2012-04-29T00:17:45.310000Z, 1533.93 2012-04-29T00:17:45.420000Z, 1533.93 2012-04-29T00:17:45.513000Z, 1533.93 2012-04-29T00:17:45.607000Z, 1533.93 2012-04-29T00:17:45.716000Z, 1533.93 2012-04-29T00:17:45.810000Z, 1533.93 2012-04-29T00:17:45.920000Z, 1533.93 2012-04-29T00:17:46.013000Z, 1533.93 2012-04-29T00:17:46.107000Z, 1533.93 2012-04-29T00:17:46.216000Z, 1533.93 2012-04-29T00:17:46.310000Z, 1533.93 2012-04-29T00:17:46.404000Z, 1533.93 2012-04-29T00:17:46.513000Z, 1533.93 2012-04-29T00:17:46.607000Z, 1533.92 2012-04-29T00:17:46.716000Z, 1533.92 2012-04-29T00:17:46.810000Z, 1533.92 2012-04-29T00:17:46.904000Z, 1533.92 2012-04-29T00:17:47.013000Z, 1533.92 2012-04-29T00:17:47.107000Z, 1533.93 2012-04-29T00:17:47.216000Z, 1533.92 2012-04-29T00:17:47.310000Z, 1533.92 2012-04-29T00:17:47.420000Z, 1533.92 2012-04-29T00:17:47.513000Z, 1533.92 2012-04-29T00:17:47.607000Z, 1533.92 2012-04-29T00:17:47.716000Z, 1533.92 2012-04-29T00:17:47.810000Z, 1533.92 2012-04-29T00:17:47.904000Z, 1533.92 2012-04-29T00:17:48.013000Z, 1533.92 2012-04-29T00:17:48.107000Z, 1533.92 2012-04-29T00:17:48.216000Z, 1533.92 2012-04-29T00:17:48.310000Z, 1533.92 2012-04-29T00:17:48.420000Z, 1533.92 2012-04-29T00:17:48.513000Z, 1533.92 2012-04-29T00:17:48.607000Z, 1533.92 2012-04-29T00:17:48.716000Z, 1533.92 2012-04-29T00:17:48.810000Z, 1533.92 2012-04-29T00:17:48.920000Z, 1533.92 2012-04-29T00:17:49.013000Z, 1533.92 2012-04-29T00:17:49.107000Z, 1533.92 2012-04-29T00:17:49.216000Z, 1533.92 2012-04-29T00:17:49.310000Z, 1533.92 2012-04-29T00:17:49.404000Z, 1533.92 2012-04-29T00:17:49.513000Z, 1533.92 2012-04-29T00:17:49.607000Z, 1533.92 2012-04-29T00:17:49.716000Z, 1533.92 2012-04-29T00:17:49.810000Z, 1533.92 2012-04-29T00:17:49.920000Z, 1533.92 2012-04-29T00:17:50.013000Z, 1533.92 2012-04-29T00:17:50.107000Z, 1533.92 2012-04-29T00:17:50.216000Z, 1533.92 2012-04-29T00:17:50.310000Z, 1533.92 2012-04-29T00:17:50.420000Z, 1533.92 2012-04-29T00:17:50.513000Z, 1533.92 2012-04-29T00:17:50.607000Z, 1533.92 2012-04-29T00:17:50.716000Z, 1533.92 2012-04-29T00:17:50.810000Z, 1533.92 2012-04-29T00:17:50.904000Z, 1533.92 2012-04-29T00:17:51.013000Z, 1533.92 2012-04-29T00:17:51.107000Z, 1533.92 2012-04-29T00:17:51.216000Z, 1533.92 2012-04-29T00:17:51.310000Z, 1533.92 2012-04-29T00:17:51.404000Z, 1533.92 2012-04-29T00:17:51.513000Z, 1533.92 2012-04-29T00:17:51.607000Z, 1533.92 2012-04-29T00:17:51.716000Z, 1533.92 2012-04-29T00:17:51.810000Z, 1533.92 2012-04-29T00:17:51.920000Z, 1533.92 2012-04-29T00:17:52.013000Z, 1533.91 2012-04-29T00:17:52.107000Z, 1533.91 2012-04-29T00:17:52.216000Z, 1533.91 2012-04-29T00:17:52.310000Z, 1533.91 2012-04-29T00:17:52.420000Z, 1533.91 2012-04-29T00:17:52.513000Z, 1533.91 2012-04-29T00:17:52.607000Z, 1533.91 2012-04-29T00:17:52.716000Z, 1533.91 2012-04-29T00:17:52.810000Z, 1533.91 2012-04-29T00:17:52.904000Z, 1533.91 2012-04-29T00:17:53.013000Z, 1533.91 2012-04-29T00:17:53.107000Z, 1533.91 2012-04-29T00:17:53.216000Z, 1533.91 2012-04-29T00:17:53.310000Z, 1533.91 2012-04-29T00:17:53.404000Z, 1533.91 2012-04-29T00:17:53.513000Z, 1533.91 2012-04-29T00:17:53.607000Z, 1533.91 2012-04-29T00:17:53.717000Z, 1533.91 2012-04-29T00:17:53.810000Z, 1533.91 2012-04-29T00:17:53.920000Z, 1533.91 2012-04-29T00:17:54.013000Z, 1533.91 2012-04-29T00:17:54.107000Z, 1533.91 2012-04-29T00:17:54.217000Z, 1533.91 2012-04-29T00:17:54.310000Z, 1533.91 2012-04-29T00:17:54.420000Z, 1533.91 2012-04-29T00:17:54.513000Z, 1533.91 2012-04-29T00:17:54.607000Z, 1533.91 2012-04-29T00:17:54.717000Z, 1533.91 2012-04-29T00:17:54.810000Z, 1533.91 2012-04-29T00:17:54.920000Z, 1533.91 2012-04-29T00:17:55.013000Z, 1533.91 2012-04-29T00:17:55.107000Z, 1533.91 2012-04-29T00:17:55.217000Z, 1533.91 2012-04-29T00:17:55.310000Z, 1533.91 2012-04-29T00:17:55.420000Z, 1533.91 2012-04-29T00:17:55.513000Z, 1533.91 2012-04-29T00:17:55.607000Z, 1533.91 2012-04-29T00:17:55.717000Z, 1533.91 2012-04-29T00:17:55.810000Z, 1533.91 2012-04-29T00:17:55.920000Z, 1533.91 2012-04-29T00:17:56.013000Z, 1533.91 2012-04-29T00:17:56.107000Z, 1533.91 2012-04-29T00:17:56.217000Z, 1533.91 2012-04-29T00:17:56.310000Z, 1533.91 2012-04-29T00:17:56.404000Z, 1533.91 2012-04-29T00:17:56.513000Z, 1533.91 2012-04-29T00:17:56.607000Z, 1533.92 2012-04-29T00:17:56.717000Z, 1533.92 2012-04-29T00:17:56.810000Z, 1533.92 2012-04-29T00:17:56.920000Z, 1533.92 2012-04-29T00:17:57.013000Z, 1533.92 2012-04-29T00:17:57.107000Z, 1533.92 2012-04-29T00:17:57.217000Z, 1533.92 2012-04-29T00:17:57.310000Z, 1533.92 2012-04-29T00:17:57.404000Z, 1533.92 2012-04-29T00:17:57.513000Z, 1533.93 2012-04-29T00:17:57.607000Z, 1533.92 2012-04-29T00:17:57.717000Z, 1533.92 2012-04-29T00:17:57.810000Z, 1533.92 2012-04-29T00:17:57.920000Z, 1533.92 2012-04-29T00:17:58.013000Z, 1533.92 2012-04-29T00:17:58.107000Z, 1533.92 2012-04-29T00:17:58.217000Z, 1533.92 2012-04-29T00:17:58.310000Z, 1533.92 2012-04-29T00:17:58.420000Z, 1533.92 2012-04-29T00:17:58.513000Z, 1533.92 2012-04-29T00:17:58.607000Z, 1533.92 2012-04-29T00:17:58.717000Z, 1533.92 2012-04-29T00:17:58.810000Z, 1533.92 2012-04-29T00:17:58.920000Z, 1533.92 2012-04-29T00:17:59.013000Z, 1533.92 2012-04-29T00:17:59.107000Z, 1533.92 2012-04-29T00:17:59.201000Z, 1533.92 2012-04-29T00:17:59.310000Z, 1533.92 2012-04-29T00:17:59.420000Z, 1533.92 2012-04-29T00:17:59.513000Z, 1533.92 2012-04-29T00:17:59.607000Z, 1533.92 2012-04-29T00:17:59.717000Z, 1533.92 2012-04-29T00:17:59.810000Z, 1533.92 2012-04-29T00:17:59.920000Z, 1533.92 2012-04-29T00:18:00.013000Z, 1533.92 2012-04-29T00:18:00.107000Z, 1533.92 2012-04-29T00:18:00.217000Z, 1533.92 2012-04-29T00:18:00.310000Z, 1533.92 2012-04-29T00:18:00.404000Z, 1533.92 2012-04-29T00:18:00.513000Z, 1533.92 2012-04-29T00:18:00.607000Z, 1533.92 2012-04-29T00:18:00.717000Z, 1533.92 2012-04-29T00:18:00.810000Z, 1533.92 2012-04-29T00:18:00.920000Z, 1533.92 2012-04-29T00:18:01.013000Z, 1533.92 2012-04-29T00:18:01.107000Z, 1533.92 2012-04-29T00:18:01.201000Z, 1533.92 2012-04-29T00:18:01.310000Z, 1533.92 2012-04-29T00:18:01.404000Z, 1533.92 2012-04-29T00:18:01.513000Z, 1533.92 2012-04-29T00:18:01.607000Z, 1533.92 2012-04-29T00:18:01.717000Z, 1533.92 2012-04-29T00:18:01.810000Z, 1533.92 2012-04-29T00:18:01.920000Z, 1533.92 2012-04-29T00:18:02.013000Z, 1533.92 2012-04-29T00:18:02.107000Z, 1533.92 2012-04-29T00:18:02.217000Z, 1533.92 2012-04-29T00:18:02.310000Z, 1533.92 2012-04-29T00:18:02.420000Z, 1533.92 2012-04-29T00:18:02.513000Z, 1533.93 2012-04-29T00:18:02.607000Z, 1533.93 2012-04-29T00:18:02.717000Z, 1533.93 2012-04-29T00:18:02.810000Z, 1533.93 2012-04-29T00:18:02.920000Z, 1533.93 2012-04-29T00:18:03.013000Z, 1533.93 2012-04-29T00:18:03.107000Z, 1533.93 2012-04-29T00:18:03.217000Z, 1533.93 2012-04-29T00:18:03.310000Z, 1533.93 2012-04-29T00:18:03.420000Z, 1533.93 2012-04-29T00:18:03.514000Z, 1533.93 2012-04-29T00:18:03.607000Z, 1533.93 2012-04-29T00:18:03.717000Z, 1533.93 2012-04-29T00:18:03.810000Z, 1533.93 2012-04-29T00:18:03.920000Z, 1533.93 2012-04-29T00:18:04.014000Z, 1533.93 2012-04-29T00:18:04.107000Z, 1533.93 2012-04-29T00:18:04.217000Z, 1533.93 2012-04-29T00:18:04.310000Z, 1533.93 2012-04-29T00:18:04.404000Z, 1533.93 2012-04-29T00:18:04.514000Z, 1533.93 2012-04-29T00:18:04.607000Z, 1533.93 2012-04-29T00:18:04.701000Z, 1533.93 2012-04-29T00:18:04.810000Z, 1533.93 2012-04-29T00:18:04.920000Z, 1533.93 2012-04-29T00:18:05.014000Z, 1533.92 2012-04-29T00:18:05.107000Z, 1533.92 2012-04-29T00:18:05.217000Z, 1533.92 2012-04-29T00:18:05.310000Z, 1533.92 2012-04-29T00:18:05.420000Z, 1533.92 2012-04-29T00:18:05.498000Z, 1533.92 2012-04-29T00:18:05.607000Z, 1533.92 2012-04-29T00:18:05.717000Z, 1533.92 2012-04-29T00:18:05.810000Z, 1533.92 2012-04-29T00:18:05.920000Z, 1533.92 2012-04-29T00:18:06.014000Z, 1533.93 2012-04-29T00:18:06.107000Z, 1533.93 2012-04-29T00:18:06.217000Z, 1533.93 2012-04-29T00:18:06.310000Z, 1533.93 2012-04-29T00:18:06.420000Z, 1533.93 2012-04-29T00:18:06.514000Z, 1533.93 2012-04-29T00:18:06.607000Z, 1533.93 2012-04-29T00:18:06.717000Z, 1533.93 2012-04-29T00:18:06.810000Z, 1533.93 2012-04-29T00:18:06.920000Z, 1533.93 2012-04-29T00:18:07.014000Z, 1533.93 2012-04-29T00:18:07.107000Z, 1533.93 2012-04-29T00:18:07.217000Z, 1533.93 2012-04-29T00:18:07.310000Z, 1533.93 2012-04-29T00:18:07.420000Z, 1533.93 2012-04-29T00:18:07.514000Z, 1533.93 2012-04-29T00:18:07.607000Z, 1533.93 2012-04-29T00:18:07.717000Z, 1533.93 2012-04-29T00:18:07.810000Z, 1533.93 2012-04-29T00:18:07.920000Z, 1533.93 2012-04-29T00:18:08.014000Z, 1533.93 2012-04-29T00:18:08.107000Z, 1533.92 2012-04-29T00:18:08.217000Z, 1533.92 2012-04-29T00:18:08.310000Z, 1533.92 2012-04-29T00:18:08.420000Z, 1533.92 2012-04-29T00:18:08.514000Z, 1533.92 2012-04-29T00:18:08.607000Z, 1533.92 2012-04-29T00:18:08.717000Z, 1533.92 2012-04-29T00:18:08.810000Z, 1533.92 2012-04-29T00:18:08.904000Z, 1533.92 2012-04-29T00:18:09.014000Z, 1533.92 2012-04-29T00:18:09.107000Z, 1533.92 2012-04-29T00:18:09.217000Z, 1533.92 2012-04-29T00:18:09.310000Z, 1533.92 2012-04-29T00:18:09.420000Z, 1533.92 2012-04-29T00:18:09.514000Z, 1533.93 2012-04-29T00:18:09.607000Z, 1533.93 2012-04-29T00:18:09.717000Z, 1533.93 2012-04-29T00:18:09.810000Z, 1533.93 2012-04-29T00:18:09.904000Z, 1533.93 2012-04-29T00:18:10.014000Z, 1533.93 2012-04-29T00:18:10.107000Z, 1533.93 2012-04-29T00:18:10.217000Z, 1533.94 2012-04-29T00:18:10.310000Z, 1533.94 2012-04-29T00:18:10.404000Z, 1533.94 2012-04-29T00:18:10.514000Z, 1533.94 2012-04-29T00:18:10.607000Z, 1533.95 2012-04-29T00:18:10.717000Z, 1533.95 2012-04-29T00:18:10.810000Z, 1533.95 2012-04-29T00:18:10.904000Z, 1533.95 2012-04-29T00:18:11.014000Z, 1533.95 2012-04-29T00:18:11.123000Z, 1533.96 2012-04-29T00:18:11.217000Z, 1533.96 2012-04-29T00:18:11.310000Z, 1533.96 2012-04-29T00:18:11.404000Z, 1533.96 2012-04-29T00:18:11.514000Z, 1533.96 2012-04-29T00:18:11.607000Z, 1533.96 2012-04-29T00:18:11.717000Z, 1533.96 2012-04-29T00:18:11.810000Z, 1533.96 2012-04-29T00:18:11.904000Z, 1533.96 2012-04-29T00:18:12.014000Z, 1533.96 2012-04-29T00:18:12.107000Z, 1533.96 2012-04-29T00:18:12.217000Z, 1533.96 2012-04-29T00:18:12.310000Z, 1533.96 2012-04-29T00:18:12.420000Z, 1533.96 2012-04-29T00:18:12.514000Z, 1533.96 2012-04-29T00:18:12.607000Z, 1533.96 2012-04-29T00:18:12.717000Z, 1533.96 2012-04-29T00:18:12.810000Z, 1533.96 2012-04-29T00:18:12.920000Z, 1533.96 2012-04-29T00:18:13.014000Z, 1533.96 2012-04-29T00:18:13.107000Z, 1533.96 2012-04-29T00:18:13.217000Z, 1533.96 2012-04-29T00:18:13.311000Z, 1533.96 2012-04-29T00:18:13.404000Z, 1533.96 2012-04-29T00:18:13.514000Z, 1533.96 2012-04-29T00:18:13.607000Z, 1533.96 2012-04-29T00:18:13.717000Z, 1533.96 2012-04-29T00:18:13.811000Z, 1533.96 2012-04-29T00:18:13.904000Z, 1533.97 2012-04-29T00:18:14.014000Z, 1533.97 2012-04-29T00:18:14.107000Z, 1533.97 2012-04-29T00:18:14.217000Z, 1533.97 2012-04-29T00:18:14.311000Z, 1533.97 2012-04-29T00:18:14.420000Z, 1533.97 2012-04-29T00:18:14.514000Z, 1533.97 2012-04-29T00:18:14.607000Z, 1533.97 2012-04-29T00:18:14.717000Z, 1533.97 2012-04-29T00:18:14.811000Z, 1533.97 2012-04-29T00:18:14.920000Z, 1533.97 2012-04-29T00:18:15.014000Z, 1533.97 2012-04-29T00:18:15.107000Z, 1533.97 2012-04-29T00:18:15.217000Z, 1533.97 2012-04-29T00:18:15.311000Z, 1533.97 2012-04-29T00:18:15.404000Z, 1533.97 2012-04-29T00:18:15.514000Z, 1533.97 2012-04-29T00:18:15.607000Z, 1533.97 2012-04-29T00:18:15.717000Z, 1533.97 2012-04-29T00:18:15.811000Z, 1533.97 2012-04-29T00:18:15.920000Z, 1533.97 2012-04-29T00:18:16.014000Z, 1533.97 2012-04-29T00:18:16.107000Z, 1533.97 2012-04-29T00:18:16.217000Z, 1533.97 2012-04-29T00:18:16.311000Z, 1533.97 2012-04-29T00:18:16.420000Z, 1533.97 2012-04-29T00:18:16.514000Z, 1533.97 2012-04-29T00:18:16.607000Z, 1533.97 2012-04-29T00:18:16.717000Z, 1533.97 2012-04-29T00:18:16.811000Z, 1533.97 2012-04-29T00:18:16.920000Z, 1533.97 2012-04-29T00:18:17.014000Z, 1533.97 2012-04-29T00:18:17.107000Z, 1533.97 2012-04-29T00:18:17.217000Z, 1533.97 2012-04-29T00:18:17.311000Z, 1533.97 2012-04-29T00:18:17.404000Z, 1533.97 2012-04-29T00:18:17.514000Z, 1533.97 2012-04-29T00:18:17.607000Z, 1533.97 2012-04-29T00:18:17.717000Z, 1533.97 2012-04-29T00:18:17.811000Z, 1533.97 2012-04-29T00:18:17.920000Z, 1533.97 2012-04-29T00:18:18.014000Z, 1533.97 2012-04-29T00:18:18.107000Z, 1533.97 2012-04-29T00:18:18.217000Z, 1533.97 2012-04-29T00:18:18.311000Z, 1533.97 2012-04-29T00:18:18.420000Z, 1533.97 2012-04-29T00:18:18.514000Z, 1533.97 2012-04-29T00:18:18.607000Z, 1533.97 2012-04-29T00:18:18.717000Z, 1533.97 2012-04-29T00:18:18.811000Z, 1533.97 2012-04-29T00:18:18.920000Z, 1533.97 2012-04-29T00:18:19.014000Z, 1533.97 2012-04-29T00:18:19.107000Z, 1533.97 2012-04-29T00:18:19.217000Z, 1533.97 2012-04-29T00:18:19.311000Z, 1533.97 2012-04-29T00:18:19.404000Z, 1533.97 2012-04-29T00:18:19.514000Z, 1533.97 2012-04-29T00:18:19.607000Z, 1533.97 2012-04-29T00:18:19.717000Z, 1533.97 2012-04-29T00:18:19.811000Z, 1533.97 2012-04-29T00:18:19.920000Z, 1533.97 2012-04-29T00:18:20.014000Z, 1533.97 2012-04-29T00:18:20.107000Z, 1533.97 2012-04-29T00:18:20.217000Z, 1533.98 2012-04-29T00:18:20.311000Z, 1533.98 2012-04-29T00:18:20.404000Z, 1533.97 2012-04-29T00:18:20.514000Z, 1533.98 2012-04-29T00:18:20.607000Z, 1533.98 2012-04-29T00:18:20.717000Z, 1533.98 2012-04-29T00:18:20.811000Z, 1533.98 2012-04-29T00:18:20.920000Z, 1533.98 2012-04-29T00:18:21.014000Z, 1533.98 2012-04-29T00:18:21.107000Z, 1533.98 2012-04-29T00:18:21.217000Z, 1533.98 2012-04-29T00:18:21.311000Z, 1533.98 2012-04-29T00:18:21.420000Z, 1533.98 2012-04-29T00:18:21.514000Z, 1533.98 2012-04-29T00:18:21.607000Z, 1533.98 2012-04-29T00:18:21.717000Z, 1533.99 2012-04-29T00:18:21.811000Z, 1533.99 2012-04-29T00:18:21.920000Z, 1533.99 2012-04-29T00:18:22.014000Z, 1533.99 2012-04-29T00:18:22.107000Z, 1533.99 2012-04-29T00:18:22.217000Z, 1533.99 2012-04-29T00:18:22.311000Z, 1533.99 2012-04-29T00:18:22.420000Z, 1533.99 2012-04-29T00:18:22.514000Z, 1533.99 2012-04-29T00:18:22.607000Z, 1533.99 2012-04-29T00:18:22.717000Z, 1533.99 2012-04-29T00:18:22.811000Z, 1533.99 2012-04-29T00:18:22.920000Z, 1533.99 2012-04-29T00:18:23.014000Z, 1533.99 2012-04-29T00:18:23.108000Z, 1533.99 2012-04-29T00:18:23.217000Z, 1533.99 2012-04-29T00:18:23.311000Z, 1533.99 2012-04-29T00:18:23.420000Z, 1533.99 2012-04-29T00:18:23.514000Z, 1533.99 2012-04-29T00:18:23.608000Z, 1533.99 2012-04-29T00:18:23.701000Z, 1533.99 2012-04-29T00:18:23.811000Z, 1533.99 2012-04-29T00:18:23.920000Z, 1533.99 2012-04-29T00:18:24.014000Z, 1533.99 2012-04-29T00:18:24.108000Z, 1533.99 2012-04-29T00:18:24.217000Z, 1533.99 2012-04-29T00:18:24.311000Z, 1533.99 2012-04-29T00:18:24.420000Z, 1533.99 2012-04-29T00:18:24.514000Z, 1534.00 2012-04-29T00:18:24.608000Z, 1534.00 2012-04-29T00:18:24.717000Z, 1534.00 2012-04-29T00:18:24.811000Z, 1534.00 2012-04-29T00:18:24.920000Z, 1534.00 2012-04-29T00:18:25.014000Z, 1534.00 2012-04-29T00:18:25.108000Z, 1534.00 2012-04-29T00:18:25.217000Z, 1534.00 2012-04-29T00:18:25.311000Z, 1534.00 2012-04-29T00:18:25.420000Z, 1534.00 2012-04-29T00:18:25.514000Z, 1534.00 2012-04-29T00:18:25.608000Z, 1534.00 2012-04-29T00:18:25.717000Z, 1534.00 2012-04-29T00:18:25.811000Z, 1534.00 2012-04-29T00:18:25.920000Z, 1534.00 2012-04-29T00:18:26.014000Z, 1534.00 2012-04-29T00:18:26.108000Z, 1534.00 2012-04-29T00:18:26.217000Z, 1534.00 2012-04-29T00:18:26.311000Z, 1534.00 2012-04-29T00:18:26.420000Z, 1534.00 2012-04-29T00:18:26.514000Z, 1534.00 2012-04-29T00:18:26.608000Z, 1534.00 2012-04-29T00:18:26.717000Z, 1534.00 2012-04-29T00:18:26.811000Z, 1534.00 2012-04-29T00:18:26.920000Z, 1534.00 2012-04-29T00:18:27.014000Z, 1534.00 2012-04-29T00:18:27.108000Z, 1534.00 2012-04-29T00:18:27.217000Z, 1534.00 2012-04-29T00:18:27.311000Z, 1534.00 2012-04-29T00:18:27.420000Z, 1534.00 2012-04-29T00:18:27.514000Z, 1534.00 2012-04-29T00:18:27.608000Z, 1534.00 2012-04-29T00:18:27.717000Z, 1534.00 2012-04-29T00:18:27.811000Z, 1534.00 2012-04-29T00:18:27.904000Z, 1534.00 2012-04-29T00:18:28.014000Z, 1534.00 2012-04-29T00:18:28.108000Z, 1534.00 2012-04-29T00:18:28.217000Z, 1534.00 2012-04-29T00:18:28.311000Z, 1534.00 2012-04-29T00:18:28.420000Z, 1534.00 2012-04-29T00:18:28.514000Z, 1534.00 2012-04-29T00:18:28.608000Z, 1534.00 2012-04-29T00:18:28.717000Z, 1534.00 2012-04-29T00:18:28.811000Z, 1534.01 2012-04-29T00:18:28.920000Z, 1534.01 2012-04-29T00:18:29.014000Z, 1534.01 2012-04-29T00:18:29.108000Z, 1534.01 2012-04-29T00:18:29.217000Z, 1534.01 2012-04-29T00:18:29.311000Z, 1534.01 2012-04-29T00:18:29.420000Z, 1534.01 2012-04-29T00:18:29.498000Z, 1534.01 2012-04-29T00:18:29.608000Z, 1534.01 2012-04-29T00:18:29.717000Z, 1534.01 2012-04-29T00:18:29.811000Z, 1534.01 2012-04-29T00:18:29.920000Z, 1534.01 2012-04-29T00:18:30.014000Z, 1534.01 2012-04-29T00:18:30.108000Z, 1534.01 2012-04-29T00:18:30.201000Z, 1534.01 2012-04-29T00:18:30.311000Z, 1534.01 2012-04-29T00:18:30.404000Z, 1534.01 2012-04-29T00:18:30.514000Z, 1534.01 2012-04-29T00:18:30.608000Z, 1534.01 2012-04-29T00:18:30.717000Z, 1534.01 2012-04-29T00:18:30.811000Z, 1534.01 2012-04-29T00:18:30.904000Z, 1534.01 2012-04-29T00:18:31.014000Z, 1534.01 2012-04-29T00:18:31.108000Z, 1534.01 2012-04-29T00:18:31.201000Z, 1534.01 2012-04-29T00:18:31.311000Z, 1534.01 2012-04-29T00:18:31.404000Z, 1534.01 2012-04-29T00:18:31.514000Z, 1534.01 2012-04-29T00:18:31.623000Z, 1534.01 2012-04-29T00:18:31.717000Z, 1534.01 2012-04-29T00:18:31.811000Z, 1534.01 2012-04-29T00:18:31.904000Z, 1534.01 2012-04-29T00:18:32.014000Z, 1534.01 2012-04-29T00:18:32.108000Z, 1534.01 2012-04-29T00:18:32.217000Z, 1534.02 2012-04-29T00:18:32.311000Z, 1534.02 2012-04-29T00:18:32.404000Z, 1534.02 2012-04-29T00:18:32.514000Z, 1534.02 2012-04-29T00:18:32.608000Z, 1534.02 2012-04-29T00:18:32.701000Z, 1534.02 2012-04-29T00:18:32.811000Z, 1534.02 2012-04-29T00:18:32.905000Z, 1534.02 2012-04-29T00:18:33.014000Z, 1534.02 2012-04-29T00:18:33.108000Z, 1534.02 2012-04-29T00:18:33.217000Z, 1534.02 2012-04-29T00:18:33.311000Z, 1534.02 2012-04-29T00:18:33.405000Z, 1534.02 2012-04-29T00:18:33.514000Z, 1534.02 2012-04-29T00:18:33.608000Z, 1534.02 2012-04-29T00:18:33.717000Z, 1534.02 2012-04-29T00:18:33.811000Z, 1534.02 2012-04-29T00:18:33.905000Z, 1534.02 2012-04-29T00:18:34.014000Z, 1534.02 2012-04-29T00:18:34.108000Z, 1534.02 2012-04-29T00:18:34.217000Z, 1534.02 2012-04-29T00:18:34.311000Z, 1534.02 2012-04-29T00:18:34.405000Z, 1534.03 2012-04-29T00:18:34.514000Z, 1534.02 2012-04-29T00:18:34.608000Z, 1534.03 2012-04-29T00:18:34.717000Z, 1534.03 2012-04-29T00:18:34.811000Z, 1534.03 2012-04-29T00:18:34.905000Z, 1534.03 2012-04-29T00:18:34.998000Z, 1534.02 2012-04-29T00:18:35.108000Z, 1534.02 2012-04-29T00:18:35.217000Z, 1534.03 2012-04-29T00:18:35.311000Z, 1534.03 2012-04-29T00:18:35.405000Z, 1534.03 2012-04-29T00:18:35.514000Z, 1534.03 2012-04-29T00:18:35.608000Z, 1534.03 2012-04-29T00:18:35.717000Z, 1534.03 2012-04-29T00:18:35.811000Z, 1534.03 2012-04-29T00:18:35.905000Z, 1534.03 2012-04-29T00:18:36.014000Z, 1534.03 2012-04-29T00:18:36.108000Z, 1534.03 2012-04-29T00:18:36.217000Z, 1534.03 2012-04-29T00:18:36.311000Z, 1534.02 2012-04-29T00:18:36.405000Z, 1534.02 2012-04-29T00:18:36.514000Z, 1534.02 2012-04-29T00:18:36.608000Z, 1534.02 2012-04-29T00:18:36.717000Z, 1534.02 2012-04-29T00:18:36.811000Z, 1534.02 2012-04-29T00:18:36.920000Z, 1534.02 2012-04-29T00:18:37.014000Z, 1534.03 2012-04-29T00:18:37.108000Z, 1534.02 2012-04-29T00:18:37.217000Z, 1534.02 2012-04-29T00:18:37.311000Z, 1534.02 2012-04-29T00:18:37.405000Z, 1534.02 2012-04-29T00:18:37.514000Z, 1534.02 2012-04-29T00:18:37.608000Z, 1534.02 2012-04-29T00:18:37.717000Z, 1534.02 2012-04-29T00:18:37.811000Z, 1534.02 2012-04-29T00:18:37.920000Z, 1534.02 2012-04-29T00:18:38.014000Z, 1534.02 2012-04-29T00:18:38.108000Z, 1534.02 2012-04-29T00:18:38.217000Z, 1534.02 2012-04-29T00:18:38.311000Z, 1534.02 2012-04-29T00:18:38.405000Z, 1534.02 2012-04-29T00:18:38.514000Z, 1534.02 2012-04-29T00:18:38.608000Z, 1534.02 2012-04-29T00:18:38.717000Z, 1534.02 2012-04-29T00:18:38.811000Z, 1534.02 2012-04-29T00:18:38.920000Z, 1534.02 2012-04-29T00:18:39.014000Z, 1534.02 2012-04-29T00:18:39.108000Z, 1534.02 2012-04-29T00:18:39.217000Z, 1534.02 2012-04-29T00:18:39.311000Z, 1534.02 2012-04-29T00:18:39.420000Z, 1534.02 2012-04-29T00:18:39.514000Z, 1534.02 2012-04-29T00:18:39.608000Z, 1534.02 2012-04-29T00:18:39.717000Z, 1534.02 2012-04-29T00:18:39.811000Z, 1534.02 2012-04-29T00:18:39.920000Z, 1534.02 2012-04-29T00:18:40.014000Z, 1534.02 2012-04-29T00:18:40.108000Z, 1534.02 2012-04-29T00:18:40.217000Z, 1534.02 2012-04-29T00:18:40.311000Z, 1534.02 2012-04-29T00:18:40.420000Z, 1534.02 2012-04-29T00:18:40.514000Z, 1534.02 2012-04-29T00:18:40.608000Z, 1534.02 2012-04-29T00:18:40.717000Z, 1534.02 2012-04-29T00:18:40.811000Z, 1534.02 2012-04-29T00:18:40.920000Z, 1534.02 2012-04-29T00:18:41.014000Z, 1534.02 2012-04-29T00:18:41.108000Z, 1534.02 2012-04-29T00:18:41.217000Z, 1534.02 2012-04-29T00:18:41.311000Z, 1534.02 2012-04-29T00:18:41.420000Z, 1534.02 2012-04-29T00:18:41.514000Z, 1534.02 2012-04-29T00:18:41.608000Z, 1534.02 2012-04-29T00:18:41.717000Z, 1534.02 2012-04-29T00:18:41.811000Z, 1534.02 2012-04-29T00:18:41.920000Z, 1534.02 2012-04-29T00:18:42.014000Z, 1534.02 2012-04-29T00:18:42.108000Z, 1534.02 2012-04-29T00:18:42.217000Z, 1534.02 2012-04-29T00:18:42.311000Z, 1534.02 2012-04-29T00:18:42.420000Z, 1534.02 2012-04-29T00:18:42.514000Z, 1534.02 2012-04-29T00:18:42.608000Z, 1534.02 2012-04-29T00:18:42.717000Z, 1534.02 2012-04-29T00:18:42.811000Z, 1534.02 2012-04-29T00:18:42.920000Z, 1534.02 2012-04-29T00:18:43.014000Z, 1534.02 2012-04-29T00:18:43.108000Z, 1534.02 2012-04-29T00:18:43.217000Z, 1534.02 2012-04-29T00:18:43.311000Z, 1534.02 2012-04-29T00:18:43.420000Z, 1534.02 2012-04-29T00:18:43.514000Z, 1534.02 2012-04-29T00:18:43.608000Z, 1534.02 2012-04-29T00:18:43.717000Z, 1534.02 2012-04-29T00:18:43.811000Z, 1534.02 2012-04-29T00:18:43.905000Z, 1534.02 2012-04-29T00:18:44.014000Z, 1534.02 2012-04-29T00:18:44.108000Z, 1534.02 2012-04-29T00:18:44.217000Z, 1534.02 2012-04-29T00:18:44.311000Z, 1534.02 2012-04-29T00:18:44.405000Z, 1534.02 2012-04-29T00:18:44.514000Z, 1534.02 2012-04-29T00:18:44.608000Z, 1534.02 2012-04-29T00:18:44.717000Z, 1534.02 2012-04-29T00:18:44.811000Z, 1534.02 2012-04-29T00:18:44.920000Z, 1534.02 2012-04-29T00:18:45.014000Z, 1534.01 2012-04-29T00:18:45.108000Z, 1534.01 2012-04-29T00:18:45.217000Z, 1534.01 2012-04-29T00:18:45.311000Z, 1534.01 2012-04-29T00:18:45.420000Z, 1534.01 2012-04-29T00:18:45.514000Z, 1534.01 2012-04-29T00:18:45.608000Z, 1534.01 2012-04-29T00:18:45.717000Z, 1534.01 2012-04-29T00:18:45.811000Z, 1534.01 2012-04-29T00:18:45.920000Z, 1534.01 2012-04-29T00:18:46.014000Z, 1534.01 2012-04-29T00:18:46.108000Z, 1534.01 2012-04-29T00:18:46.217000Z, 1534.01 2012-04-29T00:18:46.311000Z, 1534.01 2012-04-29T00:18:46.420000Z, 1534.01 2012-04-29T00:18:46.514000Z, 1534.01 2012-04-29T00:18:46.608000Z, 1534.01 2012-04-29T00:18:46.717000Z, 1534.01 2012-04-29T00:18:46.811000Z, 1534.01 2012-04-29T00:18:46.920000Z, 1534.01 2012-04-29T00:18:47.014000Z, 1534.01 2012-04-29T00:18:47.108000Z, 1534.01 2012-04-29T00:18:47.217000Z, 1534.01 2012-04-29T00:18:47.311000Z, 1534.01 2012-04-29T00:18:47.420000Z, 1534.01 2012-04-29T00:18:47.514000Z, 1534.01 2012-04-29T00:18:47.608000Z, 1534.02 2012-04-29T00:18:47.717000Z, 1534.02 2012-04-29T00:18:47.811000Z, 1534.02 2012-04-29T00:18:47.920000Z, 1534.02 2012-04-29T00:18:48.014000Z, 1534.02 2012-04-29T00:18:48.108000Z, 1534.02 2012-04-29T00:18:48.217000Z, 1534.01 2012-04-29T00:18:48.311000Z, 1534.02 2012-04-29T00:18:48.420000Z, 1534.02 2012-04-29T00:18:48.514000Z, 1534.02 2012-04-29T00:18:48.608000Z, 1534.02 2012-04-29T00:18:48.717000Z, 1534.02 2012-04-29T00:18:48.811000Z, 1534.01 2012-04-29T00:18:48.920000Z, 1534.01 2012-04-29T00:18:49.014000Z, 1534.01 2012-04-29T00:18:49.108000Z, 1534.02 2012-04-29T00:18:49.217000Z, 1534.02 2012-04-29T00:18:49.311000Z, 1534.01 2012-04-29T00:18:49.405000Z, 1534.01 2012-04-29T00:18:49.514000Z, 1534.01 2012-04-29T00:18:49.608000Z, 1534.01 2012-04-29T00:18:49.717000Z, 1534.01 2012-04-29T00:18:49.811000Z, 1534.02 2012-04-29T00:18:49.920000Z, 1534.02 2012-04-29T00:18:50.014000Z, 1534.02 2012-04-29T00:18:50.108000Z, 1534.02 2012-04-29T00:18:50.202000Z, 1534.02 2012-04-29T00:18:50.311000Z, 1534.02 2012-04-29T00:18:50.420000Z, 1534.02 2012-04-29T00:18:50.514000Z, 1534.02 2012-04-29T00:18:50.608000Z, 1534.02 2012-04-29T00:18:50.717000Z, 1534.02 2012-04-29T00:18:50.811000Z, 1534.02 2012-04-29T00:18:50.920000Z, 1534.02 2012-04-29T00:18:51.014000Z, 1534.02 2012-04-29T00:18:51.108000Z, 1534.02 2012-04-29T00:18:51.217000Z, 1534.02 2012-04-29T00:18:51.311000Z, 1534.03 2012-04-29T00:18:51.420000Z, 1534.03 2012-04-29T00:18:51.514000Z, 1534.03 2012-04-29T00:18:51.608000Z, 1534.03 2012-04-29T00:18:51.717000Z, 1534.03 2012-04-29T00:18:51.811000Z, 1534.03 2012-04-29T00:18:51.920000Z, 1534.03 2012-04-29T00:18:52.014000Z, 1534.03 2012-04-29T00:18:52.108000Z, 1534.03 2012-04-29T00:18:52.217000Z, 1534.03 2012-04-29T00:18:52.311000Z, 1534.03 2012-04-29T00:18:52.405000Z, 1534.03 2012-04-29T00:18:52.514000Z, 1534.03 2012-04-29T00:18:52.608000Z, 1534.03 2012-04-29T00:18:52.717000Z, 1534.03 2012-04-29T00:18:52.811000Z, 1534.03 2012-04-29T00:18:52.905000Z, 1534.03 2012-04-29T00:18:53.014000Z, 1534.02 2012-04-29T00:18:53.108000Z, 1534.02 2012-04-29T00:18:53.217000Z, 1534.02 2012-04-29T00:18:53.311000Z, 1534.02 2012-04-29T00:18:53.405000Z, 1534.02 2012-04-29T00:18:53.514000Z, 1534.02 2012-04-29T00:18:53.608000Z, 1534.02 2012-04-29T00:18:53.717000Z, 1534.02 2012-04-29T00:18:53.811000Z, 1534.02 2012-04-29T00:18:53.905000Z, 1534.02 2012-04-29T00:18:54.014000Z, 1534.02 2012-04-29T00:18:54.108000Z, 1534.02 2012-04-29T00:18:54.217000Z, 1534.02 2012-04-29T00:18:54.311000Z, 1534.02 2012-04-29T00:18:54.405000Z, 1534.02 2012-04-29T00:18:54.514000Z, 1534.02 2012-04-29T00:18:54.608000Z, 1534.02 2012-04-29T00:18:54.717000Z, 1534.02 2012-04-29T00:18:54.811000Z, 1534.02 2012-04-29T00:18:54.905000Z, 1534.02 2012-04-29T00:18:55.014000Z, 1534.02 2012-04-29T00:18:55.108000Z, 1534.02 2012-04-29T00:18:55.217000Z, 1534.02 2012-04-29T00:18:55.311000Z, 1534.02 2012-04-29T00:18:55.405000Z, 1534.02 2012-04-29T00:18:55.514000Z, 1534.02 2012-04-29T00:18:55.608000Z, 1534.02 2012-04-29T00:18:55.702000Z, 1534.02 2012-04-29T00:18:55.811000Z, 1534.02 2012-04-29T00:18:55.905000Z, 1534.02 2012-04-29T00:18:56.014000Z, 1534.02 2012-04-29T00:18:56.108000Z, 1534.02 2012-04-29T00:18:56.202000Z, 1534.02 2012-04-29T00:18:56.311000Z, 1534.02 2012-04-29T00:18:56.405000Z, 1534.03 2012-04-29T00:18:56.514000Z, 1534.03 2012-04-29T00:18:56.608000Z, 1534.03 2012-04-29T00:18:56.717000Z, 1534.03 2012-04-29T00:18:56.811000Z, 1534.03 2012-04-29T00:18:56.905000Z, 1534.03 2012-04-29T00:18:57.014000Z, 1534.03 2012-04-29T00:18:57.108000Z, 1534.03 2012-04-29T00:18:57.217000Z, 1534.03 2012-04-29T00:18:57.311000Z, 1534.03 2012-04-29T00:18:57.405000Z, 1534.03 2012-04-29T00:18:57.514000Z, 1534.03 2012-04-29T00:18:57.608000Z, 1534.03 2012-04-29T00:18:57.733000Z, 1534.03 2012-04-29T00:18:57.811000Z, 1534.03 2012-04-29T00:18:57.905000Z, 1534.03 2012-04-29T00:18:58.014000Z, 1534.03 2012-04-29T00:18:58.108000Z, 1534.03 2012-04-29T00:18:58.217000Z, 1534.03 2012-04-29T00:18:58.311000Z, 1534.03 2012-04-29T00:18:58.405000Z, 1534.04 2012-04-29T00:18:58.514000Z, 1534.04 2012-04-29T00:18:58.608000Z, 1534.04 2012-04-29T00:18:58.717000Z, 1534.04 2012-04-29T00:18:58.811000Z, 1534.04 2012-04-29T00:18:58.905000Z, 1534.04 2012-04-29T00:18:59.014000Z, 1534.04 2012-04-29T00:18:59.108000Z, 1534.04 2012-04-29T00:18:59.217000Z, 1534.05 2012-04-29T00:18:59.311000Z, 1534.04 2012-04-29T00:18:59.405000Z, 1534.04 2012-04-29T00:18:59.514000Z, 1534.04 2012-04-29T00:18:59.608000Z, 1534.04 2012-04-29T00:18:59.717000Z, 1534.04 2012-04-29T00:18:59.811000Z, 1534.05 2012-04-29T00:18:59.905000Z, 1534.05 2012-04-29T00:19:00.014000Z, 1534.05 2012-04-29T00:19:00.108000Z, 1534.05 2012-04-29T00:19:00.217000Z, 1534.05 2012-04-29T00:19:00.311000Z, 1534.05 2012-04-29T00:19:00.405000Z, 1534.05 2012-04-29T00:19:00.514000Z, 1534.05 2012-04-29T00:19:00.608000Z, 1534.05 2012-04-29T00:19:00.717000Z, 1534.05 2012-04-29T00:19:00.811000Z, 1534.05 2012-04-29T00:19:00.920000Z, 1534.05 2012-04-29T00:19:01.014000Z, 1534.05 2012-04-29T00:19:01.108000Z, 1534.05 2012-04-29T00:19:01.217000Z, 1534.05 2012-04-29T00:19:01.311000Z, 1534.05 2012-04-29T00:19:01.420000Z, 1534.05 2012-04-29T00:19:01.514000Z, 1534.05 2012-04-29T00:19:01.608000Z, 1534.05 2012-04-29T00:19:01.717000Z, 1534.05 2012-04-29T00:19:01.811000Z, 1534.05 2012-04-29T00:19:01.905000Z, 1534.05 2012-04-29T00:19:02.014000Z, 1534.05 2012-04-29T00:19:02.108000Z, 1534.05 2012-04-29T00:19:02.217000Z, 1534.04 2012-04-29T00:19:02.311000Z, 1534.04 2012-04-29T00:19:02.405000Z, 1534.05 2012-04-29T00:19:02.514000Z, 1534.05 2012-04-29T00:19:02.608000Z, 1534.04 2012-04-29T00:19:02.717000Z, 1534.04 2012-04-29T00:19:02.811000Z, 1534.04 2012-04-29T00:19:02.905000Z, 1534.04 2012-04-29T00:19:03.014000Z, 1534.04 2012-04-29T00:19:03.108000Z, 1534.04 2012-04-29T00:19:03.217000Z, 1534.04 2012-04-29T00:19:03.311000Z, 1534.04 2012-04-29T00:19:03.405000Z, 1534.04 2012-04-29T00:19:03.514000Z, 1534.04 2012-04-29T00:19:03.639000Z, 1534.04 2012-04-29T00:19:03.717000Z, 1534.04 2012-04-29T00:19:03.811000Z, 1534.04 2012-04-29T00:19:03.905000Z, 1534.04 2012-04-29T00:19:04.014000Z, 1534.04 2012-04-29T00:19:04.108000Z, 1534.04 2012-04-29T00:19:04.217000Z, 1534.04 2012-04-29T00:19:04.311000Z, 1534.04 2012-04-29T00:19:04.405000Z, 1534.04 2012-04-29T00:19:04.514000Z, 1534.03 2012-04-29T00:19:04.608000Z, 1534.03 2012-04-29T00:19:04.717000Z, 1534.03 2012-04-29T00:19:04.811000Z, 1534.03 2012-04-29T00:19:04.905000Z, 1534.04 2012-04-29T00:19:05.014000Z, 1534.04 2012-04-29T00:19:05.108000Z, 1534.04 2012-04-29T00:19:05.217000Z, 1534.04 2012-04-29T00:19:05.311000Z, 1534.04 2012-04-29T00:19:05.405000Z, 1534.04 2012-04-29T00:19:05.514000Z, 1534.04 2012-04-29T00:19:05.608000Z, 1534.04 2012-04-29T00:19:05.717000Z, 1534.04 2012-04-29T00:19:05.811000Z, 1534.04 2012-04-29T00:19:05.905000Z, 1534.04 2012-04-29T00:19:06.014000Z, 1534.04 2012-04-29T00:19:06.108000Z, 1534.04 2012-04-29T00:19:06.217000Z, 1534.04 2012-04-29T00:19:06.311000Z, 1534.04 2012-04-29T00:19:06.421000Z, 1534.04 2012-04-29T00:19:06.514000Z, 1534.05 2012-04-29T00:19:06.608000Z, 1534.05 2012-04-29T00:19:06.717000Z, 1534.05 2012-04-29T00:19:06.811000Z, 1534.05 2012-04-29T00:19:06.921000Z, 1534.05 2012-04-29T00:19:07.014000Z, 1534.06 2012-04-29T00:19:07.108000Z, 1534.06 2012-04-29T00:19:07.217000Z, 1534.06 2012-04-29T00:19:07.311000Z, 1534.06 2012-04-29T00:19:07.405000Z, 1534.06 2012-04-29T00:19:07.514000Z, 1534.06 2012-04-29T00:19:07.608000Z, 1534.06 2012-04-29T00:19:07.717000Z, 1534.06 2012-04-29T00:19:07.811000Z, 1534.06 2012-04-29T00:19:07.921000Z, 1534.06 2012-04-29T00:19:08.014000Z, 1534.06 2012-04-29T00:19:08.108000Z, 1534.05 2012-04-29T00:19:08.217000Z, 1534.06 2012-04-29T00:19:08.311000Z, 1534.06 2012-04-29T00:19:08.405000Z, 1534.05 2012-04-29T00:19:08.514000Z, 1534.05 2012-04-29T00:19:08.608000Z, 1534.05 2012-04-29T00:19:08.717000Z, 1534.05 2012-04-29T00:19:08.811000Z, 1534.05 2012-04-29T00:19:08.905000Z, 1534.05 2012-04-29T00:19:09.014000Z, 1534.05 2012-04-29T00:19:09.108000Z, 1534.05 2012-04-29T00:19:09.217000Z, 1534.05 2012-04-29T00:19:09.311000Z, 1534.05 2012-04-29T00:19:09.421000Z, 1534.05 2012-04-29T00:19:09.514000Z, 1534.06 2012-04-29T00:19:09.608000Z, 1534.05 2012-04-29T00:19:09.717000Z, 1534.05 2012-04-29T00:19:09.811000Z, 1534.05 2012-04-29T00:19:09.921000Z, 1534.05 2012-04-29T00:19:10.014000Z, 1534.06 2012-04-29T00:19:10.108000Z, 1534.06 2012-04-29T00:19:10.217000Z, 1534.06 2012-04-29T00:19:10.311000Z, 1534.06 2012-04-29T00:19:10.405000Z, 1534.06 2012-04-29T00:19:10.514000Z, 1534.06 2012-04-29T00:19:10.608000Z, 1534.06 2012-04-29T00:19:10.717000Z, 1534.06 2012-04-29T00:19:10.811000Z, 1534.06 2012-04-29T00:19:10.921000Z, 1534.06 2012-04-29T00:19:11.014000Z, 1534.05 2012-04-29T00:19:11.108000Z, 1534.06 2012-04-29T00:19:11.217000Z, 1534.06 2012-04-29T00:19:11.311000Z, 1534.06 2012-04-29T00:19:11.421000Z, 1534.06 2012-04-29T00:19:11.514000Z, 1534.06 2012-04-29T00:19:11.608000Z, 1534.06 2012-04-29T00:19:11.718000Z, 1534.06 2012-04-29T00:19:11.811000Z, 1534.06 2012-04-29T00:19:11.921000Z, 1534.06 2012-04-29T00:19:12.014000Z, 1534.06 2012-04-29T00:19:12.108000Z, 1534.06 2012-04-29T00:19:12.218000Z, 1534.06 2012-04-29T00:19:12.311000Z, 1534.06 2012-04-29T00:19:12.405000Z, 1534.06 2012-04-29T00:19:12.514000Z, 1534.06 2012-04-29T00:19:12.608000Z, 1534.06 2012-04-29T00:19:12.718000Z, 1534.06 2012-04-29T00:19:12.811000Z, 1534.06 2012-04-29T00:19:12.921000Z, 1534.06 2012-04-29T00:19:13.014000Z, 1534.06 2012-04-29T00:19:13.108000Z, 1534.06 2012-04-29T00:19:13.218000Z, 1534.06 2012-04-29T00:19:13.311000Z, 1534.06 2012-04-29T00:19:13.421000Z, 1534.06 2012-04-29T00:19:13.514000Z, 1534.06 2012-04-29T00:19:13.608000Z, 1534.06 2012-04-29T00:19:13.718000Z, 1534.06 2012-04-29T00:19:13.811000Z, 1534.06 2012-04-29T00:19:13.921000Z, 1534.06 2012-04-29T00:19:14.014000Z, 1534.06 2012-04-29T00:19:14.108000Z, 1534.06 2012-04-29T00:19:14.218000Z, 1534.06 2012-04-29T00:19:14.311000Z, 1534.06 2012-04-29T00:19:14.405000Z, 1534.06 2012-04-29T00:19:14.514000Z, 1534.06 2012-04-29T00:19:14.608000Z, 1534.06 2012-04-29T00:19:14.718000Z, 1534.06 2012-04-29T00:19:14.811000Z, 1534.06 2012-04-29T00:19:14.921000Z, 1534.06 2012-04-29T00:19:15.014000Z, 1534.06 2012-04-29T00:19:15.108000Z, 1534.06 2012-04-29T00:19:15.218000Z, 1534.06 2012-04-29T00:19:15.311000Z, 1534.06 2012-04-29T00:19:15.405000Z, 1534.06 2012-04-29T00:19:15.514000Z, 1534.06 2012-04-29T00:19:15.608000Z, 1534.06 2012-04-29T00:19:15.702000Z, 1534.06 2012-04-29T00:19:15.811000Z, 1534.07 2012-04-29T00:19:15.905000Z, 1534.07 2012-04-29T00:19:15.999000Z, 1534.07 2012-04-29T00:19:16.108000Z, 1534.07 2012-04-29T00:19:16.218000Z, 1534.07 2012-04-29T00:19:16.311000Z, 1534.07 2012-04-29T00:19:16.405000Z, 1534.06 2012-04-29T00:19:16.514000Z, 1534.06 2012-04-29T00:19:16.608000Z, 1534.06 2012-04-29T00:19:16.718000Z, 1534.06 2012-04-29T00:19:16.811000Z, 1534.06 2012-04-29T00:19:16.905000Z, 1534.06 2012-04-29T00:19:17.014000Z, 1534.06 2012-04-29T00:19:17.108000Z, 1534.06 2012-04-29T00:19:17.218000Z, 1534.06 2012-04-29T00:19:17.311000Z, 1534.07 2012-04-29T00:19:17.405000Z, 1534.07 2012-04-29T00:19:17.514000Z, 1534.07 2012-04-29T00:19:17.608000Z, 1534.07 2012-04-29T00:19:17.718000Z, 1534.07 2012-04-29T00:19:17.811000Z, 1534.07 2012-04-29T00:19:17.905000Z, 1534.07 2012-04-29T00:19:18.014000Z, 1534.07 2012-04-29T00:19:18.108000Z, 1534.07 2012-04-29T00:19:18.202000Z, 1534.07 2012-04-29T00:19:18.311000Z, 1534.07 2012-04-29T00:19:18.405000Z, 1534.08 2012-04-29T00:19:18.514000Z, 1534.08 2012-04-29T00:19:18.608000Z, 1534.08 2012-04-29T00:19:18.718000Z, 1534.08 2012-04-29T00:19:18.811000Z, 1534.08 2012-04-29T00:19:18.905000Z, 1534.08 2012-04-29T00:19:19.014000Z, 1534.08 2012-04-29T00:19:19.108000Z, 1534.08 2012-04-29T00:19:19.218000Z, 1534.08 2012-04-29T00:19:19.311000Z, 1534.08 2012-04-29T00:19:19.405000Z, 1534.08 2012-04-29T00:19:19.514000Z, 1534.08 2012-04-29T00:19:19.608000Z, 1534.08 2012-04-29T00:19:19.718000Z, 1534.08 2012-04-29T00:19:19.811000Z, 1534.08 2012-04-29T00:19:19.905000Z, 1534.08 2012-04-29T00:19:20.014000Z, 1534.08 2012-04-29T00:19:20.108000Z, 1534.08 2012-04-29T00:19:20.218000Z, 1534.08 2012-04-29T00:19:20.311000Z, 1534.08 2012-04-29T00:19:20.405000Z, 1534.08 2012-04-29T00:19:20.514000Z, 1534.08 2012-04-29T00:19:20.608000Z, 1534.08 2012-04-29T00:19:20.718000Z, 1534.08 2012-04-29T00:19:20.811000Z, 1534.08 2012-04-29T00:19:20.905000Z, 1534.08 2012-04-29T00:19:21.014000Z, 1534.08 2012-04-29T00:19:21.108000Z, 1534.08 2012-04-29T00:19:21.218000Z, 1534.08 2012-04-29T00:19:21.311000Z, 1534.08 2012-04-29T00:19:21.405000Z, 1534.08 2012-04-29T00:19:21.515000Z, 1534.08 2012-04-29T00:19:21.608000Z, 1534.08 2012-04-29T00:19:21.718000Z, 1534.08 2012-04-29T00:19:21.811000Z, 1534.08 2012-04-29T00:19:21.905000Z, 1534.08 2012-04-29T00:19:22.015000Z, 1534.08 2012-04-29T00:19:22.108000Z, 1534.08 2012-04-29T00:19:22.218000Z, 1534.08 2012-04-29T00:19:22.311000Z, 1534.08 2012-04-29T00:19:22.405000Z, 1534.08 2012-04-29T00:19:22.515000Z, 1534.08 2012-04-29T00:19:22.608000Z, 1534.08 2012-04-29T00:19:22.718000Z, 1534.08 2012-04-29T00:19:22.811000Z, 1534.08 2012-04-29T00:19:22.905000Z, 1534.08 2012-04-29T00:19:23.015000Z, 1534.08 2012-04-29T00:19:23.108000Z, 1534.08 2012-04-29T00:19:23.218000Z, 1534.08 2012-04-29T00:19:23.311000Z, 1534.08 2012-04-29T00:19:23.405000Z, 1534.07 2012-04-29T00:19:23.515000Z, 1534.07 2012-04-29T00:19:23.608000Z, 1534.07 2012-04-29T00:19:23.718000Z, 1534.07 2012-04-29T00:19:23.811000Z, 1534.07 2012-04-29T00:19:23.905000Z, 1534.07 2012-04-29T00:19:24.015000Z, 1534.07 2012-04-29T00:19:24.108000Z, 1534.07 2012-04-29T00:19:24.218000Z, 1534.07 2012-04-29T00:19:24.311000Z, 1534.07 2012-04-29T00:19:24.405000Z, 1534.07 2012-04-29T00:19:24.515000Z, 1534.07 2012-04-29T00:19:24.608000Z, 1534.07 2012-04-29T00:19:24.718000Z, 1534.07 2012-04-29T00:19:24.811000Z, 1534.07 2012-04-29T00:19:24.905000Z, 1534.07 2012-04-29T00:19:25.015000Z, 1534.07 2012-04-29T00:19:25.108000Z, 1534.07 2012-04-29T00:19:25.202000Z, 1534.07 2012-04-29T00:19:25.311000Z, 1534.07 2012-04-29T00:19:25.405000Z, 1534.07 2012-04-29T00:19:25.515000Z, 1534.07 2012-04-29T00:19:25.624000Z, 1534.07 2012-04-29T00:19:25.718000Z, 1534.07 2012-04-29T00:19:25.811000Z, 1534.06 2012-04-29T00:19:25.921000Z, 1534.06 2012-04-29T00:19:26.015000Z, 1534.06 2012-04-29T00:19:26.108000Z, 1534.06 2012-04-29T00:19:26.218000Z, 1534.06 2012-04-29T00:19:26.311000Z, 1534.06 2012-04-29T00:19:26.421000Z, 1534.06 2012-04-29T00:19:26.515000Z, 1534.06 2012-04-29T00:19:26.608000Z, 1534.06 2012-04-29T00:19:26.718000Z, 1534.06 2012-04-29T00:19:26.811000Z, 1534.06 2012-04-29T00:19:26.905000Z, 1534.06 2012-04-29T00:19:27.015000Z, 1534.06 2012-04-29T00:19:27.108000Z, 1534.06 2012-04-29T00:19:27.218000Z, 1534.06 2012-04-29T00:19:27.311000Z, 1534.06 2012-04-29T00:19:27.405000Z, 1534.06 2012-04-29T00:19:27.515000Z, 1534.06 2012-04-29T00:19:27.608000Z, 1534.06 2012-04-29T00:19:27.718000Z, 1534.06 2012-04-29T00:19:27.811000Z, 1534.06 2012-04-29T00:19:27.905000Z, 1534.06 2012-04-29T00:19:28.015000Z, 1534.06 2012-04-29T00:19:28.108000Z, 1534.06 2012-04-29T00:19:28.218000Z, 1534.06 2012-04-29T00:19:28.311000Z, 1534.06 2012-04-29T00:19:28.405000Z, 1534.06 2012-04-29T00:19:28.515000Z, 1534.06 2012-04-29T00:19:28.608000Z, 1534.06 2012-04-29T00:19:28.718000Z, 1534.06 2012-04-29T00:19:28.811000Z, 1534.06 2012-04-29T00:19:28.905000Z, 1534.06 2012-04-29T00:19:29.015000Z, 1534.06 2012-04-29T00:19:29.108000Z, 1534.06 2012-04-29T00:19:29.218000Z, 1534.06 2012-04-29T00:19:29.311000Z, 1534.06 2012-04-29T00:19:29.405000Z, 1534.06 2012-04-29T00:19:29.515000Z, 1534.06 2012-04-29T00:19:29.608000Z, 1534.06 2012-04-29T00:19:29.718000Z, 1534.05 2012-04-29T00:19:29.811000Z, 1534.05 2012-04-29T00:19:29.905000Z, 1534.06 2012-04-29T00:19:30.015000Z, 1534.05 2012-04-29T00:19:30.108000Z, 1534.05 2012-04-29T00:19:30.218000Z, 1534.05 2012-04-29T00:19:30.311000Z, 1534.05 2012-04-29T00:19:30.421000Z, 1534.06 2012-04-29T00:19:30.515000Z, 1534.06 2012-04-29T00:19:30.608000Z, 1534.05 2012-04-29T00:19:30.718000Z, 1534.05 2012-04-29T00:19:30.811000Z, 1534.05 2012-04-29T00:19:30.921000Z, 1534.05 2012-04-29T00:19:31.015000Z, 1534.05 2012-04-29T00:19:31.108000Z, 1534.05 2012-04-29T00:19:31.218000Z, 1534.05 2012-04-29T00:19:31.312000Z, 1534.05 2012-04-29T00:19:31.421000Z, 1534.05 2012-04-29T00:19:31.515000Z, 1534.05 2012-04-29T00:19:31.608000Z, 1534.05 2012-04-29T00:19:31.718000Z, 1534.05 2012-04-29T00:19:31.812000Z, 1534.05 2012-04-29T00:19:31.921000Z, 1534.05 2012-04-29T00:19:32.015000Z, 1534.05 2012-04-29T00:19:32.108000Z, 1534.05 2012-04-29T00:19:32.218000Z, 1534.05 2012-04-29T00:19:32.312000Z, 1534.05 2012-04-29T00:19:32.421000Z, 1534.04 2012-04-29T00:19:32.515000Z, 1534.05 2012-04-29T00:19:32.608000Z, 1534.05 2012-04-29T00:19:32.718000Z, 1534.05 2012-04-29T00:19:32.812000Z, 1534.05 2012-04-29T00:19:32.921000Z, 1534.04 2012-04-29T00:19:33.015000Z, 1534.05 2012-04-29T00:19:33.108000Z, 1534.04 2012-04-29T00:19:33.218000Z, 1534.04 2012-04-29T00:19:33.312000Z, 1534.04 2012-04-29T00:19:33.421000Z, 1534.04 2012-04-29T00:19:33.515000Z, 1534.04 2012-04-29T00:19:33.608000Z, 1534.04 2012-04-29T00:19:33.702000Z, 1534.04 2012-04-29T00:19:33.812000Z, 1534.04 2012-04-29T00:19:33.921000Z, 1534.04 2012-04-29T00:19:34.015000Z, 1534.04 2012-04-29T00:19:34.108000Z, 1534.04 2012-04-29T00:19:34.218000Z, 1534.04 2012-04-29T00:19:34.312000Z, 1534.04 2012-04-29T00:19:34.421000Z, 1534.04 2012-04-29T00:19:34.515000Z, 1534.04 2012-04-29T00:19:34.608000Z, 1534.04 2012-04-29T00:19:34.718000Z, 1534.04 2012-04-29T00:19:34.812000Z, 1534.04 2012-04-29T00:19:34.921000Z, 1534.04 2012-04-29T00:19:35.015000Z, 1534.04 2012-04-29T00:19:35.108000Z, 1534.04 2012-04-29T00:19:35.218000Z, 1534.04 2012-04-29T00:19:35.312000Z, 1534.04 2012-04-29T00:19:35.421000Z, 1534.04 2012-04-29T00:19:35.499000Z, 1534.04 2012-04-29T00:19:35.608000Z, 1534.04 2012-04-29T00:19:35.718000Z, 1534.03 2012-04-29T00:19:35.812000Z, 1534.03 2012-04-29T00:19:35.921000Z, 1534.03 2012-04-29T00:19:36.015000Z, 1534.04 2012-04-29T00:19:36.108000Z, 1534.04 2012-04-29T00:19:36.218000Z, 1534.04 2012-04-29T00:19:36.312000Z, 1534.04 2012-04-29T00:19:36.421000Z, 1534.04 2012-04-29T00:19:36.515000Z, 1534.03 2012-04-29T00:19:36.608000Z, 1534.03 2012-04-29T00:19:36.718000Z, 1534.03 2012-04-29T00:19:36.812000Z, 1534.03 2012-04-29T00:19:36.921000Z, 1534.03 2012-04-29T00:19:37.015000Z, 1534.03 2012-04-29T00:19:37.108000Z, 1534.03 2012-04-29T00:19:37.218000Z, 1534.03 2012-04-29T00:19:37.312000Z, 1534.03 2012-04-29T00:19:37.421000Z, 1534.03 2012-04-29T00:19:37.515000Z, 1534.03 2012-04-29T00:19:37.608000Z, 1534.03 2012-04-29T00:19:37.718000Z, 1534.02 2012-04-29T00:19:37.812000Z, 1534.02 2012-04-29T00:19:37.905000Z, 1534.02 2012-04-29T00:19:38.015000Z, 1534.02 2012-04-29T00:19:38.108000Z, 1534.02 2012-04-29T00:19:38.218000Z, 1534.02 2012-04-29T00:19:38.312000Z, 1534.02 2012-04-29T00:19:38.405000Z, 1534.02 2012-04-29T00:19:38.515000Z, 1534.02 2012-04-29T00:19:38.608000Z, 1534.02 2012-04-29T00:19:38.718000Z, 1534.02 2012-04-29T00:19:38.812000Z, 1534.02 2012-04-29T00:19:38.905000Z, 1534.02 2012-04-29T00:19:39.015000Z, 1534.02 2012-04-29T00:19:39.108000Z, 1534.02 2012-04-29T00:19:39.202000Z, 1534.02 2012-04-29T00:19:39.312000Z, 1534.02 2012-04-29T00:19:39.421000Z, 1534.02 2012-04-29T00:19:39.515000Z, 1534.02 2012-04-29T00:19:39.608000Z, 1534.02 2012-04-29T00:19:39.718000Z, 1534.02 2012-04-29T00:19:39.812000Z, 1534.02 2012-04-29T00:19:39.905000Z, 1534.02 2012-04-29T00:19:40.015000Z, 1534.02 2012-04-29T00:19:40.108000Z, 1534.02 2012-04-29T00:19:40.218000Z, 1534.02 2012-04-29T00:19:40.312000Z, 1534.02 2012-04-29T00:19:40.405000Z, 1534.02 2012-04-29T00:19:40.499000Z, 1534.02 2012-04-29T00:19:40.608000Z, 1534.02 2012-04-29T00:19:40.718000Z, 1534.02 2012-04-29T00:19:40.812000Z, 1534.02 2012-04-29T00:19:40.905000Z, 1534.02 2012-04-29T00:19:41.015000Z, 1534.02 2012-04-29T00:19:41.109000Z, 1534.02 2012-04-29T00:19:41.218000Z, 1534.02 2012-04-29T00:19:41.312000Z, 1534.02 2012-04-29T00:19:41.405000Z, 1534.02 2012-04-29T00:19:41.515000Z, 1534.02 2012-04-29T00:19:41.609000Z, 1534.02 2012-04-29T00:19:41.718000Z, 1534.02 2012-04-29T00:19:41.812000Z, 1534.02 2012-04-29T00:19:41.905000Z, 1534.02 2012-04-29T00:19:42.015000Z, 1534.02 2012-04-29T00:19:42.109000Z, 1534.02 2012-04-29T00:19:42.218000Z, 1534.02 2012-04-29T00:19:42.312000Z, 1534.02 2012-04-29T00:19:42.405000Z, 1534.02 2012-04-29T00:19:42.515000Z, 1534.02 2012-04-29T00:19:42.609000Z, 1534.02 2012-04-29T00:19:42.718000Z, 1534.02 2012-04-29T00:19:42.812000Z, 1534.02 2012-04-29T00:19:42.905000Z, 1534.02 2012-04-29T00:19:43.015000Z, 1534.02 2012-04-29T00:19:43.109000Z, 1534.02 2012-04-29T00:19:43.218000Z, 1534.02 2012-04-29T00:19:43.312000Z, 1534.02 2012-04-29T00:19:43.421000Z, 1534.02 2012-04-29T00:19:43.515000Z, 1534.02 2012-04-29T00:19:43.609000Z, 1534.02 2012-04-29T00:19:43.718000Z, 1534.02 2012-04-29T00:19:43.812000Z, 1534.02 2012-04-29T00:19:43.905000Z, 1534.02 2012-04-29T00:19:44.015000Z, 1534.02 2012-04-29T00:19:44.109000Z, 1534.02 2012-04-29T00:19:44.218000Z, 1534.01 2012-04-29T00:19:44.312000Z, 1534.01 2012-04-29T00:19:44.405000Z, 1534.01 2012-04-29T00:19:44.515000Z, 1534.01 2012-04-29T00:19:44.609000Z, 1534.01 2012-04-29T00:19:44.718000Z, 1534.01 2012-04-29T00:19:44.812000Z, 1534.02 2012-04-29T00:19:44.905000Z, 1534.02 2012-04-29T00:19:45.015000Z, 1534.01 2012-04-29T00:19:45.109000Z, 1534.01 2012-04-29T00:19:45.218000Z, 1534.02 2012-04-29T00:19:45.312000Z, 1534.02 2012-04-29T00:19:45.405000Z, 1534.02 2012-04-29T00:19:45.515000Z, 1534.02 2012-04-29T00:19:45.609000Z, 1534.02 2012-04-29T00:19:45.718000Z, 1534.02 2012-04-29T00:19:45.812000Z, 1534.02 2012-04-29T00:19:45.905000Z, 1534.02 2012-04-29T00:19:45.999000Z, 1534.02 2012-04-29T00:19:46.109000Z, 1534.02 2012-04-29T00:19:46.218000Z, 1534.02 2012-04-29T00:19:46.312000Z, 1534.02 2012-04-29T00:19:46.405000Z, 1534.02 2012-04-29T00:19:46.515000Z, 1534.02 2012-04-29T00:19:46.609000Z, 1534.02 2012-04-29T00:19:46.718000Z, 1534.02 2012-04-29T00:19:46.812000Z, 1534.02 2012-04-29T00:19:46.905000Z, 1534.02 2012-04-29T00:19:47.015000Z, 1534.02 2012-04-29T00:19:47.109000Z, 1534.02 2012-04-29T00:19:47.218000Z, 1534.02 2012-04-29T00:19:47.312000Z, 1534.02 2012-04-29T00:19:47.405000Z, 1534.02 2012-04-29T00:19:47.515000Z, 1534.02 2012-04-29T00:19:47.609000Z, 1534.02 2012-04-29T00:19:47.718000Z, 1534.02 2012-04-29T00:19:47.812000Z, 1534.02 2012-04-29T00:19:47.905000Z, 1534.02 2012-04-29T00:19:48.015000Z, 1534.01 2012-04-29T00:19:48.109000Z, 1534.01 2012-04-29T00:19:48.218000Z, 1534.01 2012-04-29T00:19:48.312000Z, 1534.01 2012-04-29T00:19:48.405000Z, 1534.01 2012-04-29T00:19:48.515000Z, 1534.01 2012-04-29T00:19:48.609000Z, 1534.01 2012-04-29T00:19:48.718000Z, 1534.01 2012-04-29T00:19:48.812000Z, 1534.01 2012-04-29T00:19:48.905000Z, 1534.01 2012-04-29T00:19:49.015000Z, 1534.01 2012-04-29T00:19:49.109000Z, 1534.01 2012-04-29T00:19:49.218000Z, 1534.01 2012-04-29T00:19:49.312000Z, 1534.01 2012-04-29T00:19:49.405000Z, 1534.01 2012-04-29T00:19:49.515000Z, 1534.01 2012-04-29T00:19:49.609000Z, 1534.01 2012-04-29T00:19:49.718000Z, 1534.01 2012-04-29T00:19:49.812000Z, 1534.01 2012-04-29T00:19:49.905000Z, 1534.01 2012-04-29T00:19:50.015000Z, 1534.01 2012-04-29T00:19:50.109000Z, 1534.01 2012-04-29T00:19:50.218000Z, 1534.01 2012-04-29T00:19:50.312000Z, 1534.01 2012-04-29T00:19:50.405000Z, 1534.01 2012-04-29T00:19:50.515000Z, 1534.01 2012-04-29T00:19:50.609000Z, 1534.02 2012-04-29T00:19:50.718000Z, 1534.02 2012-04-29T00:19:50.812000Z, 1534.02 2012-04-29T00:19:50.906000Z, 1534.02 2012-04-29T00:19:51.015000Z, 1534.02 2012-04-29T00:19:51.109000Z, 1534.02 2012-04-29T00:19:51.218000Z, 1534.02 2012-04-29T00:19:51.312000Z, 1534.02 2012-04-29T00:19:51.406000Z, 1534.02 2012-04-29T00:19:51.515000Z, 1534.02 2012-04-29T00:19:51.609000Z, 1534.02 2012-04-29T00:19:51.718000Z, 1534.02 2012-04-29T00:19:51.812000Z, 1534.02 2012-04-29T00:19:51.906000Z, 1534.02 2012-04-29T00:19:52.015000Z, 1534.02 2012-04-29T00:19:52.109000Z, 1534.02 2012-04-29T00:19:52.218000Z, 1534.02 2012-04-29T00:19:52.312000Z, 1534.01 2012-04-29T00:19:52.406000Z, 1534.01 2012-04-29T00:19:52.515000Z, 1534.02 2012-04-29T00:19:52.609000Z, 1534.02 2012-04-29T00:19:52.718000Z, 1534.02 2012-04-29T00:19:52.812000Z, 1534.02 2012-04-29T00:19:52.906000Z, 1534.02 2012-04-29T00:19:53.015000Z, 1534.02 2012-04-29T00:19:53.109000Z, 1534.02 2012-04-29T00:19:53.218000Z, 1534.02 2012-04-29T00:19:53.312000Z, 1534.02 2012-04-29T00:19:53.406000Z, 1534.02 2012-04-29T00:19:53.515000Z, 1534.01 2012-04-29T00:19:53.609000Z, 1534.02 2012-04-29T00:19:53.718000Z, 1534.01 2012-04-29T00:19:53.812000Z, 1534.01 2012-04-29T00:19:53.906000Z, 1534.01 2012-04-29T00:19:54.015000Z, 1534.02 2012-04-29T00:19:54.109000Z, 1534.02 2012-04-29T00:19:54.218000Z, 1534.02 2012-04-29T00:19:54.312000Z, 1534.02 2012-04-29T00:19:54.421000Z, 1534.02 2012-04-29T00:19:54.515000Z, 1534.02 2012-04-29T00:19:54.609000Z, 1534.02 2012-04-29T00:19:54.718000Z, 1534.01 2012-04-29T00:19:54.812000Z, 1534.01 2012-04-29T00:19:54.906000Z, 1534.01 2012-04-29T00:19:55.015000Z, 1534.01 2012-04-29T00:19:55.109000Z, 1534.01 2012-04-29T00:19:55.218000Z, 1534.01 2012-04-29T00:19:55.312000Z, 1534.01 2012-04-29T00:19:55.421000Z, 1534.01 2012-04-29T00:19:55.515000Z, 1534.02 2012-04-29T00:19:55.609000Z, 1534.02 2012-04-29T00:19:55.702000Z, 1534.02 2012-04-29T00:19:55.812000Z, 1534.02 2012-04-29T00:19:55.906000Z, 1534.02 2012-04-29T00:19:56.015000Z, 1534.02 2012-04-29T00:19:56.109000Z, 1534.02 2012-04-29T00:19:56.218000Z, 1534.01 2012-04-29T00:19:56.312000Z, 1534.01 2012-04-29T00:19:56.421000Z, 1534.01 2012-04-29T00:19:56.515000Z, 1534.01 2012-04-29T00:19:56.609000Z, 1534.01 2012-04-29T00:19:56.718000Z, 1534.01 2012-04-29T00:19:56.812000Z, 1534.01 2012-04-29T00:19:56.921000Z, 1534.01 2012-04-29T00:19:57.015000Z, 1534.01 2012-04-29T00:19:57.109000Z, 1534.01 2012-04-29T00:19:57.218000Z, 1534.01 2012-04-29T00:19:57.312000Z, 1534.01 2012-04-29T00:19:57.421000Z, 1534.01 2012-04-29T00:19:57.515000Z, 1534.01 2012-04-29T00:19:57.609000Z, 1534.01 2012-04-29T00:19:57.718000Z, 1534.01 2012-04-29T00:19:57.812000Z, 1534.01 2012-04-29T00:19:57.906000Z, 1534.01 2012-04-29T00:19:58.015000Z, 1534.01 2012-04-29T00:19:58.109000Z, 1534.01 2012-04-29T00:19:58.218000Z, 1534.01 2012-04-29T00:19:58.312000Z, 1534.01 2012-04-29T00:19:58.421000Z, 1534.01 2012-04-29T00:19:58.515000Z, 1534.01 2012-04-29T00:19:58.609000Z, 1534.01 2012-04-29T00:19:58.718000Z, 1534.01 2012-04-29T00:19:58.812000Z, 1534.01 2012-04-29T00:19:58.921000Z, 1534.01 2012-04-29T00:19:59.015000Z, 1534.01 2012-04-29T00:19:59.109000Z, 1534.01 2012-04-29T00:19:59.218000Z, 1534.01 2012-04-29T00:19:59.312000Z, 1534.01 2012-04-29T00:19:59.406000Z, 1534.01 2012-04-29T00:19:59.515000Z, 1534.01 2012-04-29T00:19:59.609000Z, 1534.01 2012-04-29T00:19:59.718000Z, 1534.01 2012-04-29T00:19:59.812000Z, 1534.01 2012-04-29T00:19:59.921000Z, 1534.01 2012-04-29T00:20:00.015000Z, 1534.01 2012-04-29T00:20:00.109000Z, 1534.01 2012-04-29T00:20:00.218000Z, 1534.01 2012-04-29T00:20:00.312000Z, 1534.01 2012-04-29T00:20:00.406000Z, 1534.01 2012-04-29T00:20:00.515000Z, 1534.01 2012-04-29T00:20:00.609000Z, 1534.01 2012-04-29T00:20:00.718000Z, 1534.01 2012-04-29T00:20:00.812000Z, 1534.01 2012-04-29T00:20:00.906000Z, 1534.01 2012-04-29T00:20:01.015000Z, 1534.01 2012-04-29T00:20:01.109000Z, 1534.01 2012-04-29T00:20:01.203000Z, 1534.01 2012-04-29T00:20:01.312000Z, 1534.01 2012-04-29T00:20:01.406000Z, 1534.01 2012-04-29T00:20:01.515000Z, 1534.01 2012-04-29T00:20:01.609000Z, 1534.01 2012-04-29T00:20:01.718000Z, 1534.01 2012-04-29T00:20:01.812000Z, 1534.01 2012-04-29T00:20:01.906000Z, 1534.01 2012-04-29T00:20:02.015000Z, 1534.01 2012-04-29T00:20:02.109000Z, 1534.01 2012-04-29T00:20:02.218000Z, 1534.01 2012-04-29T00:20:02.312000Z, 1534.01 2012-04-29T00:20:02.406000Z, 1534.01 2012-04-29T00:20:02.515000Z, 1534.01 2012-04-29T00:20:02.609000Z, 1534.01 2012-04-29T00:20:02.703000Z, 1534.01 2012-04-29T00:20:02.812000Z, 1534.01 2012-04-29T00:20:02.906000Z, 1534.01 2012-04-29T00:20:03.015000Z, 1534.01 2012-04-29T00:20:03.109000Z, 1534.01 2012-04-29T00:20:03.218000Z, 1534.01 2012-04-29T00:20:03.312000Z, 1534.01 2012-04-29T00:20:03.406000Z, 1534.01 2012-04-29T00:20:03.515000Z, 1534.01 2012-04-29T00:20:03.609000Z, 1534.01 2012-04-29T00:20:03.718000Z, 1534.01 2012-04-29T00:20:03.812000Z, 1534.01 2012-04-29T00:20:03.906000Z, 1534.01 2012-04-29T00:20:04.015000Z, 1534.01 2012-04-29T00:20:04.109000Z, 1534.01 2012-04-29T00:20:04.218000Z, 1534.01 2012-04-29T00:20:04.312000Z, 1534.01 2012-04-29T00:20:04.406000Z, 1534.01 2012-04-29T00:20:04.515000Z, 1534.01 2012-04-29T00:20:04.609000Z, 1534.01 2012-04-29T00:20:04.703000Z, 1534.01 2012-04-29T00:20:04.812000Z, 1534.01 2012-04-29T00:20:04.906000Z, 1534.01 2012-04-29T00:20:05.015000Z, 1534.01 2012-04-29T00:20:05.109000Z, 1534.01 2012-04-29T00:20:05.218000Z, 1534.01 2012-04-29T00:20:05.312000Z, 1534.01 2012-04-29T00:20:05.406000Z, 1534.01 2012-04-29T00:20:05.515000Z, 1534.01 2012-04-29T00:20:05.609000Z, 1534.01 2012-04-29T00:20:05.718000Z, 1534.01 2012-04-29T00:20:05.812000Z, 1534.01 2012-04-29T00:20:05.906000Z, 1534.01 2012-04-29T00:20:06.015000Z, 1534.01 2012-04-29T00:20:06.109000Z, 1534.01 2012-04-29T00:20:06.218000Z, 1534.01 2012-04-29T00:20:06.312000Z, 1534.01 2012-04-29T00:20:06.406000Z, 1534.01 2012-04-29T00:20:06.515000Z, 1534.01 2012-04-29T00:20:06.609000Z, 1534.01 2012-04-29T00:20:06.718000Z, 1534.01 2012-04-29T00:20:06.812000Z, 1534.01 2012-04-29T00:20:06.906000Z, 1534.01 2012-04-29T00:20:07.015000Z, 1534.01 2012-04-29T00:20:07.109000Z, 1534.01 2012-04-29T00:20:07.203000Z, 1534.01 2012-04-29T00:20:07.312000Z, 1534.01 2012-04-29T00:20:07.406000Z, 1534.01 2012-04-29T00:20:07.515000Z, 1534.01 2012-04-29T00:20:07.609000Z, 1534.01 2012-04-29T00:20:07.718000Z, 1534.01 2012-04-29T00:20:07.812000Z, 1534.01 2012-04-29T00:20:07.906000Z, 1534.01 2012-04-29T00:20:08.015000Z, 1534.01 2012-04-29T00:20:08.109000Z, 1534.01 2012-04-29T00:20:08.218000Z, 1534.01 2012-04-29T00:20:08.312000Z, 1534.01 2012-04-29T00:20:08.406000Z, 1534.01 2012-04-29T00:20:08.515000Z, 1534.01 2012-04-29T00:20:08.609000Z, 1534.01 2012-04-29T00:20:08.718000Z, 1534.01 2012-04-29T00:20:08.812000Z, 1534.01 2012-04-29T00:20:08.906000Z, 1534.01 2012-04-29T00:20:09.015000Z, 1534.01 2012-04-29T00:20:09.109000Z, 1534.01 2012-04-29T00:20:09.218000Z, 1534.01 2012-04-29T00:20:09.312000Z, 1534.01 2012-04-29T00:20:09.406000Z, 1534.01 2012-04-29T00:20:09.515000Z, 1534.01 2012-04-29T00:20:09.609000Z, 1534.01 2012-04-29T00:20:09.718000Z, 1534.01 2012-04-29T00:20:09.812000Z, 1534.01 2012-04-29T00:20:09.906000Z, 1534.01 2012-04-29T00:20:10.015000Z, 1534.01 2012-04-29T00:20:10.109000Z, 1534.01 2012-04-29T00:20:10.218000Z, 1534.01 2012-04-29T00:20:10.312000Z, 1534.01 2012-04-29T00:20:10.406000Z, 1534.01 2012-04-29T00:20:10.515000Z, 1534.01 2012-04-29T00:20:10.609000Z, 1534.01 2012-04-29T00:20:10.703000Z, 1534.01 2012-04-29T00:20:10.812000Z, 1534.01 2012-04-29T00:20:10.906000Z, 1534.01 2012-04-29T00:20:11.015000Z, 1534.01 2012-04-29T00:20:11.109000Z, 1534.01 2012-04-29T00:20:11.234000Z, 1534.01 2012-04-29T00:20:11.312000Z, 1534.01 2012-04-29T00:20:11.406000Z, 1534.01 2012-04-29T00:20:11.515000Z, 1534.01 2012-04-29T00:20:11.609000Z, 1534.01 2012-04-29T00:20:11.718000Z, 1534.01 2012-04-29T00:20:11.812000Z, 1534.01 2012-04-29T00:20:11.906000Z, 1534.01 2012-04-29T00:20:12.015000Z, 1534.01 2012-04-29T00:20:12.109000Z, 1534.01 2012-04-29T00:20:12.203000Z, 1534.01 2012-04-29T00:20:12.312000Z, 1534.01 2012-04-29T00:20:12.406000Z, 1534.01 2012-04-29T00:20:12.515000Z, 1534.01 2012-04-29T00:20:12.609000Z, 1534.01 2012-04-29T00:20:12.718000Z, 1534.01 2012-04-29T00:20:12.812000Z, 1534.01 2012-04-29T00:20:12.906000Z, 1534.01 2012-04-29T00:20:13.015000Z, 1534.01 2012-04-29T00:20:13.109000Z, 1534.01 2012-04-29T00:20:13.203000Z, 1534.01 2012-04-29T00:20:13.312000Z, 1534.01 2012-04-29T00:20:13.406000Z, 1534.01 2012-04-29T00:20:13.515000Z, 1534.01 2012-04-29T00:20:13.609000Z, 1534.01 2012-04-29T00:20:13.718000Z, 1534.01 2012-04-29T00:20:13.812000Z, 1534.01 2012-04-29T00:20:13.906000Z, 1534.01 2012-04-29T00:20:14.015000Z, 1534.01 2012-04-29T00:20:14.109000Z, 1534.01 2012-04-29T00:20:14.218000Z, 1534.01 2012-04-29T00:20:14.312000Z, 1534.01 2012-04-29T00:20:14.406000Z, 1534.01 2012-04-29T00:20:14.515000Z, 1534.01 2012-04-29T00:20:14.609000Z, 1534.01 2012-04-29T00:20:14.718000Z, 1534.01 2012-04-29T00:20:14.812000Z, 1534.01 2012-04-29T00:20:14.906000Z, 1534.01 2012-04-29T00:20:15.015000Z, 1534.01 2012-04-29T00:20:15.109000Z, 1534.01 2012-04-29T00:20:15.218000Z, 1534.01 2012-04-29T00:20:15.312000Z, 1534.01 2012-04-29T00:20:15.421000Z, 1534.01 2012-04-29T00:20:15.515000Z, 1534.01 2012-04-29T00:20:15.609000Z, 1534.01 2012-04-29T00:20:15.718000Z, 1534.01 2012-04-29T00:20:15.812000Z, 1534.01 2012-04-29T00:20:15.921000Z, 1534.01 2012-04-29T00:20:16.015000Z, 1534.01 2012-04-29T00:20:16.109000Z, 1534.01 2012-04-29T00:20:16.203000Z, 1534.01 2012-04-29T00:20:16.312000Z, 1534.01 2012-04-29T00:20:16.406000Z, 1534.01 2012-04-29T00:20:16.515000Z, 1534.01 2012-04-29T00:20:16.609000Z, 1534.01 2012-04-29T00:20:16.718000Z, 1534.01 2012-04-29T00:20:16.812000Z, 1534.01 2012-04-29T00:20:16.921000Z, 1534.01 2012-04-29T00:20:17.015000Z, 1534.01 2012-04-29T00:20:17.109000Z, 1534.01 2012-04-29T00:20:17.218000Z, 1534.01 2012-04-29T00:20:17.312000Z, 1534.01 2012-04-29T00:20:17.406000Z, 1534.01 2012-04-29T00:20:17.515000Z, 1534.01 2012-04-29T00:20:17.609000Z, 1534.01 2012-04-29T00:20:17.718000Z, 1534.01 2012-04-29T00:20:17.812000Z, 1534.02 2012-04-29T00:20:17.921000Z, 1534.02 2012-04-29T00:20:18.015000Z, 1534.02 2012-04-29T00:20:18.109000Z, 1534.02 2012-04-29T00:20:18.218000Z, 1534.02 2012-04-29T00:20:18.312000Z, 1534.02 2012-04-29T00:20:18.421000Z, 1534.02 2012-04-29T00:20:18.515000Z, 1534.02 2012-04-29T00:20:18.609000Z, 1534.02 2012-04-29T00:20:18.718000Z, 1534.02 2012-04-29T00:20:18.812000Z, 1534.02 2012-04-29T00:20:18.921000Z, 1534.02 2012-04-29T00:20:19.015000Z, 1534.02 2012-04-29T00:20:19.109000Z, 1534.02 2012-04-29T00:20:19.218000Z, 1534.02 2012-04-29T00:20:19.312000Z, 1534.02 2012-04-29T00:20:19.421000Z, 1534.02 2012-04-29T00:20:19.515000Z, 1534.02 2012-04-29T00:20:19.609000Z, 1534.02 2012-04-29T00:20:19.703000Z, 1534.02 2012-04-29T00:20:19.812000Z, 1534.02 2012-04-29T00:20:19.922000Z, 1534.02 2012-04-29T00:20:20.015000Z, 1534.02 2012-04-29T00:20:20.109000Z, 1534.02 2012-04-29T00:20:20.218000Z, 1534.02 2012-04-29T00:20:20.312000Z, 1534.02 2012-04-29T00:20:20.422000Z, 1534.02 2012-04-29T00:20:20.515000Z, 1534.02 2012-04-29T00:20:20.609000Z, 1534.02 2012-04-29T00:20:20.718000Z, 1534.02 2012-04-29T00:20:20.812000Z, 1534.02 2012-04-29T00:20:20.922000Z, 1534.02 2012-04-29T00:20:21.015000Z, 1534.02 2012-04-29T00:20:21.109000Z, 1534.02 2012-04-29T00:20:21.203000Z, 1534.02 2012-04-29T00:20:21.312000Z, 1534.02 2012-04-29T00:20:21.422000Z, 1534.02 2012-04-29T00:20:21.515000Z, 1534.02 2012-04-29T00:20:21.609000Z, 1534.02 2012-04-29T00:20:21.718000Z, 1534.02 2012-04-29T00:20:21.812000Z, 1534.02 2012-04-29T00:20:21.922000Z, 1534.02 2012-04-29T00:20:22.015000Z, 1534.02 2012-04-29T00:20:22.109000Z, 1534.02 2012-04-29T00:20:22.218000Z, 1534.02 2012-04-29T00:20:22.312000Z, 1534.02 2012-04-29T00:20:22.422000Z, 1534.02 2012-04-29T00:20:22.515000Z, 1534.02 2012-04-29T00:20:22.609000Z, 1534.02 2012-04-29T00:20:22.703000Z, 1534.02 2012-04-29T00:20:22.812000Z, 1534.03 2012-04-29T00:20:22.906000Z, 1534.03 2012-04-29T00:20:23.015000Z, 1534.03 2012-04-29T00:20:23.109000Z, 1534.03 2012-04-29T00:20:23.203000Z, 1534.03 2012-04-29T00:20:23.312000Z, 1534.03 2012-04-29T00:20:23.406000Z, 1534.03 2012-04-29T00:20:23.515000Z, 1534.03 2012-04-29T00:20:23.609000Z, 1534.03 2012-04-29T00:20:23.703000Z, 1534.03 2012-04-29T00:20:23.812000Z, 1534.03 2012-04-29T00:20:23.906000Z, 1534.03 2012-04-29T00:20:24.015000Z, 1534.03 2012-04-29T00:20:24.109000Z, 1534.03 2012-04-29T00:20:24.218000Z, 1534.03 2012-04-29T00:20:24.312000Z, 1534.03 2012-04-29T00:20:24.406000Z, 1534.03 2012-04-29T00:20:24.515000Z, 1534.03 2012-04-29T00:20:24.609000Z, 1534.03 2012-04-29T00:20:24.718000Z, 1534.03 2012-04-29T00:20:24.812000Z, 1534.03 2012-04-29T00:20:24.906000Z, 1534.03 2012-04-29T00:20:25.015000Z, 1534.03 2012-04-29T00:20:25.109000Z, 1534.03 2012-04-29T00:20:25.218000Z, 1534.03 2012-04-29T00:20:25.312000Z, 1534.03 2012-04-29T00:20:25.547000Z, 1534.03 2012-04-29T00:20:25.547000Z, 1534.03 2012-04-29T00:20:25.609000Z, 1534.03 2012-04-29T00:20:25.718000Z, 1534.03 2012-04-29T00:20:25.812000Z, 1534.03 2012-04-29T00:20:25.906000Z, 1534.03 2012-04-29T00:20:26.015000Z, 1534.03 2012-04-29T00:20:26.109000Z, 1534.03 2012-04-29T00:20:26.218000Z, 1534.03 2012-04-29T00:20:26.312000Z, 1534.03 2012-04-29T00:20:26.406000Z, 1534.03 2012-04-29T00:20:26.515000Z, 1534.03 2012-04-29T00:20:26.609000Z, 1534.02 2012-04-29T00:20:26.718000Z, 1534.03 2012-04-29T00:20:26.812000Z, 1534.03 2012-04-29T00:20:26.906000Z, 1534.03 2012-04-29T00:20:27.015000Z, 1534.03 2012-04-29T00:20:27.109000Z, 1534.03 2012-04-29T00:20:27.218000Z, 1534.03 2012-04-29T00:20:27.312000Z, 1534.03 2012-04-29T00:20:27.406000Z, 1534.03 2012-04-29T00:20:27.515000Z, 1534.03 2012-04-29T00:20:27.609000Z, 1534.03 2012-04-29T00:20:27.718000Z, 1534.03 2012-04-29T00:20:27.812000Z, 1534.03 2012-04-29T00:20:27.906000Z, 1534.03 2012-04-29T00:20:28.015000Z, 1534.03 2012-04-29T00:20:28.109000Z, 1534.03 2012-04-29T00:20:28.218000Z, 1534.03 2012-04-29T00:20:28.312000Z, 1534.03 2012-04-29T00:20:28.406000Z, 1534.03 2012-04-29T00:20:28.515000Z, 1534.03 2012-04-29T00:20:28.609000Z, 1534.03 2012-04-29T00:20:28.718000Z, 1534.03 2012-04-29T00:20:28.812000Z, 1534.03 2012-04-29T00:20:28.906000Z, 1534.03 2012-04-29T00:20:29.015000Z, 1534.03 2012-04-29T00:20:29.109000Z, 1534.03 2012-04-29T00:20:29.218000Z, 1534.03 2012-04-29T00:20:29.312000Z, 1534.03 2012-04-29T00:20:29.406000Z, 1534.03 2012-04-29T00:20:29.515000Z, 1534.03 2012-04-29T00:20:29.609000Z, 1534.03 2012-04-29T00:20:29.719000Z, 1534.03 2012-04-29T00:20:29.812000Z, 1534.03 2012-04-29T00:20:29.906000Z, 1534.03 2012-04-29T00:20:30.015000Z, 1534.03 2012-04-29T00:20:30.109000Z, 1534.03 2012-04-29T00:20:30.219000Z, 1534.03 2012-04-29T00:20:30.312000Z, 1534.03 2012-04-29T00:20:30.469000Z, 1534.03 2012-04-29T00:20:30.562000Z, 1534.03 2012-04-29T00:20:30.609000Z, 1534.03 2012-04-29T00:20:30.703000Z, 1534.03 2012-04-29T00:20:30.812000Z, 1534.03 2012-04-29T00:20:30.906000Z, 1534.03 2012-04-29T00:20:31.015000Z, 1534.03 2012-04-29T00:20:31.109000Z, 1534.03 2012-04-29T00:20:31.219000Z, 1534.03 2012-04-29T00:20:31.312000Z, 1534.03 2012-04-29T00:20:31.406000Z, 1534.03 2012-04-29T00:20:31.515000Z, 1534.03 2012-04-29T00:20:31.609000Z, 1534.03 2012-04-29T00:20:31.719000Z, 1534.03 2012-04-29T00:20:31.812000Z, 1534.03 2012-04-29T00:20:31.906000Z, 1534.03 2012-04-29T00:20:32.015000Z, 1534.03 2012-04-29T00:20:32.109000Z, 1534.03 2012-04-29T00:20:32.219000Z, 1534.03 2012-04-29T00:20:32.312000Z, 1534.03 2012-04-29T00:20:32.406000Z, 1534.03 2012-04-29T00:20:32.515000Z, 1534.03 2012-04-29T00:20:32.609000Z, 1534.03 2012-04-29T00:20:32.719000Z, 1534.03 2012-04-29T00:20:32.812000Z, 1534.03 2012-04-29T00:20:32.906000Z, 1534.03 2012-04-29T00:20:33.015000Z, 1534.03 2012-04-29T00:20:33.109000Z, 1534.03 2012-04-29T00:20:33.219000Z, 1534.03 2012-04-29T00:20:33.312000Z, 1534.03 2012-04-29T00:20:33.406000Z, 1534.03 2012-04-29T00:20:33.515000Z, 1534.03 2012-04-29T00:20:33.609000Z, 1534.03 2012-04-29T00:20:33.719000Z, 1534.03 2012-04-29T00:20:33.812000Z, 1534.03 2012-04-29T00:20:33.906000Z, 1534.03 2012-04-29T00:20:34.015000Z, 1534.03 2012-04-29T00:20:34.125000Z, 1534.03 2012-04-29T00:20:34.219000Z, 1534.03 2012-04-29T00:20:34.312000Z, 1534.02 2012-04-29T00:20:34.406000Z, 1534.02 2012-04-29T00:20:34.515000Z, 1534.02 2012-04-29T00:20:34.609000Z, 1534.02 2012-04-29T00:20:34.719000Z, 1534.02 2012-04-29T00:20:34.812000Z, 1534.02 2012-04-29T00:20:34.906000Z, 1534.02 2012-04-29T00:20:35.015000Z, 1534.02 2012-04-29T00:20:35.109000Z, 1534.02 2012-04-29T00:20:35.219000Z, 1534.02 2012-04-29T00:20:35.312000Z, 1534.02 2012-04-29T00:20:35.406000Z, 1534.02 2012-04-29T00:20:35.515000Z, 1534.02 2012-04-29T00:20:35.609000Z, 1534.03 2012-04-29T00:20:35.719000Z, 1534.03 2012-04-29T00:20:35.812000Z, 1534.03 2012-04-29T00:20:35.906000Z, 1534.03 2012-04-29T00:20:36.015000Z, 1534.03 2012-04-29T00:20:36.109000Z, 1534.03 2012-04-29T00:20:36.219000Z, 1534.03 2012-04-29T00:20:36.312000Z, 1534.03 2012-04-29T00:20:36.406000Z, 1534.03 2012-04-29T00:20:36.515000Z, 1534.03 2012-04-29T00:20:36.609000Z, 1534.03 2012-04-29T00:20:36.719000Z, 1534.03 2012-04-29T00:20:36.812000Z, 1534.03 2012-04-29T00:20:36.906000Z, 1534.03 2012-04-29T00:20:37.015000Z, 1534.03 2012-04-29T00:20:37.109000Z, 1534.03 2012-04-29T00:20:37.219000Z, 1534.03 2012-04-29T00:20:37.312000Z, 1534.03 2012-04-29T00:20:37.406000Z, 1534.03 2012-04-29T00:20:37.515000Z, 1534.03 2012-04-29T00:20:37.609000Z, 1534.03 2012-04-29T00:20:37.719000Z, 1534.03 2012-04-29T00:20:37.812000Z, 1534.03 2012-04-29T00:20:37.906000Z, 1534.03 2012-04-29T00:20:38.015000Z, 1534.03 2012-04-29T00:20:38.109000Z, 1534.03 2012-04-29T00:20:38.219000Z, 1534.03 2012-04-29T00:20:38.312000Z, 1534.03 2012-04-29T00:20:38.406000Z, 1534.03 2012-04-29T00:20:38.515000Z, 1534.03 2012-04-29T00:20:38.609000Z, 1534.03 2012-04-29T00:20:38.719000Z, 1534.03 2012-04-29T00:20:38.812000Z, 1534.03 2012-04-29T00:20:38.906000Z, 1534.03 2012-04-29T00:20:39.015000Z, 1534.03 2012-04-29T00:20:39.109000Z, 1534.03 2012-04-29T00:20:39.219000Z, 1534.03 2012-04-29T00:20:39.312000Z, 1534.03 2012-04-29T00:20:39.406000Z, 1534.03 2012-04-29T00:20:39.516000Z, 1534.03 2012-04-29T00:20:39.609000Z, 1534.02 2012-04-29T00:20:39.719000Z, 1534.03 2012-04-29T00:20:39.812000Z, 1534.03 2012-04-29T00:20:39.906000Z, 1534.03 2012-04-29T00:20:40.016000Z, 1534.03 2012-04-29T00:20:40.109000Z, 1534.03 2012-04-29T00:20:40.219000Z, 1534.03 2012-04-29T00:20:40.312000Z, 1534.03 2012-04-29T00:20:40.406000Z, 1534.03 2012-04-29T00:20:40.516000Z, 1534.03 2012-04-29T00:20:40.609000Z, 1534.03 2012-04-29T00:20:40.719000Z, 1534.02 2012-04-29T00:20:40.797000Z, 1534.03 2012-04-29T00:20:40.906000Z, 1534.03 2012-04-29T00:20:41.016000Z, 1534.03 2012-04-29T00:20:41.109000Z, 1534.03 2012-04-29T00:20:41.219000Z, 1534.03 2012-04-29T00:20:41.312000Z, 1534.03 2012-04-29T00:20:41.406000Z, 1534.03 2012-04-29T00:20:41.516000Z, 1534.03 2012-04-29T00:20:41.609000Z, 1534.03 2012-04-29T00:20:41.719000Z, 1534.03 2012-04-29T00:20:41.812000Z, 1534.03 2012-04-29T00:20:41.906000Z, 1534.03 2012-04-29T00:20:42.016000Z, 1534.03 2012-04-29T00:20:42.109000Z, 1534.03 2012-04-29T00:20:42.219000Z, 1534.03 2012-04-29T00:20:42.312000Z, 1534.03 2012-04-29T00:20:42.406000Z, 1534.03 2012-04-29T00:20:42.516000Z, 1534.03 2012-04-29T00:20:42.609000Z, 1534.03 2012-04-29T00:20:42.719000Z, 1534.03 2012-04-29T00:20:42.812000Z, 1534.03 2012-04-29T00:20:42.906000Z, 1534.03 2012-04-29T00:20:43.016000Z, 1534.03 2012-04-29T00:20:43.109000Z, 1534.03 2012-04-29T00:20:43.219000Z, 1534.03 2012-04-29T00:20:43.312000Z, 1534.03 2012-04-29T00:20:43.406000Z, 1534.03 2012-04-29T00:20:43.516000Z, 1534.03 2012-04-29T00:20:43.609000Z, 1534.02 2012-04-29T00:20:43.719000Z, 1534.02 2012-04-29T00:20:43.812000Z, 1534.03 2012-04-29T00:20:43.922000Z, 1534.02 2012-04-29T00:20:44.016000Z, 1534.03 2012-04-29T00:20:44.109000Z, 1534.03 2012-04-29T00:20:44.219000Z, 1534.02 2012-04-29T00:20:44.312000Z, 1534.02 2012-04-29T00:20:44.406000Z, 1534.02 2012-04-29T00:20:44.516000Z, 1534.02 2012-04-29T00:20:44.609000Z, 1534.02 2012-04-29T00:20:44.719000Z, 1534.02 2012-04-29T00:20:44.812000Z, 1534.02 2012-04-29T00:20:44.906000Z, 1534.02 2012-04-29T00:20:45.016000Z, 1534.03 2012-04-29T00:20:45.109000Z, 1534.02 2012-04-29T00:20:45.203000Z, 1534.03 2012-04-29T00:20:45.312000Z, 1534.03 2012-04-29T00:20:45.406000Z, 1534.02 2012-04-29T00:20:45.516000Z, 1534.03 2012-04-29T00:20:45.609000Z, 1534.03 2012-04-29T00:20:45.703000Z, 1534.03 2012-04-29T00:20:45.812000Z, 1534.03 2012-04-29T00:20:45.906000Z, 1534.03 2012-04-29T00:20:46.016000Z, 1534.03 2012-04-29T00:20:46.109000Z, 1534.03 2012-04-29T00:20:46.203000Z, 1534.03 2012-04-29T00:20:46.328000Z, 1534.03 2012-04-29T00:20:46.406000Z, 1534.03 2012-04-29T00:20:46.516000Z, 1534.03 2012-04-29T00:20:46.609000Z, 1534.03 2012-04-29T00:20:46.719000Z, 1534.03 2012-04-29T00:20:46.812000Z, 1534.03 2012-04-29T00:20:46.906000Z, 1534.02 2012-04-29T00:20:47.016000Z, 1534.02 2012-04-29T00:20:47.109000Z, 1534.02 2012-04-29T00:20:47.219000Z, 1534.02 2012-04-29T00:20:47.312000Z, 1534.02 2012-04-29T00:20:47.406000Z, 1534.02 2012-04-29T00:20:47.516000Z, 1534.02 2012-04-29T00:20:47.609000Z, 1534.02 2012-04-29T00:20:47.719000Z, 1534.02 2012-04-29T00:20:47.812000Z, 1534.02 2012-04-29T00:20:47.906000Z, 1534.02 2012-04-29T00:20:48.016000Z, 1534.02 2012-04-29T00:20:48.109000Z, 1534.02 2012-04-29T00:20:48.219000Z, 1534.02 2012-04-29T00:20:48.312000Z, 1534.02 2012-04-29T00:20:48.406000Z, 1534.02 2012-04-29T00:20:48.516000Z, 1534.02 2012-04-29T00:20:48.609000Z, 1534.02 2012-04-29T00:20:48.703000Z, 1534.02 2012-04-29T00:20:48.812000Z, 1534.02 2012-04-29T00:20:48.906000Z, 1534.02 2012-04-29T00:20:49.016000Z, 1534.02 2012-04-29T00:20:49.109000Z, 1534.02 2012-04-29T00:20:49.203000Z, 1534.02 2012-04-29T00:20:49.313000Z, 1534.02 2012-04-29T00:20:49.406000Z, 1534.02 2012-04-29T00:20:49.500000Z, 1534.02 2012-04-29T00:20:49.609000Z, 1534.02 2012-04-29T00:20:49.703000Z, 1534.02 2012-04-29T00:20:49.813000Z, 1534.02 2012-04-29T00:20:49.906000Z, 1534.02 2012-04-29T00:20:50.016000Z, 1534.02 2012-04-29T00:20:50.109000Z, 1534.02 2012-04-29T00:20:50.219000Z, 1534.02 2012-04-29T00:20:50.313000Z, 1534.02 2012-04-29T00:20:50.406000Z, 1534.02 2012-04-29T00:20:50.516000Z, 1534.02 2012-04-29T00:20:50.609000Z, 1534.02 2012-04-29T00:20:50.719000Z, 1534.02 2012-04-29T00:20:50.813000Z, 1534.02 2012-04-29T00:20:50.906000Z, 1534.02 2012-04-29T00:20:51.016000Z, 1534.02 2012-04-29T00:20:51.109000Z, 1534.03 2012-04-29T00:20:51.219000Z, 1534.03 2012-04-29T00:20:51.313000Z, 1534.03 2012-04-29T00:20:51.406000Z, 1534.03 2012-04-29T00:20:51.516000Z, 1534.03 2012-04-29T00:20:51.609000Z, 1534.03 2012-04-29T00:20:51.719000Z, 1534.03 2012-04-29T00:20:51.813000Z, 1534.03 2012-04-29T00:20:51.906000Z, 1534.03 2012-04-29T00:20:52.016000Z, 1534.03 2012-04-29T00:20:52.109000Z, 1534.03 2012-04-29T00:20:52.219000Z, 1534.03 2012-04-29T00:20:52.313000Z, 1534.03 2012-04-29T00:20:52.406000Z, 1534.03 2012-04-29T00:20:52.516000Z, 1534.03 2012-04-29T00:20:52.609000Z, 1534.03 2012-04-29T00:20:52.734000Z, 1534.03 2012-04-29T00:20:52.813000Z, 1534.03 2012-04-29T00:20:52.906000Z, 1534.03 2012-04-29T00:20:53.016000Z, 1534.03 2012-04-29T00:20:53.109000Z, 1534.03 2012-04-29T00:20:53.219000Z, 1534.03 2012-04-29T00:20:53.313000Z, 1534.03 2012-04-29T00:20:53.406000Z, 1534.03 2012-04-29T00:20:53.516000Z, 1534.03 2012-04-29T00:20:53.609000Z, 1534.03 2012-04-29T00:20:53.719000Z, 1534.03 2012-04-29T00:20:53.813000Z, 1534.03 2012-04-29T00:20:53.906000Z, 1534.03 2012-04-29T00:20:54.016000Z, 1534.03 2012-04-29T00:20:54.109000Z, 1534.03 2012-04-29T00:20:54.219000Z, 1534.02 2012-04-29T00:20:54.313000Z, 1534.02 2012-04-29T00:20:54.406000Z, 1534.02 2012-04-29T00:20:54.531000Z, 1534.02 2012-04-29T00:20:54.609000Z, 1534.02 2012-04-29T00:20:54.719000Z, 1534.02 2012-04-29T00:20:54.813000Z, 1534.02 2012-04-29T00:20:54.906000Z, 1534.02 2012-04-29T00:20:55.016000Z, 1534.02 2012-04-29T00:20:55.109000Z, 1534.02 2012-04-29T00:20:55.219000Z, 1534.02 2012-04-29T00:20:55.313000Z, 1534.02 2012-04-29T00:20:55.406000Z, 1534.02 2012-04-29T00:20:55.516000Z, 1534.02 2012-04-29T00:20:55.609000Z, 1534.02 2012-04-29T00:20:55.719000Z, 1534.02 2012-04-29T00:20:55.813000Z, 1534.02 2012-04-29T00:20:55.906000Z, 1534.02 2012-04-29T00:20:56.016000Z, 1534.02 2012-04-29T00:20:56.109000Z, 1534.02 2012-04-29T00:20:56.219000Z, 1534.02 2012-04-29T00:20:56.313000Z, 1534.02 2012-04-29T00:20:56.406000Z, 1534.02 2012-04-29T00:20:56.516000Z, 1534.02 2012-04-29T00:20:56.609000Z, 1534.02 2012-04-29T00:20:56.719000Z, 1534.02 2012-04-29T00:20:56.813000Z, 1534.03 2012-04-29T00:20:56.906000Z, 1534.03 2012-04-29T00:20:57.016000Z, 1534.03 2012-04-29T00:20:57.109000Z, 1534.03 2012-04-29T00:20:57.203000Z, 1534.03 2012-04-29T00:20:57.313000Z, 1534.03 2012-04-29T00:20:57.406000Z, 1534.03 2012-04-29T00:20:57.516000Z, 1534.03 2012-04-29T00:20:57.609000Z, 1534.03 2012-04-29T00:20:57.719000Z, 1534.04 2012-04-29T00:20:57.813000Z, 1534.04 2012-04-29T00:20:57.906000Z, 1534.04 2012-04-29T00:20:58.016000Z, 1534.03 2012-04-29T00:20:58.109000Z, 1534.03 2012-04-29T00:20:58.219000Z, 1534.03 2012-04-29T00:20:58.313000Z, 1534.03 2012-04-29T00:20:58.406000Z, 1534.04 2012-04-29T00:20:58.500000Z, 1534.03 2012-04-29T00:20:58.609000Z, 1534.03 2012-04-29T00:20:58.719000Z, 1534.03 2012-04-29T00:20:58.813000Z, 1534.03 2012-04-29T00:20:58.906000Z, 1534.03 2012-04-29T00:20:59.016000Z, 1534.03 2012-04-29T00:20:59.110000Z, 1534.03 2012-04-29T00:20:59.219000Z, 1534.03 2012-04-29T00:20:59.313000Z, 1534.03 2012-04-29T00:20:59.406000Z, 1534.03 2012-04-29T00:20:59.516000Z, 1534.03 2012-04-29T00:20:59.610000Z, 1534.03 2012-04-29T00:20:59.719000Z, 1534.03 2012-04-29T00:20:59.813000Z, 1534.03 2012-04-29T00:20:59.906000Z, 1534.03 2012-04-29T00:21:00.016000Z, 1534.03 2012-04-29T00:21:00.110000Z, 1534.03 2012-04-29T00:21:00.219000Z, 1534.03 2012-04-29T00:21:00.313000Z, 1534.03 2012-04-29T00:21:00.406000Z, 1534.03 2012-04-29T00:21:00.500000Z, 1534.03 2012-04-29T00:21:00.610000Z, 1534.03 2012-04-29T00:21:00.719000Z, 1534.03 2012-04-29T00:21:00.813000Z, 1534.03 2012-04-29T00:21:00.906000Z, 1534.03 2012-04-29T00:21:01.016000Z, 1534.02 2012-04-29T00:21:01.110000Z, 1534.02 2012-04-29T00:21:01.219000Z, 1534.02 2012-04-29T00:21:01.313000Z, 1534.02 2012-04-29T00:21:01.406000Z, 1534.02 2012-04-29T00:21:01.516000Z, 1534.02 2012-04-29T00:21:01.610000Z, 1534.02 2012-04-29T00:21:01.719000Z, 1534.02 2012-04-29T00:21:01.813000Z, 1534.02 2012-04-29T00:21:01.906000Z, 1534.02 2012-04-29T00:21:02.016000Z, 1534.02 2012-04-29T00:21:02.110000Z, 1534.02 2012-04-29T00:21:02.219000Z, 1534.02 2012-04-29T00:21:02.313000Z, 1534.02 2012-04-29T00:21:02.406000Z, 1534.02 2012-04-29T00:21:02.516000Z, 1534.03 2012-04-29T00:21:02.610000Z, 1534.03 2012-04-29T00:21:02.719000Z, 1534.03 2012-04-29T00:21:02.813000Z, 1534.03 2012-04-29T00:21:02.906000Z, 1534.03 2012-04-29T00:21:03.016000Z, 1534.03 2012-04-29T00:21:03.110000Z, 1534.03 2012-04-29T00:21:03.203000Z, 1534.03 2012-04-29T00:21:03.313000Z, 1534.03 2012-04-29T00:21:03.406000Z, 1534.03 2012-04-29T00:21:03.516000Z, 1534.03 2012-04-29T00:21:03.610000Z, 1534.03 2012-04-29T00:21:03.719000Z, 1534.03 2012-04-29T00:21:03.813000Z, 1534.03 2012-04-29T00:21:03.906000Z, 1534.03 2012-04-29T00:21:04.016000Z, 1534.03 2012-04-29T00:21:04.110000Z, 1534.03 2012-04-29T00:21:04.219000Z, 1534.03 2012-04-29T00:21:04.313000Z, 1534.03 2012-04-29T00:21:04.406000Z, 1534.03 2012-04-29T00:21:04.516000Z, 1534.03 2012-04-29T00:21:04.610000Z, 1534.03 2012-04-29T00:21:04.719000Z, 1534.03 2012-04-29T00:21:04.813000Z, 1534.03 2012-04-29T00:21:04.906000Z, 1534.03 2012-04-29T00:21:05.016000Z, 1534.03 2012-04-29T00:21:05.110000Z, 1534.03 2012-04-29T00:21:05.219000Z, 1534.03 2012-04-29T00:21:05.313000Z, 1534.03 2012-04-29T00:21:05.406000Z, 1534.03 2012-04-29T00:21:05.516000Z, 1534.03 2012-04-29T00:21:05.610000Z, 1534.03 2012-04-29T00:21:05.719000Z, 1534.03 2012-04-29T00:21:05.813000Z, 1534.03 2012-04-29T00:21:05.906000Z, 1534.03 2012-04-29T00:21:06.016000Z, 1534.03 2012-04-29T00:21:06.110000Z, 1534.03 2012-04-29T00:21:06.219000Z, 1534.03 2012-04-29T00:21:06.313000Z, 1534.03 2012-04-29T00:21:06.406000Z, 1534.03 2012-04-29T00:21:06.516000Z, 1534.03 2012-04-29T00:21:06.610000Z, 1534.03 2012-04-29T00:21:06.703000Z, 1534.03 2012-04-29T00:21:06.813000Z, 1534.03 2012-04-29T00:21:06.906000Z, 1534.03 2012-04-29T00:21:07.016000Z, 1534.03 2012-04-29T00:21:07.110000Z, 1534.03 2012-04-29T00:21:07.219000Z, 1534.03 2012-04-29T00:21:07.313000Z, 1534.03 2012-04-29T00:21:07.422000Z, 1534.03 2012-04-29T00:21:07.516000Z, 1534.03 2012-04-29T00:21:07.610000Z, 1534.03 2012-04-29T00:21:07.703000Z, 1534.03 2012-04-29T00:21:07.813000Z, 1534.03 2012-04-29T00:21:07.906000Z, 1534.03 2012-04-29T00:21:08.016000Z, 1534.03 2012-04-29T00:21:08.110000Z, 1534.03 2012-04-29T00:21:08.203000Z, 1534.03 2012-04-29T00:21:08.313000Z, 1534.02 2012-04-29T00:21:08.406000Z, 1534.02 2012-04-29T00:21:08.563000Z, 1534.02 2012-04-29T00:21:08.610000Z, 1534.02 2012-04-29T00:21:08.703000Z, 1534.02 2012-04-29T00:21:08.813000Z, 1534.02 2012-04-29T00:21:08.907000Z, 1534.02 2012-04-29T00:21:09.000000Z, 1534.02 2012-04-29T00:21:09.110000Z, 1534.02 2012-04-29T00:21:09.219000Z, 1534.02 2012-04-29T00:21:09.313000Z, 1534.02 2012-04-29T00:21:09.407000Z, 1534.02 2012-04-29T00:21:09.516000Z, 1534.02 2012-04-29T00:21:09.610000Z, 1534.02 2012-04-29T00:21:09.703000Z, 1534.02 2012-04-29T00:21:09.813000Z, 1534.02 2012-04-29T00:21:09.907000Z, 1534.02 2012-04-29T00:21:10.016000Z, 1534.02 2012-04-29T00:21:10.110000Z, 1534.02 2012-04-29T00:21:10.203000Z, 1534.02 2012-04-29T00:21:10.313000Z, 1534.02 2012-04-29T00:21:10.407000Z, 1534.02 2012-04-29T00:21:10.516000Z, 1534.02 2012-04-29T00:21:10.610000Z, 1534.02 2012-04-29T00:21:10.719000Z, 1534.02 2012-04-29T00:21:10.860000Z, 1534.02 2012-04-29T00:21:10.907000Z, 1534.02 2012-04-29T00:21:11.016000Z, 1534.02 2012-04-29T00:21:11.110000Z, 1534.02 2012-04-29T00:21:11.219000Z, 1534.02 2012-04-29T00:21:11.328000Z, 1534.02 2012-04-29T00:21:11.407000Z, 1534.02 2012-04-29T00:21:11.500000Z, 1534.02 2012-04-29T00:21:11.610000Z, 1534.02 2012-04-29T00:21:11.703000Z, 1534.02 2012-04-29T00:21:11.813000Z, 1534.02 2012-04-29T00:21:11.907000Z, 1534.02 2012-04-29T00:21:12.016000Z, 1534.02 2012-04-29T00:21:12.110000Z, 1534.02 2012-04-29T00:21:12.219000Z, 1534.03 2012-04-29T00:21:12.313000Z, 1534.03 2012-04-29T00:21:12.407000Z, 1534.03 2012-04-29T00:21:12.516000Z, 1534.03 2012-04-29T00:21:12.610000Z, 1534.03 2012-04-29T00:21:12.719000Z, 1534.03 2012-04-29T00:21:12.813000Z, 1534.03 2012-04-29T00:21:12.907000Z, 1534.03 2012-04-29T00:21:13.016000Z, 1534.03 2012-04-29T00:21:13.110000Z, 1534.03 2012-04-29T00:21:13.203000Z, 1534.03 2012-04-29T00:21:13.313000Z, 1534.03 2012-04-29T00:21:13.407000Z, 1534.03 2012-04-29T00:21:13.516000Z, 1534.03 2012-04-29T00:21:13.610000Z, 1534.03 2012-04-29T00:21:13.719000Z, 1534.03 2012-04-29T00:21:13.813000Z, 1534.03 2012-04-29T00:21:13.907000Z, 1534.03 2012-04-29T00:21:14.016000Z, 1534.03 2012-04-29T00:21:14.110000Z, 1534.03 2012-04-29T00:21:14.219000Z, 1534.03 2012-04-29T00:21:14.313000Z, 1534.03 2012-04-29T00:21:14.407000Z, 1534.03 2012-04-29T00:21:14.516000Z, 1534.03 2012-04-29T00:21:14.610000Z, 1534.03 2012-04-29T00:21:14.719000Z, 1534.03 2012-04-29T00:21:14.813000Z, 1534.03 2012-04-29T00:21:14.907000Z, 1534.03 2012-04-29T00:21:15.016000Z, 1534.03 2012-04-29T00:21:15.110000Z, 1534.03 2012-04-29T00:21:15.219000Z, 1534.03 2012-04-29T00:21:15.313000Z, 1534.03 2012-04-29T00:21:15.407000Z, 1534.03 2012-04-29T00:21:15.516000Z, 1534.03 2012-04-29T00:21:15.610000Z, 1534.03 2012-04-29T00:21:15.703000Z, 1534.03 2012-04-29T00:21:15.813000Z, 1534.03 2012-04-29T00:21:15.907000Z, 1534.03 2012-04-29T00:21:16.016000Z, 1534.03 2012-04-29T00:21:16.110000Z, 1534.03 2012-04-29T00:21:16.219000Z, 1534.03 2012-04-29T00:21:16.313000Z, 1534.03 2012-04-29T00:21:16.407000Z, 1534.03 2012-04-29T00:21:16.516000Z, 1534.03 2012-04-29T00:21:16.610000Z, 1534.03 2012-04-29T00:21:16.719000Z, 1534.03 2012-04-29T00:21:16.813000Z, 1534.03 2012-04-29T00:21:16.907000Z, 1534.03 2012-04-29T00:21:17.016000Z, 1534.03 2012-04-29T00:21:17.110000Z, 1534.03 2012-04-29T00:21:17.219000Z, 1534.03 2012-04-29T00:21:17.313000Z, 1534.03 2012-04-29T00:21:17.407000Z, 1534.03 2012-04-29T00:21:17.516000Z, 1534.03 2012-04-29T00:21:17.610000Z, 1534.03 2012-04-29T00:21:17.719000Z, 1534.03 2012-04-29T00:21:17.813000Z, 1534.03 2012-04-29T00:21:17.907000Z, 1534.04 2012-04-29T00:21:18.016000Z, 1534.04 2012-04-29T00:21:18.110000Z, 1534.04 2012-04-29T00:21:18.203000Z, 1534.04 2012-04-29T00:21:18.313000Z, 1534.04 2012-04-29T00:21:18.407000Z, 1534.04 2012-04-29T00:21:18.516000Z, 1534.04 2012-04-29T00:21:18.610000Z, 1534.04 2012-04-29T00:21:18.719000Z, 1534.04 2012-04-29T00:21:18.813000Z, 1534.04 2012-04-29T00:21:18.907000Z, 1534.04 2012-04-29T00:21:19.016000Z, 1534.04 2012-04-29T00:21:19.110000Z, 1534.04 2012-04-29T00:21:19.219000Z, 1534.04 2012-04-29T00:21:19.313000Z, 1534.04 2012-04-29T00:21:19.407000Z, 1534.04 2012-04-29T00:21:19.516000Z, 1534.04 2012-04-29T00:21:19.610000Z, 1534.04 2012-04-29T00:21:19.719000Z, 1534.04 2012-04-29T00:21:19.813000Z, 1534.05 2012-04-29T00:21:19.907000Z, 1534.05 2012-04-29T00:21:20.016000Z, 1534.05 2012-04-29T00:21:20.110000Z, 1534.05 2012-04-29T00:21:20.219000Z, 1534.05 2012-04-29T00:21:20.313000Z, 1534.05 2012-04-29T00:21:20.407000Z, 1534.05 2012-04-29T00:21:20.516000Z, 1534.05 2012-04-29T00:21:20.610000Z, 1534.05 2012-04-29T00:21:20.704000Z, 1534.05 2012-04-29T00:21:20.813000Z, 1534.05 2012-04-29T00:21:20.907000Z, 1534.05 2012-04-29T00:21:21.016000Z, 1534.05 2012-04-29T00:21:21.110000Z, 1534.05 2012-04-29T00:21:21.219000Z, 1534.05 2012-04-29T00:21:21.313000Z, 1534.05 2012-04-29T00:21:21.407000Z, 1534.05 2012-04-29T00:21:21.516000Z, 1534.05 2012-04-29T00:21:21.610000Z, 1534.05 2012-04-29T00:21:21.719000Z, 1534.05 2012-04-29T00:21:21.813000Z, 1534.05 2012-04-29T00:21:21.907000Z, 1534.05 2012-04-29T00:21:22.016000Z, 1534.05 2012-04-29T00:21:22.110000Z, 1534.05 2012-04-29T00:21:22.219000Z, 1534.04 2012-04-29T00:21:22.313000Z, 1534.04 2012-04-29T00:21:22.407000Z, 1534.04 2012-04-29T00:21:22.516000Z, 1534.04 2012-04-29T00:21:22.610000Z, 1534.05 2012-04-29T00:21:22.719000Z, 1534.04 2012-04-29T00:21:22.813000Z, 1534.04 2012-04-29T00:21:22.907000Z, 1534.04 2012-04-29T00:21:23.016000Z, 1534.04 2012-04-29T00:21:23.110000Z, 1534.04 2012-04-29T00:21:23.219000Z, 1534.04 2012-04-29T00:21:23.313000Z, 1534.04 2012-04-29T00:21:23.407000Z, 1534.04 2012-04-29T00:21:23.500000Z, 1534.04 2012-04-29T00:21:23.610000Z, 1534.04 2012-04-29T00:21:23.719000Z, 1534.04 2012-04-29T00:21:23.813000Z, 1534.04 2012-04-29T00:21:23.907000Z, 1534.04 2012-04-29T00:21:24.000000Z, 1534.04 2012-04-29T00:21:24.110000Z, 1534.04 2012-04-29T00:21:24.219000Z, 1534.04 2012-04-29T00:21:24.313000Z, 1534.04 2012-04-29T00:21:24.407000Z, 1534.04 2012-04-29T00:21:24.516000Z, 1534.04 2012-04-29T00:21:24.610000Z, 1534.04 2012-04-29T00:21:24.719000Z, 1534.04 2012-04-29T00:21:24.813000Z, 1534.04 2012-04-29T00:21:24.907000Z, 1534.04 2012-04-29T00:21:25.016000Z, 1534.04 2012-04-29T00:21:25.110000Z, 1534.04 2012-04-29T00:21:25.219000Z, 1534.04 2012-04-29T00:21:25.313000Z, 1534.04 2012-04-29T00:21:25.407000Z, 1534.04 2012-04-29T00:21:25.500000Z, 1534.04 2012-04-29T00:21:25.610000Z, 1534.04 2012-04-29T00:21:25.704000Z, 1534.04 2012-04-29T00:21:25.813000Z, 1534.04 2012-04-29T00:21:25.907000Z, 1534.04 2012-04-29T00:21:26.016000Z, 1534.04 2012-04-29T00:21:26.110000Z, 1534.04 2012-04-29T00:21:26.219000Z, 1534.04 2012-04-29T00:21:26.313000Z, 1534.04 2012-04-29T00:21:26.407000Z, 1534.04 2012-04-29T00:21:26.516000Z, 1534.04 2012-04-29T00:21:26.610000Z, 1534.04 2012-04-29T00:21:26.719000Z, 1534.04 2012-04-29T00:21:26.813000Z, 1534.04 2012-04-29T00:21:26.907000Z, 1534.04 2012-04-29T00:21:27.000000Z, 1534.04 2012-04-29T00:21:27.110000Z, 1534.04 2012-04-29T00:21:27.219000Z, 1534.04 2012-04-29T00:21:27.313000Z, 1534.04 2012-04-29T00:21:27.407000Z, 1534.04 2012-04-29T00:21:27.516000Z, 1534.04 2012-04-29T00:21:27.610000Z, 1534.04 2012-04-29T00:21:27.719000Z, 1534.04 2012-04-29T00:21:27.813000Z, 1534.04 2012-04-29T00:21:27.907000Z, 1534.04 2012-04-29T00:21:28.016000Z, 1534.04 2012-04-29T00:21:28.110000Z, 1534.04 2012-04-29T00:21:28.204000Z, 1534.04 2012-04-29T00:21:28.313000Z, 1534.04 2012-04-29T00:21:28.407000Z, 1534.04 2012-04-29T00:21:28.516000Z, 1534.04 2012-04-29T00:21:28.610000Z, 1534.04 2012-04-29T00:21:28.719000Z, 1534.04 2012-04-29T00:21:28.813000Z, 1534.04 2012-04-29T00:21:28.907000Z, 1534.04 2012-04-29T00:21:29.016000Z, 1534.04 2012-04-29T00:21:29.110000Z, 1534.04 2012-04-29T00:21:29.219000Z, 1534.04 2012-04-29T00:21:29.313000Z, 1534.04 2012-04-29T00:21:29.407000Z, 1534.04 2012-04-29T00:21:29.501000Z, 1534.04 2012-04-29T00:21:29.610000Z, 1534.04 2012-04-29T00:21:29.719000Z, 1534.04 2012-04-29T00:21:29.813000Z, 1534.04 2012-04-29T00:21:29.907000Z, 1534.04 2012-04-29T00:21:30.016000Z, 1534.04 2012-04-29T00:21:30.110000Z, 1534.04 2012-04-29T00:21:30.204000Z, 1534.04 2012-04-29T00:21:30.313000Z, 1534.03 2012-04-29T00:21:30.407000Z, 1534.03 2012-04-29T00:21:30.516000Z, 1534.03 2012-04-29T00:21:30.610000Z, 1534.03 2012-04-29T00:21:30.704000Z, 1534.03 2012-04-29T00:21:30.813000Z, 1534.03 2012-04-29T00:21:30.907000Z, 1534.03 2012-04-29T00:21:31.016000Z, 1534.03 2012-04-29T00:21:31.110000Z, 1534.03 2012-04-29T00:21:31.204000Z, 1534.03 2012-04-29T00:21:31.313000Z, 1534.03 2012-04-29T00:21:31.407000Z, 1534.03 2012-04-29T00:21:31.516000Z, 1534.03 2012-04-29T00:21:31.610000Z, 1534.03 2012-04-29T00:21:31.704000Z, 1534.02 2012-04-29T00:21:31.813000Z, 1534.02 2012-04-29T00:21:31.907000Z, 1534.02 2012-04-29T00:21:32.016000Z, 1534.02 2012-04-29T00:21:32.110000Z, 1534.02 2012-04-29T00:21:32.204000Z, 1534.02 2012-04-29T00:21:32.313000Z, 1534.02 2012-04-29T00:21:32.407000Z, 1534.02 2012-04-29T00:21:32.516000Z, 1534.02 2012-04-29T00:21:32.610000Z, 1534.02 2012-04-29T00:21:32.719000Z, 1534.02 2012-04-29T00:21:32.813000Z, 1534.02 2012-04-29T00:21:32.907000Z, 1534.02 2012-04-29T00:21:33.016000Z, 1534.02 2012-04-29T00:21:33.110000Z, 1534.02 2012-04-29T00:21:33.204000Z, 1534.02 2012-04-29T00:21:33.313000Z, 1534.02 2012-04-29T00:21:33.407000Z, 1534.02 2012-04-29T00:21:33.516000Z, 1534.02 2012-04-29T00:21:33.610000Z, 1534.02 2012-04-29T00:21:33.719000Z, 1534.02 2012-04-29T00:21:33.813000Z, 1534.02 2012-04-29T00:21:33.907000Z, 1534.02 2012-04-29T00:21:34.016000Z, 1534.02 2012-04-29T00:21:34.110000Z, 1534.02 2012-04-29T00:21:34.204000Z, 1534.02 2012-04-29T00:21:34.313000Z, 1534.02 2012-04-29T00:21:34.407000Z, 1534.02 2012-04-29T00:21:34.516000Z, 1534.02 2012-04-29T00:21:34.610000Z, 1534.02 2012-04-29T00:21:34.719000Z, 1534.02 2012-04-29T00:21:34.813000Z, 1534.02 2012-04-29T00:21:34.907000Z, 1534.02 2012-04-29T00:21:35.016000Z, 1534.02 2012-04-29T00:21:35.110000Z, 1534.02 2012-04-29T00:21:35.204000Z, 1534.02 2012-04-29T00:21:35.313000Z, 1534.02 2012-04-29T00:21:35.407000Z, 1534.02 2012-04-29T00:21:35.532000Z, 1534.02 2012-04-29T00:21:35.610000Z, 1534.02 2012-04-29T00:21:35.704000Z, 1534.02 2012-04-29T00:21:35.813000Z, 1534.02 2012-04-29T00:21:35.907000Z, 1534.02 2012-04-29T00:21:36.016000Z, 1534.01 2012-04-29T00:21:36.110000Z, 1534.01 2012-04-29T00:21:36.204000Z, 1534.01 2012-04-29T00:21:36.313000Z, 1534.01 2012-04-29T00:21:36.407000Z, 1534.01 2012-04-29T00:21:36.516000Z, 1534.01 2012-04-29T00:21:36.610000Z, 1534.01 2012-04-29T00:21:36.704000Z, 1534.01 2012-04-29T00:21:36.813000Z, 1534.01 2012-04-29T00:21:36.907000Z, 1534.01 2012-04-29T00:21:37.016000Z, 1534.01 2012-04-29T00:21:37.110000Z, 1534.01 2012-04-29T00:21:37.204000Z, 1534.01 2012-04-29T00:21:37.313000Z, 1534.01 2012-04-29T00:21:37.407000Z, 1534.00 2012-04-29T00:21:37.516000Z, 1534.00 2012-04-29T00:21:37.610000Z, 1534.00 2012-04-29T00:21:37.719000Z, 1534.00 2012-04-29T00:21:37.813000Z, 1534.00 2012-04-29T00:21:37.907000Z, 1534.00 2012-04-29T00:21:38.016000Z, 1534.00 2012-04-29T00:21:38.110000Z, 1534.00 2012-04-29T00:21:38.204000Z, 1534.00 2012-04-29T00:21:38.313000Z, 1533.99 2012-04-29T00:21:38.407000Z, 1533.99 2012-04-29T00:21:38.516000Z, 1533.99 2012-04-29T00:21:38.610000Z, 1533.99 2012-04-29T00:21:38.719000Z, 1533.99 2012-04-29T00:21:38.813000Z, 1533.99 2012-04-29T00:21:38.907000Z, 1533.99 2012-04-29T00:21:39.032000Z, 1533.99 2012-04-29T00:21:39.110000Z, 1533.99 2012-04-29T00:21:39.219000Z, 1533.99 2012-04-29T00:21:39.313000Z, 1533.99 2012-04-29T00:21:39.407000Z, 1533.99 2012-04-29T00:21:39.516000Z, 1533.99 2012-04-29T00:21:39.610000Z, 1533.99 2012-04-29T00:21:39.719000Z, 1533.99 2012-04-29T00:21:39.813000Z, 1533.99 2012-04-29T00:21:39.907000Z, 1533.99 2012-04-29T00:21:40.016000Z, 1533.99 2012-04-29T00:21:40.110000Z, 1533.99 2012-04-29T00:21:40.219000Z, 1533.99 2012-04-29T00:21:40.313000Z, 1533.99 2012-04-29T00:21:40.407000Z, 1533.99 2012-04-29T00:21:40.516000Z, 1533.99 2012-04-29T00:21:40.610000Z, 1533.99 2012-04-29T00:21:40.719000Z, 1533.99 2012-04-29T00:21:40.813000Z, 1533.99 2012-04-29T00:21:40.907000Z, 1533.99 2012-04-29T00:21:41.016000Z, 1533.99 2012-04-29T00:21:41.110000Z, 1533.99 2012-04-29T00:21:41.219000Z, 1533.99 2012-04-29T00:21:41.313000Z, 1533.99 2012-04-29T00:21:41.407000Z, 1533.99 2012-04-29T00:21:41.516000Z, 1533.99 2012-04-29T00:21:41.610000Z, 1533.99 2012-04-29T00:21:41.719000Z, 1533.99 2012-04-29T00:21:41.813000Z, 1533.99 2012-04-29T00:21:41.907000Z, 1533.99 2012-04-29T00:21:42.016000Z, 1533.99 2012-04-29T00:21:42.110000Z, 1533.99 2012-04-29T00:21:42.219000Z, 1533.99 2012-04-29T00:21:42.313000Z, 1533.99 2012-04-29T00:21:42.407000Z, 1533.99 2012-04-29T00:21:42.516000Z, 1533.99 2012-04-29T00:21:42.610000Z, 1533.99 2012-04-29T00:21:42.719000Z, 1533.99 2012-04-29T00:21:42.813000Z, 1533.99 2012-04-29T00:21:42.907000Z, 1533.99 2012-04-29T00:21:43.016000Z, 1533.99 2012-04-29T00:21:43.110000Z, 1533.99 2012-04-29T00:21:43.219000Z, 1533.99 2012-04-29T00:21:43.313000Z, 1533.99 2012-04-29T00:21:43.407000Z, 1533.99 2012-04-29T00:21:43.516000Z, 1533.99 2012-04-29T00:21:43.610000Z, 1533.99 2012-04-29T00:21:43.719000Z, 1533.99 2012-04-29T00:21:43.813000Z, 1533.99 2012-04-29T00:21:43.907000Z, 1533.99 2012-04-29T00:21:44.016000Z, 1533.99 2012-04-29T00:21:44.110000Z, 1533.99 2012-04-29T00:21:44.219000Z, 1533.99 2012-04-29T00:21:44.313000Z, 1533.99 2012-04-29T00:21:44.407000Z, 1533.99 2012-04-29T00:21:44.516000Z, 1533.99 2012-04-29T00:21:44.610000Z, 1533.98 2012-04-29T00:21:44.719000Z, 1533.99 2012-04-29T00:21:44.813000Z, 1533.98 2012-04-29T00:21:44.907000Z, 1533.98 2012-04-29T00:21:45.016000Z, 1533.98 2012-04-29T00:21:45.110000Z, 1533.98 2012-04-29T00:21:45.204000Z, 1533.98 2012-04-29T00:21:45.313000Z, 1533.98 2012-04-29T00:21:45.407000Z, 1533.98 2012-04-29T00:21:45.501000Z, 1533.98 2012-04-29T00:21:45.610000Z, 1533.99 2012-04-29T00:21:45.704000Z, 1533.99 2012-04-29T00:21:45.813000Z, 1533.99 2012-04-29T00:21:45.907000Z, 1533.99 2012-04-29T00:21:46.016000Z, 1533.99 2012-04-29T00:21:46.110000Z, 1533.99 2012-04-29T00:21:46.219000Z, 1533.99 2012-04-29T00:21:46.313000Z, 1533.99 2012-04-29T00:21:46.407000Z, 1533.99 2012-04-29T00:21:46.516000Z, 1533.99 2012-04-29T00:21:46.610000Z, 1533.99 2012-04-29T00:21:46.719000Z, 1533.99 2012-04-29T00:21:46.813000Z, 1533.99 2012-04-29T00:21:46.907000Z, 1533.99 2012-04-29T00:21:47.016000Z, 1533.99 2012-04-29T00:21:47.110000Z, 1533.99 2012-04-29T00:21:47.219000Z, 1533.99 2012-04-29T00:21:47.313000Z, 1533.99 2012-04-29T00:21:47.407000Z, 1533.99 2012-04-29T00:21:47.516000Z, 1533.99 2012-04-29T00:21:47.610000Z, 1533.99 2012-04-29T00:21:47.719000Z, 1533.99 2012-04-29T00:21:47.813000Z, 1533.99 2012-04-29T00:21:47.907000Z, 1533.99 2012-04-29T00:21:48.016000Z, 1533.99 2012-04-29T00:21:48.110000Z, 1533.99 2012-04-29T00:21:48.220000Z, 1533.99 2012-04-29T00:21:48.313000Z, 1533.99 2012-04-29T00:21:48.407000Z, 1533.99 2012-04-29T00:21:48.516000Z, 1533.99 2012-04-29T00:21:48.610000Z, 1533.99 2012-04-29T00:21:48.720000Z, 1533.99 2012-04-29T00:21:48.813000Z, 1533.99 2012-04-29T00:21:48.907000Z, 1533.99 2012-04-29T00:21:49.016000Z, 1533.99 2012-04-29T00:21:49.110000Z, 1533.99 2012-04-29T00:21:49.220000Z, 1533.99 2012-04-29T00:21:49.313000Z, 1533.99 2012-04-29T00:21:49.407000Z, 1533.99 2012-04-29T00:21:49.516000Z, 1533.99 2012-04-29T00:21:49.610000Z, 1533.99 2012-04-29T00:21:49.720000Z, 1533.99 2012-04-29T00:21:49.813000Z, 1533.99 2012-04-29T00:21:49.907000Z, 1533.98 2012-04-29T00:21:50.016000Z, 1533.98 2012-04-29T00:21:50.110000Z, 1533.98 2012-04-29T00:21:50.220000Z, 1533.98 2012-04-29T00:21:50.313000Z, 1533.98 2012-04-29T00:21:50.407000Z, 1533.98 2012-04-29T00:21:50.516000Z, 1533.98 2012-04-29T00:21:50.610000Z, 1533.98 2012-04-29T00:21:50.704000Z, 1533.98 2012-04-29T00:21:50.813000Z, 1533.98 2012-04-29T00:21:50.907000Z, 1533.98 2012-04-29T00:21:51.016000Z, 1533.98 2012-04-29T00:21:51.110000Z, 1533.98 2012-04-29T00:21:51.220000Z, 1533.98 2012-04-29T00:21:51.313000Z, 1533.98 2012-04-29T00:21:51.407000Z, 1533.98 2012-04-29T00:21:51.516000Z, 1533.98 2012-04-29T00:21:51.610000Z, 1533.98 2012-04-29T00:21:51.720000Z, 1533.98 2012-04-29T00:21:51.829000Z, 1533.98 2012-04-29T00:21:51.907000Z, 1533.98 2012-04-29T00:21:52.016000Z, 1533.97 2012-04-29T00:21:52.110000Z, 1533.97 2012-04-29T00:21:52.220000Z, 1533.97 2012-04-29T00:21:52.313000Z, 1533.97 2012-04-29T00:21:52.407000Z, 1533.97 2012-04-29T00:21:52.516000Z, 1533.97 2012-04-29T00:21:52.610000Z, 1533.97 2012-04-29T00:21:52.704000Z, 1533.97 2012-04-29T00:21:52.813000Z, 1533.97 2012-04-29T00:21:52.907000Z, 1533.97 2012-04-29T00:21:53.016000Z, 1533.97 2012-04-29T00:21:53.110000Z, 1533.97 2012-04-29T00:21:53.204000Z, 1533.97 2012-04-29T00:21:53.313000Z, 1533.97 2012-04-29T00:21:53.407000Z, 1533.97 2012-04-29T00:21:53.516000Z, 1533.96 2012-04-29T00:21:53.610000Z, 1533.96 2012-04-29T00:21:53.704000Z, 1533.96 2012-04-29T00:21:53.813000Z, 1533.96 2012-04-29T00:21:53.907000Z, 1533.96 2012-04-29T00:21:54.016000Z, 1533.96 2012-04-29T00:21:54.110000Z, 1533.96 2012-04-29T00:21:54.204000Z, 1533.96 2012-04-29T00:21:54.313000Z, 1533.96 2012-04-29T00:21:54.407000Z, 1533.96 2012-04-29T00:21:54.516000Z, 1533.96 2012-04-29T00:21:54.610000Z, 1533.96 2012-04-29T00:21:54.704000Z, 1533.95 2012-04-29T00:21:54.813000Z, 1533.95 2012-04-29T00:21:54.907000Z, 1533.95 2012-04-29T00:21:55.016000Z, 1533.95 2012-04-29T00:21:55.110000Z, 1533.95 2012-04-29T00:21:55.204000Z, 1533.95 2012-04-29T00:21:55.313000Z, 1533.95 2012-04-29T00:21:55.407000Z, 1533.95 2012-04-29T00:21:55.516000Z, 1533.95 2012-04-29T00:21:55.610000Z, 1533.95 2012-04-29T00:21:55.704000Z, 1533.95 2012-04-29T00:21:55.813000Z, 1533.95 2012-04-29T00:21:55.907000Z, 1533.95 2012-04-29T00:21:56.016000Z, 1533.95 2012-04-29T00:21:56.110000Z, 1533.95 2012-04-29T00:21:56.204000Z, 1533.95 2012-04-29T00:21:56.313000Z, 1533.95 2012-04-29T00:21:56.407000Z, 1533.95 2012-04-29T00:21:56.501000Z, 1533.95 2012-04-29T00:21:56.610000Z, 1533.95 2012-04-29T00:21:56.704000Z, 1533.95 2012-04-29T00:21:56.798000Z, 1533.95 2012-04-29T00:21:56.907000Z, 1533.95 2012-04-29T00:21:57.016000Z, 1533.95 2012-04-29T00:21:57.110000Z, 1533.95 2012-04-29T00:21:57.204000Z, 1533.95 2012-04-29T00:21:57.313000Z, 1533.95 2012-04-29T00:21:57.407000Z, 1533.95 2012-04-29T00:21:57.516000Z, 1533.94 2012-04-29T00:21:57.610000Z, 1533.94 2012-04-29T00:21:57.704000Z, 1533.94 2012-04-29T00:21:57.813000Z, 1533.94 2012-04-29T00:21:57.907000Z, 1533.94 2012-04-29T00:21:58.017000Z, 1533.94 2012-04-29T00:21:58.110000Z, 1533.94 2012-04-29T00:21:58.204000Z, 1533.94 2012-04-29T00:21:58.313000Z, 1533.94 2012-04-29T00:21:58.407000Z, 1533.94 2012-04-29T00:21:58.501000Z, 1533.94 2012-04-29T00:21:58.610000Z, 1533.94 2012-04-29T00:21:58.720000Z, 1533.94 2012-04-29T00:21:58.813000Z, 1533.94 2012-04-29T00:21:58.907000Z, 1533.94 2012-04-29T00:21:59.017000Z, 1533.94 2012-04-29T00:21:59.110000Z, 1533.94 2012-04-29T00:21:59.204000Z, 1533.94 2012-04-29T00:21:59.313000Z, 1533.94 2012-04-29T00:21:59.407000Z, 1533.94 2012-04-29T00:21:59.501000Z, 1533.93 2012-04-29T00:21:59.610000Z, 1533.93 2012-04-29T00:21:59.704000Z, 1533.93 2012-04-29T00:21:59.813000Z, 1533.93 2012-04-29T00:21:59.907000Z, 1533.93 2012-04-29T00:22:00.017000Z, 1533.93 2012-04-29T00:22:00.110000Z, 1533.93 2012-04-29T00:22:00.220000Z, 1533.93 2012-04-29T00:22:00.313000Z, 1533.93 2012-04-29T00:22:00.407000Z, 1533.93 2012-04-29T00:22:00.517000Z, 1533.93 2012-04-29T00:22:00.610000Z, 1533.93 2012-04-29T00:22:00.704000Z, 1533.93 2012-04-29T00:22:00.813000Z, 1533.93 2012-04-29T00:22:00.907000Z, 1533.93 2012-04-29T00:22:01.017000Z, 1533.93 2012-04-29T00:22:01.110000Z, 1533.93 2012-04-29T00:22:01.204000Z, 1533.93 2012-04-29T00:22:01.298000Z, 1533.93 2012-04-29T00:22:01.407000Z, 1533.93 2012-04-29T00:22:01.517000Z, 1533.93 2012-04-29T00:22:01.610000Z, 1533.93 2012-04-29T00:22:01.720000Z, 1533.93 2012-04-29T00:22:01.813000Z, 1533.93 2012-04-29T00:22:01.907000Z, 1533.93 2012-04-29T00:22:02.017000Z, 1533.93 2012-04-29T00:22:02.110000Z, 1533.93 2012-04-29T00:22:02.220000Z, 1533.93 2012-04-29T00:22:02.313000Z, 1533.93 2012-04-29T00:22:02.407000Z, 1533.93 2012-04-29T00:22:02.501000Z, 1533.93 2012-04-29T00:22:02.610000Z, 1533.93 2012-04-29T00:22:02.704000Z, 1533.93 2012-04-29T00:22:02.813000Z, 1533.93 2012-04-29T00:22:02.907000Z, 1533.93 2012-04-29T00:22:03.017000Z, 1533.93 2012-04-29T00:22:03.110000Z, 1533.93 2012-04-29T00:22:03.204000Z, 1533.93 2012-04-29T00:22:03.298000Z, 1533.93 2012-04-29T00:22:03.407000Z, 1533.93 2012-04-29T00:22:03.517000Z, 1533.93 2012-04-29T00:22:03.610000Z, 1533.93 2012-04-29T00:22:03.720000Z, 1533.93 2012-04-29T00:22:03.813000Z, 1533.93 2012-04-29T00:22:03.907000Z, 1533.93 2012-04-29T00:22:04.017000Z, 1533.93 2012-04-29T00:22:04.110000Z, 1533.93 2012-04-29T00:22:04.220000Z, 1533.93 2012-04-29T00:22:04.313000Z, 1533.93 2012-04-29T00:22:04.407000Z, 1533.93 2012-04-29T00:22:04.517000Z, 1533.93 2012-04-29T00:22:04.610000Z, 1533.93 2012-04-29T00:22:04.720000Z, 1533.93 2012-04-29T00:22:04.813000Z, 1533.93 2012-04-29T00:22:04.907000Z, 1533.93 2012-04-29T00:22:05.017000Z, 1533.93 2012-04-29T00:22:05.110000Z, 1533.93 2012-04-29T00:22:05.220000Z, 1533.93 2012-04-29T00:22:05.313000Z, 1533.93 2012-04-29T00:22:05.407000Z, 1533.93 2012-04-29T00:22:05.501000Z, 1533.93 2012-04-29T00:22:05.610000Z, 1533.93 2012-04-29T00:22:05.704000Z, 1533.92 2012-04-29T00:22:05.813000Z, 1533.92 2012-04-29T00:22:05.907000Z, 1533.92 2012-04-29T00:22:06.017000Z, 1533.92 2012-04-29T00:22:06.110000Z, 1533.93 2012-04-29T00:22:06.220000Z, 1533.92 2012-04-29T00:22:06.313000Z, 1533.92 2012-04-29T00:22:06.407000Z, 1533.93 2012-04-29T00:22:06.517000Z, 1533.93 2012-04-29T00:22:06.610000Z, 1533.92 2012-04-29T00:22:06.704000Z, 1533.92 2012-04-29T00:22:06.813000Z, 1533.92 2012-04-29T00:22:06.907000Z, 1533.92 2012-04-29T00:22:07.017000Z, 1533.92 2012-04-29T00:22:07.110000Z, 1533.92 2012-04-29T00:22:07.235000Z, 1533.92 2012-04-29T00:22:07.313000Z, 1533.92 2012-04-29T00:22:07.407000Z, 1533.92 2012-04-29T00:22:07.501000Z, 1533.92 2012-04-29T00:22:07.610000Z, 1533.92 2012-04-29T00:22:07.720000Z, 1533.92 2012-04-29T00:22:07.814000Z, 1533.92 2012-04-29T00:22:07.907000Z, 1533.92 2012-04-29T00:22:08.017000Z, 1533.92 2012-04-29T00:22:08.110000Z, 1533.92 2012-04-29T00:22:08.220000Z, 1533.92 2012-04-29T00:22:08.314000Z, 1533.92 2012-04-29T00:22:08.407000Z, 1533.93 2012-04-29T00:22:08.501000Z, 1533.93 2012-04-29T00:22:08.610000Z, 1533.93 2012-04-29T00:22:08.720000Z, 1533.92 2012-04-29T00:22:08.814000Z, 1533.92 2012-04-29T00:22:08.907000Z, 1533.92 2012-04-29T00:22:09.017000Z, 1533.92 2012-04-29T00:22:09.110000Z, 1533.92 2012-04-29T00:22:09.220000Z, 1533.92 2012-04-29T00:22:09.314000Z, 1533.92 2012-04-29T00:22:09.407000Z, 1533.92 2012-04-29T00:22:09.517000Z, 1533.92 2012-04-29T00:22:09.610000Z, 1533.92 2012-04-29T00:22:09.720000Z, 1533.92 2012-04-29T00:22:09.814000Z, 1533.92 2012-04-29T00:22:09.907000Z, 1533.92 2012-04-29T00:22:10.017000Z, 1533.92 2012-04-29T00:22:10.110000Z, 1533.92 2012-04-29T00:22:10.220000Z, 1533.92 2012-04-29T00:22:10.314000Z, 1533.92 2012-04-29T00:22:10.407000Z, 1533.92 2012-04-29T00:22:10.501000Z, 1533.92 2012-04-29T00:22:10.610000Z, 1533.92 2012-04-29T00:22:10.720000Z, 1533.92 2012-04-29T00:22:10.814000Z, 1533.92 2012-04-29T00:22:10.907000Z, 1533.92 2012-04-29T00:22:11.017000Z, 1533.92 2012-04-29T00:22:11.110000Z, 1533.92 2012-04-29T00:22:11.220000Z, 1533.92 2012-04-29T00:22:11.314000Z, 1533.92 2012-04-29T00:22:11.407000Z, 1533.92 2012-04-29T00:22:11.517000Z, 1533.92 2012-04-29T00:22:11.610000Z, 1533.92 2012-04-29T00:22:11.720000Z, 1533.92 2012-04-29T00:22:11.814000Z, 1533.92 2012-04-29T00:22:11.907000Z, 1533.92 2012-04-29T00:22:12.017000Z, 1533.92 2012-04-29T00:22:12.110000Z, 1533.92 2012-04-29T00:22:12.204000Z, 1533.92 2012-04-29T00:22:12.314000Z, 1533.92 2012-04-29T00:22:12.407000Z, 1533.92 2012-04-29T00:22:12.517000Z, 1533.93 2012-04-29T00:22:12.610000Z, 1533.93 2012-04-29T00:22:12.720000Z, 1533.93 2012-04-29T00:22:12.814000Z, 1533.93 2012-04-29T00:22:12.907000Z, 1533.93 2012-04-29T00:22:13.017000Z, 1533.93 2012-04-29T00:22:13.110000Z, 1533.93 2012-04-29T00:22:13.204000Z, 1533.93 2012-04-29T00:22:13.314000Z, 1533.92 2012-04-29T00:22:13.407000Z, 1533.92 2012-04-29T00:22:13.501000Z, 1533.92 2012-04-29T00:22:13.610000Z, 1533.92 2012-04-29T00:22:13.720000Z, 1533.93 2012-04-29T00:22:13.814000Z, 1533.93 2012-04-29T00:22:13.907000Z, 1533.92 2012-04-29T00:22:14.017000Z, 1533.92 2012-04-29T00:22:14.110000Z, 1533.92 2012-04-29T00:22:14.220000Z, 1533.93 2012-04-29T00:22:14.314000Z, 1533.92 2012-04-29T00:22:14.407000Z, 1533.92 2012-04-29T00:22:14.517000Z, 1533.92 2012-04-29T00:22:14.610000Z, 1533.92 2012-04-29T00:22:14.720000Z, 1533.93 2012-04-29T00:22:14.814000Z, 1533.93 2012-04-29T00:22:14.907000Z, 1533.92 2012-04-29T00:22:15.017000Z, 1533.92 2012-04-29T00:22:15.110000Z, 1533.92 2012-04-29T00:22:15.220000Z, 1533.92 2012-04-29T00:22:15.314000Z, 1533.92 2012-04-29T00:22:15.407000Z, 1533.92 2012-04-29T00:22:15.501000Z, 1533.92 2012-04-29T00:22:15.610000Z, 1533.92 2012-04-29T00:22:15.704000Z, 1533.92 2012-04-29T00:22:15.814000Z, 1533.92 2012-04-29T00:22:15.907000Z, 1533.92 2012-04-29T00:22:16.017000Z, 1533.92 2012-04-29T00:22:16.110000Z, 1533.92 2012-04-29T00:22:16.204000Z, 1533.92 2012-04-29T00:22:16.314000Z, 1533.92 2012-04-29T00:22:16.407000Z, 1533.92 2012-04-29T00:22:16.517000Z, 1533.92 2012-04-29T00:22:16.610000Z, 1533.92 2012-04-29T00:22:16.704000Z, 1533.92 2012-04-29T00:22:16.814000Z, 1533.92 2012-04-29T00:22:16.907000Z, 1533.92 2012-04-29T00:22:17.017000Z, 1533.92 2012-04-29T00:22:17.111000Z, 1533.92 2012-04-29T00:22:17.204000Z, 1533.92 2012-04-29T00:22:17.314000Z, 1533.92 2012-04-29T00:22:17.407000Z, 1533.91 2012-04-29T00:22:17.517000Z, 1533.91 2012-04-29T00:22:17.611000Z, 1533.91 2012-04-29T00:22:17.704000Z, 1533.91 2012-04-29T00:22:17.814000Z, 1533.91 2012-04-29T00:22:17.907000Z, 1533.91 2012-04-29T00:22:18.017000Z, 1533.91 2012-04-29T00:22:18.111000Z, 1533.91 2012-04-29T00:22:18.204000Z, 1533.91 2012-04-29T00:22:18.314000Z, 1533.91 2012-04-29T00:22:18.407000Z, 1533.91 2012-04-29T00:22:18.501000Z, 1533.91 2012-04-29T00:22:18.611000Z, 1533.91 2012-04-29T00:22:18.704000Z, 1533.92 2012-04-29T00:22:18.814000Z, 1533.92 2012-04-29T00:22:18.907000Z, 1533.92 2012-04-29T00:22:19.017000Z, 1533.92 2012-04-29T00:22:19.111000Z, 1533.92 2012-04-29T00:22:19.204000Z, 1533.92 2012-04-29T00:22:19.314000Z, 1533.93 2012-04-29T00:22:19.407000Z, 1533.93 2012-04-29T00:22:19.501000Z, 1533.93 2012-04-29T00:22:19.611000Z, 1533.93 2012-04-29T00:22:19.704000Z, 1533.93 2012-04-29T00:22:19.814000Z, 1533.93 2012-04-29T00:22:19.907000Z, 1533.92 2012-04-29T00:22:20.017000Z, 1533.92 2012-04-29T00:22:20.111000Z, 1533.93 2012-04-29T00:22:20.204000Z, 1533.93 2012-04-29T00:22:20.314000Z, 1533.93 2012-04-29T00:22:20.407000Z, 1533.92 2012-04-29T00:22:20.517000Z, 1533.93 2012-04-29T00:22:20.611000Z, 1533.93 2012-04-29T00:22:20.704000Z, 1533.93 2012-04-29T00:22:20.814000Z, 1533.93 2012-04-29T00:22:20.907000Z, 1533.93 2012-04-29T00:22:21.017000Z, 1533.93 2012-04-29T00:22:21.111000Z, 1533.93 2012-04-29T00:22:21.204000Z, 1533.93 2012-04-29T00:22:21.314000Z, 1533.93 2012-04-29T00:22:21.407000Z, 1533.93 2012-04-29T00:22:21.517000Z, 1533.93 2012-04-29T00:22:21.611000Z, 1533.93 2012-04-29T00:22:21.704000Z, 1533.93 2012-04-29T00:22:21.814000Z, 1533.93 2012-04-29T00:22:21.907000Z, 1533.93 2012-04-29T00:22:22.017000Z, 1533.93 2012-04-29T00:22:22.111000Z, 1533.93 2012-04-29T00:22:22.204000Z, 1533.92 2012-04-29T00:22:22.314000Z, 1533.92 2012-04-29T00:22:22.407000Z, 1533.92 2012-04-29T00:22:22.501000Z, 1533.92 2012-04-29T00:22:22.611000Z, 1533.92 2012-04-29T00:22:22.704000Z, 1533.92 2012-04-29T00:22:22.814000Z, 1533.92 2012-04-29T00:22:22.907000Z, 1533.92 2012-04-29T00:22:23.017000Z, 1533.92 2012-04-29T00:22:23.111000Z, 1533.92 2012-04-29T00:22:23.204000Z, 1533.92 2012-04-29T00:22:23.314000Z, 1533.92 2012-04-29T00:22:23.407000Z, 1533.92 2012-04-29T00:22:23.517000Z, 1533.92 2012-04-29T00:22:23.611000Z, 1533.92 2012-04-29T00:22:23.704000Z, 1533.92 2012-04-29T00:22:23.814000Z, 1533.92 2012-04-29T00:22:23.907000Z, 1533.92 2012-04-29T00:22:24.017000Z, 1533.92 2012-04-29T00:22:24.111000Z, 1533.92 2012-04-29T00:22:24.204000Z, 1533.92 2012-04-29T00:22:24.314000Z, 1533.92 2012-04-29T00:22:24.407000Z, 1533.92 2012-04-29T00:22:24.517000Z, 1533.92 2012-04-29T00:22:24.611000Z, 1533.92 2012-04-29T00:22:24.704000Z, 1533.92 2012-04-29T00:22:24.814000Z, 1533.92 2012-04-29T00:22:24.907000Z, 1533.92 2012-04-29T00:22:25.001000Z, 1533.92 2012-04-29T00:22:25.111000Z, 1533.92 2012-04-29T00:22:25.204000Z, 1533.92 2012-04-29T00:22:25.314000Z, 1533.93 2012-04-29T00:22:25.407000Z, 1533.93 2012-04-29T00:22:25.501000Z, 1533.92 2012-04-29T00:22:25.611000Z, 1533.93 2012-04-29T00:22:25.704000Z, 1533.93 2012-04-29T00:22:25.814000Z, 1533.93 2012-04-29T00:22:25.907000Z, 1533.93 2012-04-29T00:22:26.017000Z, 1533.93 2012-04-29T00:22:26.111000Z, 1533.93 2012-04-29T00:22:26.204000Z, 1533.93 2012-04-29T00:22:26.314000Z, 1533.93 2012-04-29T00:22:26.407000Z, 1533.93 2012-04-29T00:22:26.517000Z, 1533.93 2012-04-29T00:22:26.611000Z, 1533.92 2012-04-29T00:22:26.704000Z, 1533.92 2012-04-29T00:22:26.814000Z, 1533.92 2012-04-29T00:22:26.908000Z, 1533.92 2012-04-29T00:22:27.017000Z, 1533.92 2012-04-29T00:22:27.111000Z, 1533.92 2012-04-29T00:22:27.204000Z, 1533.92 2012-04-29T00:22:27.314000Z, 1533.92 2012-04-29T00:22:27.408000Z, 1533.92 2012-04-29T00:22:27.517000Z, 1533.92 2012-04-29T00:22:27.611000Z, 1533.92 2012-04-29T00:22:27.720000Z, 1533.92 2012-04-29T00:22:27.814000Z, 1533.92 2012-04-29T00:22:27.908000Z, 1533.92 2012-04-29T00:22:28.017000Z, 1533.92 2012-04-29T00:22:28.111000Z, 1533.92 2012-04-29T00:22:28.204000Z, 1533.92 2012-04-29T00:22:28.314000Z, 1533.92 2012-04-29T00:22:28.408000Z, 1533.92 2012-04-29T00:22:28.517000Z, 1533.92 2012-04-29T00:22:28.611000Z, 1533.92 2012-04-29T00:22:28.720000Z, 1533.92 2012-04-29T00:22:28.814000Z, 1533.92 2012-04-29T00:22:28.908000Z, 1533.92 2012-04-29T00:22:29.017000Z, 1533.92 2012-04-29T00:22:29.111000Z, 1533.92 2012-04-29T00:22:29.204000Z, 1533.93 2012-04-29T00:22:29.314000Z, 1533.93 2012-04-29T00:22:29.408000Z, 1533.93 2012-04-29T00:22:29.517000Z, 1533.93 2012-04-29T00:22:29.611000Z, 1533.93 2012-04-29T00:22:29.720000Z, 1533.93 2012-04-29T00:22:29.814000Z, 1533.93 2012-04-29T00:22:29.908000Z, 1533.93 2012-04-29T00:22:30.017000Z, 1533.93 2012-04-29T00:22:30.111000Z, 1533.93 2012-04-29T00:22:30.204000Z, 1533.93 2012-04-29T00:22:30.314000Z, 1533.93 2012-04-29T00:22:30.408000Z, 1533.93 2012-04-29T00:22:30.517000Z, 1533.94 2012-04-29T00:22:30.611000Z, 1533.94 2012-04-29T00:22:30.720000Z, 1533.94 2012-04-29T00:22:30.814000Z, 1533.94 2012-04-29T00:22:30.908000Z, 1533.94 2012-04-29T00:22:31.017000Z, 1533.93 2012-04-29T00:22:31.111000Z, 1533.93 2012-04-29T00:22:31.204000Z, 1533.93 2012-04-29T00:22:31.314000Z, 1533.93 2012-04-29T00:22:31.408000Z, 1533.93 2012-04-29T00:22:31.501000Z, 1533.93 2012-04-29T00:22:31.611000Z, 1533.93 2012-04-29T00:22:31.720000Z, 1533.93 2012-04-29T00:22:31.814000Z, 1533.93 2012-04-29T00:22:31.908000Z, 1533.93 2012-04-29T00:22:32.017000Z, 1533.93 2012-04-29T00:22:32.111000Z, 1533.93 2012-04-29T00:22:32.220000Z, 1533.93 2012-04-29T00:22:32.314000Z, 1533.93 2012-04-29T00:22:32.408000Z, 1533.93 2012-04-29T00:22:32.517000Z, 1533.93 2012-04-29T00:22:32.611000Z, 1533.93 2012-04-29T00:22:32.720000Z, 1533.93 2012-04-29T00:22:32.798000Z, 1533.93 2012-04-29T00:22:32.908000Z, 1533.93 2012-04-29T00:22:33.017000Z, 1533.93 2012-04-29T00:22:33.111000Z, 1533.93 2012-04-29T00:22:33.204000Z, 1533.93 2012-04-29T00:22:33.314000Z, 1533.93 2012-04-29T00:22:33.408000Z, 1533.93 2012-04-29T00:22:33.517000Z, 1533.93 2012-04-29T00:22:33.611000Z, 1533.93 2012-04-29T00:22:33.704000Z, 1533.93 2012-04-29T00:22:33.814000Z, 1533.93 2012-04-29T00:22:33.908000Z, 1533.93 2012-04-29T00:22:34.017000Z, 1533.93 2012-04-29T00:22:34.111000Z, 1533.93 2012-04-29T00:22:34.220000Z, 1533.93 2012-04-29T00:22:34.298000Z, 1533.93 2012-04-29T00:22:34.408000Z, 1533.93 2012-04-29T00:22:34.501000Z, 1533.93 2012-04-29T00:22:34.611000Z, 1533.92 2012-04-29T00:22:34.704000Z, 1533.92 2012-04-29T00:22:34.814000Z, 1533.92 2012-04-29T00:22:34.908000Z, 1533.92 2012-04-29T00:22:35.017000Z, 1533.92 2012-04-29T00:22:35.111000Z, 1533.92 2012-04-29T00:22:35.220000Z, 1533.93 2012-04-29T00:22:35.314000Z, 1533.93 2012-04-29T00:22:35.408000Z, 1533.92 2012-04-29T00:22:35.517000Z, 1533.92 2012-04-29T00:22:35.611000Z, 1533.92 2012-04-29T00:22:35.720000Z, 1533.92 2012-04-29T00:22:35.814000Z, 1533.92 2012-04-29T00:22:35.908000Z, 1533.92 2012-04-29T00:22:36.017000Z, 1533.92 2012-04-29T00:22:36.111000Z, 1533.92 2012-04-29T00:22:36.204000Z, 1533.92 2012-04-29T00:22:36.314000Z, 1533.92 2012-04-29T00:22:36.408000Z, 1533.92 2012-04-29T00:22:36.517000Z, 1533.92 2012-04-29T00:22:36.611000Z, 1533.92 2012-04-29T00:22:36.720000Z, 1533.92 2012-04-29T00:22:36.814000Z, 1533.92 2012-04-29T00:22:36.908000Z, 1533.92 2012-04-29T00:22:37.017000Z, 1533.92 2012-04-29T00:22:37.111000Z, 1533.92 2012-04-29T00:22:37.220000Z, 1533.92 2012-04-29T00:22:37.314000Z, 1533.92 2012-04-29T00:22:37.408000Z, 1533.92 2012-04-29T00:22:37.517000Z, 1533.92 2012-04-29T00:22:37.611000Z, 1533.92 2012-04-29T00:22:37.720000Z, 1533.92 2012-04-29T00:22:37.814000Z, 1533.92 2012-04-29T00:22:37.908000Z, 1533.92 2012-04-29T00:22:38.017000Z, 1533.92 2012-04-29T00:22:38.111000Z, 1533.92 2012-04-29T00:22:38.205000Z, 1533.92 2012-04-29T00:22:38.314000Z, 1533.92 2012-04-29T00:22:38.408000Z, 1533.92 2012-04-29T00:22:38.517000Z, 1533.92 2012-04-29T00:22:38.611000Z, 1533.92 2012-04-29T00:22:38.705000Z, 1533.92 2012-04-29T00:22:38.814000Z, 1533.92 2012-04-29T00:22:38.908000Z, 1533.92 2012-04-29T00:22:39.017000Z, 1533.92 2012-04-29T00:22:39.111000Z, 1533.92 2012-04-29T00:22:39.205000Z, 1533.92 2012-04-29T00:22:39.314000Z, 1533.92 2012-04-29T00:22:39.408000Z, 1533.92 2012-04-29T00:22:39.517000Z, 1533.92 2012-04-29T00:22:39.611000Z, 1533.92 2012-04-29T00:22:39.705000Z, 1533.92 2012-04-29T00:22:39.814000Z, 1533.92 2012-04-29T00:22:39.908000Z, 1533.92 2012-04-29T00:22:40.017000Z, 1533.93 2012-04-29T00:22:40.111000Z, 1533.93 2012-04-29T00:22:40.205000Z, 1533.93 2012-04-29T00:22:40.314000Z, 1533.93 2012-04-29T00:22:40.408000Z, 1533.93 2012-04-29T00:22:40.501000Z, 1533.93 2012-04-29T00:22:40.611000Z, 1533.93 2012-04-29T00:22:40.705000Z, 1533.93 2012-04-29T00:22:40.814000Z, 1533.93 2012-04-29T00:22:40.908000Z, 1533.93 2012-04-29T00:22:41.017000Z, 1533.93 2012-04-29T00:22:41.111000Z, 1533.93 2012-04-29T00:22:41.220000Z, 1533.93 2012-04-29T00:22:41.314000Z, 1533.92 2012-04-29T00:22:41.423000Z, 1533.93 2012-04-29T00:22:41.517000Z, 1533.92 2012-04-29T00:22:41.611000Z, 1533.92 2012-04-29T00:22:41.705000Z, 1533.92 2012-04-29T00:22:41.814000Z, 1533.92 2012-04-29T00:22:41.908000Z, 1533.92 2012-04-29T00:22:42.017000Z, 1533.92 2012-04-29T00:22:42.111000Z, 1533.92 2012-04-29T00:22:42.205000Z, 1533.92 2012-04-29T00:22:42.314000Z, 1533.92 2012-04-29T00:22:42.408000Z, 1533.93 2012-04-29T00:22:42.517000Z, 1533.93 2012-04-29T00:22:42.611000Z, 1533.93 2012-04-29T00:22:42.705000Z, 1533.93 2012-04-29T00:22:42.814000Z, 1533.93 2012-04-29T00:22:42.908000Z, 1533.93 2012-04-29T00:22:43.017000Z, 1533.94 2012-04-29T00:22:43.111000Z, 1533.94 2012-04-29T00:22:43.205000Z, 1533.94 2012-04-29T00:22:43.314000Z, 1533.95 2012-04-29T00:22:43.408000Z, 1533.95 2012-04-29T00:22:43.501000Z, 1533.94 2012-04-29T00:22:43.611000Z, 1533.94 2012-04-29T00:22:43.705000Z, 1533.94 2012-04-29T00:22:43.814000Z, 1533.94 2012-04-29T00:22:43.908000Z, 1533.94 2012-04-29T00:22:44.017000Z, 1533.94 2012-04-29T00:22:44.111000Z, 1533.94 2012-04-29T00:22:44.205000Z, 1533.93 2012-04-29T00:22:44.314000Z, 1533.93 2012-04-29T00:22:44.408000Z, 1533.93 2012-04-29T00:22:44.517000Z, 1533.93 2012-04-29T00:22:44.611000Z, 1533.93 2012-04-29T00:22:44.720000Z, 1533.93 2012-04-29T00:22:44.814000Z, 1533.93 2012-04-29T00:22:44.908000Z, 1533.93 2012-04-29T00:22:45.017000Z, 1533.93 2012-04-29T00:22:45.111000Z, 1533.92 2012-04-29T00:22:45.205000Z, 1533.92 2012-04-29T00:22:45.314000Z, 1533.92 2012-04-29T00:22:45.408000Z, 1533.93 2012-04-29T00:22:45.517000Z, 1533.92 2012-04-29T00:22:45.611000Z, 1533.92 2012-04-29T00:22:45.705000Z, 1533.92 2012-04-29T00:22:45.814000Z, 1533.93 2012-04-29T00:22:45.908000Z, 1533.93 2012-04-29T00:22:46.017000Z, 1533.93 2012-04-29T00:22:46.111000Z, 1533.93 2012-04-29T00:22:46.205000Z, 1533.93 2012-04-29T00:22:46.314000Z, 1533.93 2012-04-29T00:22:46.408000Z, 1533.93 2012-04-29T00:22:46.517000Z, 1533.93 2012-04-29T00:22:46.611000Z, 1533.93 2012-04-29T00:22:46.705000Z, 1533.93 2012-04-29T00:22:46.814000Z, 1533.93 2012-04-29T00:22:46.908000Z, 1533.93 2012-04-29T00:22:47.017000Z, 1533.93 2012-04-29T00:22:47.111000Z, 1533.93 2012-04-29T00:22:47.205000Z, 1533.93 2012-04-29T00:22:47.314000Z, 1533.93 2012-04-29T00:22:47.408000Z, 1533.93 2012-04-29T00:22:47.517000Z, 1533.93 2012-04-29T00:22:47.611000Z, 1533.93 2012-04-29T00:22:47.705000Z, 1533.93 2012-04-29T00:22:47.814000Z, 1533.93 2012-04-29T00:22:47.908000Z, 1533.92 2012-04-29T00:22:48.017000Z, 1533.93 2012-04-29T00:22:48.111000Z, 1533.93 2012-04-29T00:22:48.205000Z, 1533.93 2012-04-29T00:22:48.314000Z, 1533.93 2012-04-29T00:22:48.408000Z, 1533.93 2012-04-29T00:22:48.517000Z, 1533.92 2012-04-29T00:22:48.611000Z, 1533.92 2012-04-29T00:22:48.705000Z, 1533.92 2012-04-29T00:22:48.814000Z, 1533.92 2012-04-29T00:22:48.908000Z, 1533.92 2012-04-29T00:22:49.017000Z, 1533.92 2012-04-29T00:22:49.111000Z, 1533.92 2012-04-29T00:22:49.205000Z, 1533.92 2012-04-29T00:22:49.314000Z, 1533.92 2012-04-29T00:22:49.408000Z, 1533.92 2012-04-29T00:22:49.502000Z, 1533.92 2012-04-29T00:22:49.611000Z, 1533.92 2012-04-29T00:22:49.705000Z, 1533.92 2012-04-29T00:22:49.814000Z, 1533.92 2012-04-29T00:22:49.908000Z, 1533.92 2012-04-29T00:22:50.017000Z, 1533.92 2012-04-29T00:22:50.111000Z, 1533.92 2012-04-29T00:22:50.205000Z, 1533.92 2012-04-29T00:22:50.314000Z, 1533.92 2012-04-29T00:22:50.408000Z, 1533.92 2012-04-29T00:22:50.517000Z, 1533.92 2012-04-29T00:22:50.627000Z, 1533.92 2012-04-29T00:22:50.720000Z, 1533.92 2012-04-29T00:22:50.814000Z, 1533.93 2012-04-29T00:22:50.908000Z, 1533.92 2012-04-29T00:22:51.017000Z, 1533.92 2012-04-29T00:22:51.111000Z, 1533.92 2012-04-29T00:22:51.220000Z, 1533.93 2012-04-29T00:22:51.314000Z, 1533.92 2012-04-29T00:22:51.408000Z, 1533.93 2012-04-29T00:22:51.502000Z, 1533.93 2012-04-29T00:22:51.611000Z, 1533.93 2012-04-29T00:22:51.720000Z, 1533.93 2012-04-29T00:22:51.814000Z, 1533.93 2012-04-29T00:22:51.908000Z, 1533.93 2012-04-29T00:22:52.017000Z, 1533.93 2012-04-29T00:22:52.111000Z, 1533.93 2012-04-29T00:22:52.205000Z, 1533.93 2012-04-29T00:22:52.314000Z, 1533.93 2012-04-29T00:22:52.408000Z, 1533.93 2012-04-29T00:22:52.517000Z, 1533.93 2012-04-29T00:22:52.611000Z, 1533.93 2012-04-29T00:22:52.720000Z, 1533.93 2012-04-29T00:22:52.814000Z, 1533.93 2012-04-29T00:22:52.908000Z, 1533.93 2012-04-29T00:22:53.017000Z, 1533.93 2012-04-29T00:22:53.111000Z, 1533.93 2012-04-29T00:22:53.220000Z, 1533.93 2012-04-29T00:22:53.314000Z, 1533.94 2012-04-29T00:22:53.408000Z, 1533.94 2012-04-29T00:22:53.517000Z, 1533.93 2012-04-29T00:22:53.611000Z, 1533.93 2012-04-29T00:22:53.705000Z, 1533.93 2012-04-29T00:22:53.814000Z, 1533.93 2012-04-29T00:22:53.908000Z, 1533.93 2012-04-29T00:22:54.017000Z, 1533.93 2012-04-29T00:22:54.111000Z, 1533.93 2012-04-29T00:22:54.220000Z, 1533.93 2012-04-29T00:22:54.314000Z, 1533.92 2012-04-29T00:22:54.408000Z, 1533.92 2012-04-29T00:22:54.517000Z, 1533.92 2012-04-29T00:22:54.611000Z, 1533.92 2012-04-29T00:22:54.705000Z, 1533.92 2012-04-29T00:22:54.814000Z, 1533.93 2012-04-29T00:22:54.908000Z, 1533.93 2012-04-29T00:22:55.017000Z, 1533.92 2012-04-29T00:22:55.111000Z, 1533.92 2012-04-29T00:22:55.205000Z, 1533.92 2012-04-29T00:22:55.314000Z, 1533.92 2012-04-29T00:22:55.423000Z, 1533.92 2012-04-29T00:22:55.517000Z, 1533.92 2012-04-29T00:22:55.611000Z, 1533.92 2012-04-29T00:22:55.705000Z, 1533.92 2012-04-29T00:22:55.814000Z, 1533.92 2012-04-29T00:22:55.908000Z, 1533.92 2012-04-29T00:22:56.017000Z, 1533.92 2012-04-29T00:22:56.111000Z, 1533.92 2012-04-29T00:22:56.220000Z, 1533.92 2012-04-29T00:22:56.314000Z, 1533.92 2012-04-29T00:22:56.408000Z, 1533.93 2012-04-29T00:22:56.502000Z, 1533.93 2012-04-29T00:22:56.611000Z, 1533.93 2012-04-29T00:22:56.720000Z, 1533.93 2012-04-29T00:22:56.814000Z, 1533.93 2012-04-29T00:22:56.908000Z, 1533.93 2012-04-29T00:22:57.017000Z, 1533.93 2012-04-29T00:22:57.111000Z, 1533.93 2012-04-29T00:22:57.220000Z, 1533.93 2012-04-29T00:22:57.314000Z, 1533.94 2012-04-29T00:22:57.408000Z, 1533.94 2012-04-29T00:22:57.517000Z, 1533.94 2012-04-29T00:22:57.611000Z, 1533.94 2012-04-29T00:22:57.720000Z, 1533.94 2012-04-29T00:22:57.814000Z, 1533.94 2012-04-29T00:22:57.908000Z, 1533.95 2012-04-29T00:22:58.002000Z, 1533.95 2012-04-29T00:22:58.111000Z, 1533.95 2012-04-29T00:22:58.220000Z, 1533.95 2012-04-29T00:22:58.314000Z, 1533.95 2012-04-29T00:22:58.408000Z, 1533.95 2012-04-29T00:22:58.517000Z, 1533.95 2012-04-29T00:22:58.611000Z, 1533.95 2012-04-29T00:22:58.720000Z, 1533.95 2012-04-29T00:22:58.814000Z, 1533.95 2012-04-29T00:22:58.908000Z, 1533.95 2012-04-29T00:22:59.017000Z, 1533.95 2012-04-29T00:22:59.111000Z, 1533.95 2012-04-29T00:22:59.220000Z, 1533.95 2012-04-29T00:22:59.314000Z, 1533.95 2012-04-29T00:22:59.408000Z, 1533.95 2012-04-29T00:22:59.517000Z, 1533.95 2012-04-29T00:22:59.611000Z, 1533.95 2012-04-29T00:22:59.720000Z, 1533.95 2012-04-29T00:22:59.814000Z, 1533.95 2012-04-29T00:22:59.908000Z, 1533.95 2012-04-29T00:23:00.017000Z, 1533.95 2012-04-29T00:23:00.111000Z, 1533.95 2012-04-29T00:23:00.205000Z, 1533.95 2012-04-29T00:23:00.314000Z, 1533.95 2012-04-29T00:23:00.408000Z, 1533.95 2012-04-29T00:23:00.517000Z, 1533.95 2012-04-29T00:23:00.611000Z, 1533.95 2012-04-29T00:23:00.705000Z, 1533.95 2012-04-29T00:23:00.814000Z, 1533.95 2012-04-29T00:23:00.908000Z, 1533.95 2012-04-29T00:23:01.017000Z, 1533.95 2012-04-29T00:23:01.111000Z, 1533.95 2012-04-29T00:23:01.205000Z, 1533.95 2012-04-29T00:23:01.314000Z, 1533.95 2012-04-29T00:23:01.408000Z, 1533.95 2012-04-29T00:23:01.517000Z, 1533.95 2012-04-29T00:23:01.611000Z, 1533.95 2012-04-29T00:23:01.705000Z, 1533.96 2012-04-29T00:23:01.814000Z, 1533.96 2012-04-29T00:23:01.908000Z, 1533.96 2012-04-29T00:23:02.017000Z, 1533.96 2012-04-29T00:23:02.111000Z, 1533.96 2012-04-29T00:23:02.205000Z, 1533.96 2012-04-29T00:23:02.314000Z, 1533.96 2012-04-29T00:23:02.408000Z, 1533.96 2012-04-29T00:23:02.517000Z, 1533.96 2012-04-29T00:23:02.611000Z, 1533.96 2012-04-29T00:23:02.705000Z, 1533.96 2012-04-29T00:23:02.814000Z, 1533.96 2012-04-29T00:23:02.908000Z, 1533.96 2012-04-29T00:23:03.017000Z, 1533.96 2012-04-29T00:23:03.111000Z, 1533.96 2012-04-29T00:23:03.205000Z, 1533.96 2012-04-29T00:23:03.314000Z, 1533.96 2012-04-29T00:23:03.408000Z, 1533.96 2012-04-29T00:23:03.502000Z, 1533.96 2012-04-29T00:23:03.611000Z, 1533.96 2012-04-29T00:23:03.705000Z, 1533.96 2012-04-29T00:23:03.814000Z, 1533.96 2012-04-29T00:23:03.908000Z, 1533.96 2012-04-29T00:23:04.017000Z, 1533.96 2012-04-29T00:23:04.111000Z, 1533.95 2012-04-29T00:23:04.205000Z, 1533.95 2012-04-29T00:23:04.314000Z, 1533.95 2012-04-29T00:23:04.408000Z, 1533.95 2012-04-29T00:23:04.502000Z, 1533.95 2012-04-29T00:23:04.611000Z, 1533.95 2012-04-29T00:23:04.705000Z, 1533.95 2012-04-29T00:23:04.799000Z, 1533.95 2012-04-29T00:23:04.908000Z, 1533.95 2012-04-29T00:23:05.017000Z, 1533.95 2012-04-29T00:23:05.111000Z, 1533.95 2012-04-29T00:23:05.205000Z, 1533.95 2012-04-29T00:23:05.314000Z, 1533.95 2012-04-29T00:23:05.408000Z, 1533.95 2012-04-29T00:23:05.517000Z, 1533.95 2012-04-29T00:23:05.611000Z, 1533.95 2012-04-29T00:23:05.705000Z, 1533.95 2012-04-29T00:23:05.814000Z, 1533.95 2012-04-29T00:23:05.908000Z, 1533.95 2012-04-29T00:23:06.017000Z, 1533.95 2012-04-29T00:23:06.111000Z, 1533.95 2012-04-29T00:23:06.205000Z, 1533.95 2012-04-29T00:23:06.314000Z, 1533.95 2012-04-29T00:23:06.408000Z, 1533.95 2012-04-29T00:23:06.517000Z, 1533.95 2012-04-29T00:23:06.611000Z, 1533.95 2012-04-29T00:23:06.705000Z, 1533.95 2012-04-29T00:23:06.814000Z, 1533.95 2012-04-29T00:23:06.908000Z, 1533.95 2012-04-29T00:23:07.017000Z, 1533.95 2012-04-29T00:23:07.111000Z, 1533.95 2012-04-29T00:23:07.205000Z, 1533.95 2012-04-29T00:23:07.314000Z, 1533.95 2012-04-29T00:23:07.408000Z, 1533.95 2012-04-29T00:23:07.502000Z, 1533.95 2012-04-29T00:23:07.611000Z, 1533.95 2012-04-29T00:23:07.705000Z, 1533.95 2012-04-29T00:23:07.814000Z, 1533.95 2012-04-29T00:23:07.908000Z, 1533.95 2012-04-29T00:23:08.002000Z, 1533.95 2012-04-29T00:23:08.111000Z, 1533.95 2012-04-29T00:23:08.205000Z, 1533.95 2012-04-29T00:23:08.314000Z, 1533.95 2012-04-29T00:23:08.408000Z, 1533.95 2012-04-29T00:23:08.517000Z, 1533.95 2012-04-29T00:23:08.611000Z, 1533.95 2012-04-29T00:23:08.705000Z, 1533.95 2012-04-29T00:23:08.814000Z, 1533.95 2012-04-29T00:23:08.908000Z, 1533.95 2012-04-29T00:23:09.002000Z, 1533.95 2012-04-29T00:23:09.111000Z, 1533.95 2012-04-29T00:23:09.205000Z, 1533.95 2012-04-29T00:23:09.314000Z, 1533.95 2012-04-29T00:23:09.408000Z, 1533.95 2012-04-29T00:23:09.517000Z, 1533.95 2012-04-29T00:23:09.611000Z, 1533.95 2012-04-29T00:23:09.705000Z, 1533.96 2012-04-29T00:23:09.814000Z, 1533.96 2012-04-29T00:23:09.908000Z, 1533.96 2012-04-29T00:23:10.017000Z, 1533.96 2012-04-29T00:23:10.111000Z, 1533.96 2012-04-29T00:23:10.205000Z, 1533.96 2012-04-29T00:23:10.314000Z, 1533.96 2012-04-29T00:23:10.408000Z, 1533.96 2012-04-29T00:23:10.502000Z, 1533.96 2012-04-29T00:23:10.611000Z, 1533.96 2012-04-29T00:23:10.705000Z, 1533.96 2012-04-29T00:23:10.814000Z, 1533.96 2012-04-29T00:23:10.908000Z, 1533.96 2012-04-29T00:23:11.002000Z, 1533.96 2012-04-29T00:23:11.111000Z, 1533.96 2012-04-29T00:23:11.205000Z, 1533.96 2012-04-29T00:23:11.314000Z, 1533.96 2012-04-29T00:23:11.408000Z, 1533.96 2012-04-29T00:23:11.517000Z, 1533.96 2012-04-29T00:23:11.611000Z, 1533.96 2012-04-29T00:23:11.705000Z, 1533.96 2012-04-29T00:23:11.814000Z, 1533.96 2012-04-29T00:23:11.908000Z, 1533.96 2012-04-29T00:23:12.017000Z, 1533.96 2012-04-29T00:23:12.111000Z, 1533.96 2012-04-29T00:23:12.205000Z, 1533.96 2012-04-29T00:23:12.314000Z, 1533.97 2012-04-29T00:23:12.408000Z, 1533.97 2012-04-29T00:23:12.517000Z, 1533.97 2012-04-29T00:23:12.611000Z, 1533.97 2012-04-29T00:23:12.705000Z, 1533.97 2012-04-29T00:23:12.814000Z, 1533.97 2012-04-29T00:23:12.908000Z, 1533.97 2012-04-29T00:23:13.017000Z, 1533.97 2012-04-29T00:23:13.111000Z, 1533.97 2012-04-29T00:23:13.205000Z, 1533.97 2012-04-29T00:23:13.314000Z, 1533.97 2012-04-29T00:23:13.408000Z, 1533.97 2012-04-29T00:23:13.549000Z, 1533.97 2012-04-29T00:23:13.611000Z, 1533.97 2012-04-29T00:23:13.705000Z, 1533.97 2012-04-29T00:23:13.814000Z, 1533.97 2012-04-29T00:23:13.908000Z, 1533.97 2012-04-29T00:23:14.017000Z, 1533.97 2012-04-29T00:23:14.111000Z, 1533.97 2012-04-29T00:23:14.205000Z, 1533.97 2012-04-29T00:23:14.314000Z, 1533.97 2012-04-29T00:23:14.408000Z, 1533.97 2012-04-29T00:23:14.517000Z, 1533.97 2012-04-29T00:23:14.611000Z, 1533.97 2012-04-29T00:23:14.721000Z, 1533.97 2012-04-29T00:23:14.814000Z, 1533.97 2012-04-29T00:23:14.908000Z, 1533.97 2012-04-29T00:23:15.017000Z, 1533.97 2012-04-29T00:23:15.111000Z, 1533.97 2012-04-29T00:23:15.205000Z, 1533.97 2012-04-29T00:23:15.314000Z, 1533.97 2012-04-29T00:23:15.408000Z, 1533.96 2012-04-29T00:23:15.502000Z, 1533.96 2012-04-29T00:23:15.611000Z, 1533.96 2012-04-29T00:23:15.705000Z, 1533.96 2012-04-29T00:23:15.814000Z, 1533.96 2012-04-29T00:23:15.908000Z, 1533.96 2012-04-29T00:23:16.018000Z, 1533.96 2012-04-29T00:23:16.111000Z, 1533.96 2012-04-29T00:23:16.205000Z, 1533.96 2012-04-29T00:23:16.314000Z, 1533.96 2012-04-29T00:23:16.408000Z, 1533.96 2012-04-29T00:23:16.518000Z, 1533.96 2012-04-29T00:23:16.611000Z, 1533.96 2012-04-29T00:23:16.705000Z, 1533.96 2012-04-29T00:23:16.814000Z, 1533.96 2012-04-29T00:23:16.908000Z, 1533.96 2012-04-29T00:23:17.018000Z, 1533.96 2012-04-29T00:23:17.111000Z, 1533.96 2012-04-29T00:23:17.221000Z, 1533.96 2012-04-29T00:23:17.314000Z, 1533.96 2012-04-29T00:23:17.408000Z, 1533.96 2012-04-29T00:23:17.518000Z, 1533.96 2012-04-29T00:23:17.611000Z, 1533.96 2012-04-29T00:23:17.705000Z, 1533.96 2012-04-29T00:23:17.814000Z, 1533.96 2012-04-29T00:23:17.908000Z, 1533.96 2012-04-29T00:23:18.018000Z, 1533.96 2012-04-29T00:23:18.111000Z, 1533.96 2012-04-29T00:23:18.205000Z, 1533.96 2012-04-29T00:23:18.314000Z, 1533.96 2012-04-29T00:23:18.424000Z, 1533.96 2012-04-29T00:23:18.518000Z, 1533.96 2012-04-29T00:23:18.611000Z, 1533.96 2012-04-29T00:23:18.721000Z, 1533.96 2012-04-29T00:23:18.814000Z, 1533.96 2012-04-29T00:23:18.908000Z, 1533.96 2012-04-29T00:23:19.018000Z, 1533.96 2012-04-29T00:23:19.111000Z, 1533.96 2012-04-29T00:23:19.221000Z, 1533.96 2012-04-29T00:23:19.314000Z, 1533.96 2012-04-29T00:23:19.408000Z, 1533.96 2012-04-29T00:23:19.502000Z, 1533.96 2012-04-29T00:23:19.611000Z, 1533.96 2012-04-29T00:23:19.721000Z, 1533.96 2012-04-29T00:23:19.814000Z, 1533.96 2012-04-29T00:23:19.908000Z, 1533.96 2012-04-29T00:23:20.018000Z, 1533.97 2012-04-29T00:23:20.111000Z, 1533.97 2012-04-29T00:23:20.221000Z, 1533.96 2012-04-29T00:23:20.314000Z, 1533.97 2012-04-29T00:23:20.408000Z, 1533.97 2012-04-29T00:23:20.518000Z, 1533.97 2012-04-29T00:23:20.611000Z, 1533.97 2012-04-29T00:23:20.721000Z, 1533.97 2012-04-29T00:23:20.814000Z, 1533.97 2012-04-29T00:23:20.908000Z, 1533.97 2012-04-29T00:23:21.018000Z, 1533.97 2012-04-29T00:23:21.111000Z, 1533.97 2012-04-29T00:23:21.205000Z, 1533.97 2012-04-29T00:23:21.314000Z, 1533.97 2012-04-29T00:23:21.408000Z, 1533.97 2012-04-29T00:23:21.518000Z, 1533.97 2012-04-29T00:23:21.611000Z, 1533.97 2012-04-29T00:23:21.721000Z, 1533.97 2012-04-29T00:23:21.814000Z, 1533.97 2012-04-29T00:23:21.908000Z, 1533.97 2012-04-29T00:23:22.002000Z, 1533.97 2012-04-29T00:23:22.111000Z, 1533.97 2012-04-29T00:23:22.221000Z, 1533.97 2012-04-29T00:23:22.299000Z, 1533.97 2012-04-29T00:23:22.408000Z, 1533.97 2012-04-29T00:23:22.518000Z, 1533.97 2012-04-29T00:23:22.611000Z, 1533.97 2012-04-29T00:23:22.705000Z, 1533.97 2012-04-29T00:23:22.814000Z, 1533.97 2012-04-29T00:23:22.908000Z, 1533.97 2012-04-29T00:23:23.018000Z, 1533.97 2012-04-29T00:23:23.111000Z, 1533.97 2012-04-29T00:23:23.205000Z, 1533.97 2012-04-29T00:23:23.314000Z, 1533.97 2012-04-29T00:23:23.408000Z, 1533.97 2012-04-29T00:23:23.502000Z, 1533.97 2012-04-29T00:23:23.611000Z, 1533.97 2012-04-29T00:23:23.705000Z, 1533.97 2012-04-29T00:23:23.814000Z, 1533.97 2012-04-29T00:23:23.908000Z, 1533.97 2012-04-29T00:23:24.002000Z, 1533.98 2012-04-29T00:23:24.111000Z, 1533.98 2012-04-29T00:23:24.205000Z, 1533.98 2012-04-29T00:23:24.314000Z, 1533.98 2012-04-29T00:23:24.408000Z, 1533.98 2012-04-29T00:23:24.533000Z, 1533.99 2012-04-29T00:23:24.611000Z, 1533.99 2012-04-29T00:23:24.705000Z, 1533.99 2012-04-29T00:23:24.814000Z, 1533.99 2012-04-29T00:23:24.908000Z, 1533.99 2012-04-29T00:23:25.018000Z, 1533.98 2012-04-29T00:23:25.111000Z, 1533.98 2012-04-29T00:23:25.205000Z, 1533.98 2012-04-29T00:23:25.314000Z, 1533.98 2012-04-29T00:23:25.408000Z, 1533.98 2012-04-29T00:23:25.502000Z, 1533.98 2012-04-29T00:23:25.611000Z, 1533.98 2012-04-29T00:23:25.705000Z, 1533.98 2012-04-29T00:23:25.799000Z, 1533.98 2012-04-29T00:23:25.908000Z, 1533.98 2012-04-29T00:23:26.018000Z, 1533.98 2012-04-29T00:23:26.111000Z, 1533.98 2012-04-29T00:23:26.205000Z, 1533.98 2012-04-29T00:23:26.315000Z, 1533.98 2012-04-29T00:23:26.408000Z, 1533.98 2012-04-29T00:23:26.518000Z, 1533.98 2012-04-29T00:23:26.611000Z, 1533.98 2012-04-29T00:23:26.705000Z, 1533.98 2012-04-29T00:23:26.815000Z, 1533.98 2012-04-29T00:23:26.908000Z, 1533.98 2012-04-29T00:23:27.018000Z, 1533.98 2012-04-29T00:23:27.111000Z, 1533.98 2012-04-29T00:23:27.205000Z, 1533.98 2012-04-29T00:23:27.315000Z, 1533.98 2012-04-29T00:23:27.408000Z, 1533.98 2012-04-29T00:23:27.518000Z, 1533.98 2012-04-29T00:23:27.611000Z, 1533.98 2012-04-29T00:23:27.705000Z, 1533.98 2012-04-29T00:23:27.815000Z, 1533.98 2012-04-29T00:23:27.908000Z, 1533.98 2012-04-29T00:23:28.018000Z, 1533.98 2012-04-29T00:23:28.111000Z, 1533.98 2012-04-29T00:23:28.205000Z, 1533.98 2012-04-29T00:23:28.315000Z, 1533.98 2012-04-29T00:23:28.408000Z, 1533.98 2012-04-29T00:23:28.518000Z, 1533.98 2012-04-29T00:23:28.611000Z, 1533.98 2012-04-29T00:23:28.705000Z, 1533.98 2012-04-29T00:23:28.815000Z, 1533.98 2012-04-29T00:23:28.908000Z, 1533.98 2012-04-29T00:23:29.018000Z, 1533.98 2012-04-29T00:23:29.111000Z, 1533.98 2012-04-29T00:23:29.205000Z, 1533.98 2012-04-29T00:23:29.315000Z, 1533.98 2012-04-29T00:23:29.408000Z, 1533.99 2012-04-29T00:23:29.518000Z, 1533.99 2012-04-29T00:23:29.611000Z, 1533.99 2012-04-29T00:23:29.705000Z, 1533.99 2012-04-29T00:23:29.815000Z, 1533.99 2012-04-29T00:23:29.908000Z, 1533.99 2012-04-29T00:23:30.018000Z, 1533.99 2012-04-29T00:23:30.111000Z, 1533.99 2012-04-29T00:23:30.205000Z, 1533.99 2012-04-29T00:23:30.315000Z, 1533.99 2012-04-29T00:23:30.408000Z, 1533.99 2012-04-29T00:23:30.502000Z, 1533.99 2012-04-29T00:23:30.611000Z, 1533.99 2012-04-29T00:23:30.705000Z, 1533.99 2012-04-29T00:23:30.815000Z, 1533.99 2012-04-29T00:23:30.908000Z, 1533.99 2012-04-29T00:23:31.018000Z, 1533.99 2012-04-29T00:23:31.111000Z, 1533.99 2012-04-29T00:23:31.205000Z, 1533.99 2012-04-29T00:23:31.315000Z, 1533.99 2012-04-29T00:23:31.408000Z, 1533.99 2012-04-29T00:23:31.518000Z, 1533.99 2012-04-29T00:23:31.611000Z, 1533.99 2012-04-29T00:23:31.705000Z, 1533.99 2012-04-29T00:23:31.815000Z, 1533.99 2012-04-29T00:23:31.908000Z, 1533.99 2012-04-29T00:23:32.018000Z, 1533.99 2012-04-29T00:23:32.111000Z, 1533.99 2012-04-29T00:23:32.205000Z, 1533.99 2012-04-29T00:23:32.315000Z, 1533.99 2012-04-29T00:23:32.408000Z, 1533.99 2012-04-29T00:23:32.502000Z, 1533.99 2012-04-29T00:23:32.611000Z, 1533.99 2012-04-29T00:23:32.705000Z, 1533.99 2012-04-29T00:23:32.815000Z, 1533.99 2012-04-29T00:23:32.908000Z, 1533.99 2012-04-29T00:23:33.018000Z, 1533.99 2012-04-29T00:23:33.111000Z, 1533.98 2012-04-29T00:23:33.205000Z, 1533.98 2012-04-29T00:23:33.315000Z, 1533.99 2012-04-29T00:23:33.408000Z, 1533.99 2012-04-29T00:23:33.518000Z, 1533.99 2012-04-29T00:23:33.611000Z, 1533.98 2012-04-29T00:23:33.705000Z, 1533.98 2012-04-29T00:23:33.815000Z, 1533.98 2012-04-29T00:23:33.908000Z, 1533.98 2012-04-29T00:23:34.018000Z, 1533.98 2012-04-29T00:23:34.111000Z, 1533.98 2012-04-29T00:23:34.205000Z, 1533.98 2012-04-29T00:23:34.315000Z, 1533.98 2012-04-29T00:23:34.408000Z, 1533.98 2012-04-29T00:23:34.518000Z, 1533.98 2012-04-29T00:23:34.611000Z, 1533.98 2012-04-29T00:23:34.705000Z, 1533.98 2012-04-29T00:23:34.815000Z, 1533.98 2012-04-29T00:23:34.908000Z, 1533.98 2012-04-29T00:23:35.018000Z, 1533.98 2012-04-29T00:23:35.111000Z, 1533.98 2012-04-29T00:23:35.205000Z, 1533.98 2012-04-29T00:23:35.315000Z, 1533.98 2012-04-29T00:23:35.408000Z, 1533.98 2012-04-29T00:23:35.502000Z, 1533.98 2012-04-29T00:23:35.612000Z, 1533.98 2012-04-29T00:23:35.705000Z, 1533.98 2012-04-29T00:23:35.815000Z, 1533.98 2012-04-29T00:23:35.908000Z, 1533.98 2012-04-29T00:23:36.018000Z, 1533.98 2012-04-29T00:23:36.112000Z, 1533.98 2012-04-29T00:23:36.205000Z, 1533.98 2012-04-29T00:23:36.315000Z, 1533.98 2012-04-29T00:23:36.408000Z, 1533.98 2012-04-29T00:23:36.518000Z, 1533.98 2012-04-29T00:23:36.612000Z, 1533.98 2012-04-29T00:23:36.705000Z, 1533.98 2012-04-29T00:23:36.815000Z, 1533.98 2012-04-29T00:23:36.908000Z, 1533.98 2012-04-29T00:23:37.018000Z, 1533.98 2012-04-29T00:23:37.112000Z, 1533.98 2012-04-29T00:23:37.205000Z, 1533.98 2012-04-29T00:23:37.315000Z, 1533.98 2012-04-29T00:23:37.408000Z, 1533.98 2012-04-29T00:23:37.518000Z, 1533.98 2012-04-29T00:23:37.612000Z, 1533.98 2012-04-29T00:23:37.705000Z, 1533.98 2012-04-29T00:23:37.815000Z, 1533.98 2012-04-29T00:23:37.908000Z, 1533.98 2012-04-29T00:23:38.018000Z, 1533.98 2012-04-29T00:23:38.112000Z, 1533.98 2012-04-29T00:23:38.205000Z, 1533.98 2012-04-29T00:23:38.315000Z, 1533.98 2012-04-29T00:23:38.408000Z, 1533.98 2012-04-29T00:23:38.518000Z, 1533.98 2012-04-29T00:23:38.612000Z, 1533.98 2012-04-29T00:23:38.705000Z, 1533.98 2012-04-29T00:23:38.815000Z, 1533.98 2012-04-29T00:23:38.908000Z, 1533.98 2012-04-29T00:23:39.018000Z, 1533.98 2012-04-29T00:23:39.112000Z, 1533.98 2012-04-29T00:23:39.205000Z, 1533.98 2012-04-29T00:23:39.315000Z, 1533.99 2012-04-29T00:23:39.408000Z, 1533.99 2012-04-29T00:23:39.518000Z, 1533.99 2012-04-29T00:23:39.612000Z, 1533.99 2012-04-29T00:23:39.721000Z, 1533.99 2012-04-29T00:23:39.815000Z, 1533.99 2012-04-29T00:23:39.908000Z, 1533.99 2012-04-29T00:23:40.018000Z, 1533.99 2012-04-29T00:23:40.112000Z, 1533.99 2012-04-29T00:23:40.205000Z, 1533.99 2012-04-29T00:23:40.315000Z, 1533.99 2012-04-29T00:23:40.408000Z, 1533.99 2012-04-29T00:23:40.518000Z, 1533.99 2012-04-29T00:23:40.596000Z, 1533.99 2012-04-29T00:23:40.705000Z, 1533.99 2012-04-29T00:23:40.815000Z, 1533.99 2012-04-29T00:23:40.908000Z, 1533.99 2012-04-29T00:23:41.018000Z, 1533.99 2012-04-29T00:23:41.096000Z, 1533.99 2012-04-29T00:23:41.205000Z, 1534.00 2012-04-29T00:23:41.315000Z, 1533.99 2012-04-29T00:23:41.408000Z, 1534.00 2012-04-29T00:23:41.518000Z, 1533.99 2012-04-29T00:23:41.612000Z, 1533.99 2012-04-29T00:23:41.705000Z, 1533.99 2012-04-29T00:23:41.815000Z, 1533.99 2012-04-29T00:23:41.908000Z, 1534.00 2012-04-29T00:23:42.018000Z, 1534.00 2012-04-29T00:23:42.112000Z, 1533.99 2012-04-29T00:23:42.205000Z, 1533.99 2012-04-29T00:23:42.315000Z, 1534.00 2012-04-29T00:23:42.408000Z, 1534.00 2012-04-29T00:23:42.518000Z, 1534.00 2012-04-29T00:23:42.612000Z, 1534.00 2012-04-29T00:23:42.721000Z, 1534.00 2012-04-29T00:23:42.815000Z, 1534.00 2012-04-29T00:23:42.908000Z, 1534.00 2012-04-29T00:23:43.018000Z, 1534.00 2012-04-29T00:23:43.112000Z, 1534.00 2012-04-29T00:23:43.205000Z, 1534.00 2012-04-29T00:23:43.315000Z, 1533.99 2012-04-29T00:23:43.408000Z, 1533.99 2012-04-29T00:23:43.518000Z, 1533.99 2012-04-29T00:23:43.612000Z, 1533.99 2012-04-29T00:23:43.721000Z, 1533.99 2012-04-29T00:23:43.815000Z, 1533.99 2012-04-29T00:23:43.908000Z, 1533.99 2012-04-29T00:23:44.018000Z, 1533.99 2012-04-29T00:23:44.112000Z, 1533.99 2012-04-29T00:23:44.221000Z, 1533.99 2012-04-29T00:23:44.315000Z, 1533.99 2012-04-29T00:23:44.408000Z, 1533.99 2012-04-29T00:23:44.502000Z, 1533.99 2012-04-29T00:23:44.612000Z, 1533.99 2012-04-29T00:23:44.705000Z, 1533.99 2012-04-29T00:23:44.815000Z, 1533.99 2012-04-29T00:23:44.908000Z, 1533.99 2012-04-29T00:23:45.018000Z, 1533.99 2012-04-29T00:23:45.112000Z, 1533.99 2012-04-29T00:23:45.205000Z, 1533.99 2012-04-29T00:23:45.315000Z, 1533.99 2012-04-29T00:23:45.409000Z, 1533.99 2012-04-29T00:23:45.502000Z, 1533.99 2012-04-29T00:23:45.612000Z, 1533.99 2012-04-29T00:23:45.705000Z, 1533.99 2012-04-29T00:23:45.815000Z, 1533.99 2012-04-29T00:23:45.909000Z, 1533.99 2012-04-29T00:23:46.018000Z, 1533.99 2012-04-29T00:23:46.112000Z, 1533.99 2012-04-29T00:23:46.205000Z, 1533.99 2012-04-29T00:23:46.315000Z, 1534.00 2012-04-29T00:23:46.409000Z, 1534.00 2012-04-29T00:23:46.518000Z, 1534.00 2012-04-29T00:23:46.612000Z, 1534.00 2012-04-29T00:23:46.705000Z, 1534.00 2012-04-29T00:23:46.815000Z, 1534.00 2012-04-29T00:23:46.909000Z, 1534.00 2012-04-29T00:23:47.018000Z, 1534.00 2012-04-29T00:23:47.112000Z, 1534.00 2012-04-29T00:23:47.205000Z, 1534.00 2012-04-29T00:23:47.315000Z, 1534.00 2012-04-29T00:23:47.409000Z, 1534.00 2012-04-29T00:23:47.518000Z, 1534.00 2012-04-29T00:23:47.612000Z, 1534.00 2012-04-29T00:23:47.705000Z, 1534.00 2012-04-29T00:23:47.815000Z, 1534.00 2012-04-29T00:23:47.909000Z, 1534.01 2012-04-29T00:23:48.018000Z, 1534.01 2012-04-29T00:23:48.112000Z, 1534.01 2012-04-29T00:23:48.205000Z, 1534.01 2012-04-29T00:23:48.315000Z, 1534.01 2012-04-29T00:23:48.409000Z, 1534.01 2012-04-29T00:23:48.518000Z, 1534.01 2012-04-29T00:23:48.612000Z, 1534.01 2012-04-29T00:23:48.705000Z, 1534.01 2012-04-29T00:23:48.815000Z, 1534.01 2012-04-29T00:23:48.909000Z, 1534.01 2012-04-29T00:23:49.018000Z, 1534.01 2012-04-29T00:23:49.112000Z, 1534.01 2012-04-29T00:23:49.205000Z, 1534.01 2012-04-29T00:23:49.315000Z, 1534.01 2012-04-29T00:23:49.409000Z, 1534.01 2012-04-29T00:23:49.502000Z, 1534.01 2012-04-29T00:23:49.612000Z, 1534.01 2012-04-29T00:23:49.705000Z, 1534.01 2012-04-29T00:23:49.815000Z, 1534.01 2012-04-29T00:23:49.909000Z, 1534.01 2012-04-29T00:23:50.018000Z, 1534.01 2012-04-29T00:23:50.112000Z, 1534.01 2012-04-29T00:23:50.205000Z, 1534.01 2012-04-29T00:23:50.315000Z, 1534.01 2012-04-29T00:23:50.409000Z, 1534.01 2012-04-29T00:23:50.565000Z, 1534.01 2012-04-29T00:23:50.612000Z, 1534.01 2012-04-29T00:23:50.705000Z, 1534.01 2012-04-29T00:23:50.815000Z, 1534.01 2012-04-29T00:23:50.909000Z, 1534.01 2012-04-29T00:23:51.018000Z, 1534.00 2012-04-29T00:23:51.112000Z, 1534.00 2012-04-29T00:23:51.221000Z, 1534.00 2012-04-29T00:23:51.299000Z, 1534.00 2012-04-29T00:23:51.409000Z, 1534.00 2012-04-29T00:23:51.502000Z, 1534.00 2012-04-29T00:23:51.612000Z, 1534.00 2012-04-29T00:23:51.705000Z, 1534.00 2012-04-29T00:23:51.815000Z, 1534.00 2012-04-29T00:23:51.909000Z, 1534.00 2012-04-29T00:23:52.018000Z, 1534.00 2012-04-29T00:23:52.112000Z, 1534.00 2012-04-29T00:23:52.205000Z, 1534.00 2012-04-29T00:23:52.315000Z, 1534.00 2012-04-29T00:23:52.409000Z, 1534.00 2012-04-29T00:23:52.502000Z, 1534.00 2012-04-29T00:23:52.612000Z, 1534.00 2012-04-29T00:23:52.705000Z, 1534.00 2012-04-29T00:23:52.815000Z, 1534.00 2012-04-29T00:23:52.909000Z, 1534.00 2012-04-29T00:23:53.018000Z, 1534.00 2012-04-29T00:23:53.112000Z, 1534.00 2012-04-29T00:23:53.205000Z, 1534.00 2012-04-29T00:23:53.315000Z, 1534.00 2012-04-29T00:23:53.409000Z, 1534.00 2012-04-29T00:23:53.502000Z, 1534.00 2012-04-29T00:23:53.612000Z, 1534.01 2012-04-29T00:23:53.705000Z, 1534.01 2012-04-29T00:23:53.815000Z, 1534.01 2012-04-29T00:23:53.909000Z, 1534.01 2012-04-29T00:23:54.018000Z, 1534.01 2012-04-29T00:23:54.112000Z, 1534.01 2012-04-29T00:23:54.205000Z, 1534.01 2012-04-29T00:23:54.315000Z, 1534.01 2012-04-29T00:23:54.409000Z, 1534.01 2012-04-29T00:23:54.502000Z, 1534.01 2012-04-29T00:23:54.612000Z, 1534.01 2012-04-29T00:23:54.705000Z, 1534.01 2012-04-29T00:23:54.815000Z, 1534.01 2012-04-29T00:23:54.909000Z, 1534.01 2012-04-29T00:23:55.018000Z, 1534.01 2012-04-29T00:23:55.112000Z, 1534.01 2012-04-29T00:23:55.206000Z, 1534.01 2012-04-29T00:23:55.315000Z, 1534.01 2012-04-29T00:23:55.409000Z, 1534.01 2012-04-29T00:23:55.502000Z, 1534.01 2012-04-29T00:23:55.612000Z, 1534.01 2012-04-29T00:23:55.706000Z, 1534.01 2012-04-29T00:23:55.815000Z, 1534.01 2012-04-29T00:23:55.909000Z, 1534.01 2012-04-29T00:23:56.018000Z, 1534.01 2012-04-29T00:23:56.112000Z, 1534.01 2012-04-29T00:23:56.206000Z, 1534.01 2012-04-29T00:23:56.315000Z, 1534.01 2012-04-29T00:23:56.409000Z, 1534.01 2012-04-29T00:23:56.518000Z, 1534.01 2012-04-29T00:23:56.612000Z, 1534.01 2012-04-29T00:23:56.706000Z, 1534.01 2012-04-29T00:23:56.815000Z, 1534.01 2012-04-29T00:23:56.909000Z, 1534.01 2012-04-29T00:23:57.018000Z, 1534.01 2012-04-29T00:23:57.112000Z, 1534.01 2012-04-29T00:23:57.206000Z, 1534.01 2012-04-29T00:23:57.315000Z, 1534.01 2012-04-29T00:23:57.409000Z, 1534.01 2012-04-29T00:23:57.518000Z, 1534.01 2012-04-29T00:23:57.612000Z, 1534.01 2012-04-29T00:23:57.706000Z, 1534.01 2012-04-29T00:23:57.815000Z, 1534.02 2012-04-29T00:23:57.909000Z, 1534.02 2012-04-29T00:23:58.018000Z, 1534.02 2012-04-29T00:23:58.112000Z, 1534.02 2012-04-29T00:23:58.206000Z, 1534.02 2012-04-29T00:23:58.315000Z, 1534.02 2012-04-29T00:23:58.409000Z, 1534.02 2012-04-29T00:23:58.518000Z, 1534.02 2012-04-29T00:23:58.612000Z, 1534.02 2012-04-29T00:23:58.706000Z, 1534.02 2012-04-29T00:23:58.815000Z, 1534.02 2012-04-29T00:23:58.909000Z, 1534.02 2012-04-29T00:23:59.018000Z, 1534.02 2012-04-29T00:23:59.112000Z, 1534.02 2012-04-29T00:23:59.206000Z, 1534.02 2012-04-29T00:23:59.315000Z, 1534.02 2012-04-29T00:23:59.409000Z, 1534.02 2012-04-29T00:23:59.518000Z, 1534.02 2012-04-29T00:23:59.612000Z, 1534.02 2012-04-29T00:23:59.706000Z, 1534.02 2012-04-29T00:23:59.815000Z, 1534.02 2012-04-29T00:23:59.909000Z, 1534.02 2012-04-29T00:24:00.018000Z, 1534.02 2012-04-29T00:24:00.112000Z, 1534.02 2012-04-29T00:24:00.206000Z, 1534.02 2012-04-29T00:24:00.315000Z, 1534.02 2012-04-29T00:24:00.409000Z, 1534.02 2012-04-29T00:24:00.502000Z, 1534.02 2012-04-29T00:24:00.612000Z, 1534.02 2012-04-29T00:24:00.706000Z, 1534.02 2012-04-29T00:24:00.815000Z, 1534.02 2012-04-29T00:24:00.909000Z, 1534.02 2012-04-29T00:24:01.002000Z, 1534.02 2012-04-29T00:24:01.112000Z, 1534.02 2012-04-29T00:24:01.221000Z, 1534.02 2012-04-29T00:24:01.315000Z, 1534.02 2012-04-29T00:24:01.409000Z, 1534.02 2012-04-29T00:24:01.518000Z, 1534.02 2012-04-29T00:24:01.612000Z, 1534.01 2012-04-29T00:24:01.706000Z, 1534.01 2012-04-29T00:24:01.815000Z, 1534.01 2012-04-29T00:24:01.909000Z, 1534.01 2012-04-29T00:24:02.018000Z, 1534.01 2012-04-29T00:24:02.112000Z, 1534.01 2012-04-29T00:24:02.206000Z, 1534.01 2012-04-29T00:24:02.315000Z, 1534.01 2012-04-29T00:24:02.409000Z, 1534.02 2012-04-29T00:24:02.518000Z, 1534.02 2012-04-29T00:24:02.612000Z, 1534.02 2012-04-29T00:24:02.706000Z, 1534.02 2012-04-29T00:24:02.815000Z, 1534.02 2012-04-29T00:24:02.909000Z, 1534.02 2012-04-29T00:24:03.018000Z, 1534.02 2012-04-29T00:24:03.112000Z, 1534.02 2012-04-29T00:24:03.206000Z, 1534.02 2012-04-29T00:24:03.315000Z, 1534.02 2012-04-29T00:24:03.409000Z, 1534.02 2012-04-29T00:24:03.518000Z, 1534.02 2012-04-29T00:24:03.612000Z, 1534.02 2012-04-29T00:24:03.706000Z, 1534.02 2012-04-29T00:24:03.815000Z, 1534.02 2012-04-29T00:24:03.909000Z, 1534.02 2012-04-29T00:24:04.018000Z, 1534.02 2012-04-29T00:24:04.112000Z, 1534.02 2012-04-29T00:24:04.206000Z, 1534.02 2012-04-29T00:24:04.315000Z, 1534.02 2012-04-29T00:24:04.409000Z, 1534.02 2012-04-29T00:24:04.502000Z, 1534.03 2012-04-29T00:24:04.612000Z, 1534.03 2012-04-29T00:24:04.706000Z, 1534.03 2012-04-29T00:24:04.799000Z, 1534.03 2012-04-29T00:24:04.909000Z, 1534.03 2012-04-29T00:24:05.018000Z, 1534.03 2012-04-29T00:24:05.112000Z, 1534.03 2012-04-29T00:24:05.206000Z, 1534.03 2012-04-29T00:24:05.315000Z, 1534.03 2012-04-29T00:24:05.409000Z, 1534.03 2012-04-29T00:24:05.518000Z, 1534.03 2012-04-29T00:24:05.612000Z, 1534.03 2012-04-29T00:24:05.706000Z, 1534.03 2012-04-29T00:24:05.815000Z, 1534.03 2012-04-29T00:24:05.909000Z, 1534.03 2012-04-29T00:24:06.018000Z, 1534.03 2012-04-29T00:24:06.112000Z, 1534.03 2012-04-29T00:24:06.206000Z, 1534.03 2012-04-29T00:24:06.315000Z, 1534.02 2012-04-29T00:24:06.409000Z, 1534.03 2012-04-29T00:24:06.518000Z, 1534.03 2012-04-29T00:24:06.612000Z, 1534.03 2012-04-29T00:24:06.706000Z, 1534.03 2012-04-29T00:24:06.815000Z, 1534.03 2012-04-29T00:24:06.909000Z, 1534.03 2012-04-29T00:24:07.018000Z, 1534.03 2012-04-29T00:24:07.112000Z, 1534.03 2012-04-29T00:24:07.206000Z, 1534.03 2012-04-29T00:24:07.315000Z, 1534.03 2012-04-29T00:24:07.409000Z, 1534.03 2012-04-29T00:24:07.518000Z, 1534.03 2012-04-29T00:24:07.612000Z, 1534.03 2012-04-29T00:24:07.706000Z, 1534.03 2012-04-29T00:24:07.799000Z, 1534.03 2012-04-29T00:24:07.909000Z, 1534.03 2012-04-29T00:24:08.018000Z, 1534.03 2012-04-29T00:24:08.112000Z, 1534.03 2012-04-29T00:24:08.206000Z, 1534.02 2012-04-29T00:24:08.315000Z, 1534.02 2012-04-29T00:24:08.409000Z, 1534.02 2012-04-29T00:24:08.518000Z, 1534.02 2012-04-29T00:24:08.612000Z, 1534.02 2012-04-29T00:24:08.706000Z, 1534.02 2012-04-29T00:24:08.815000Z, 1534.02 2012-04-29T00:24:08.909000Z, 1534.02 2012-04-29T00:24:09.018000Z, 1534.02 2012-04-29T00:24:09.112000Z, 1534.02 2012-04-29T00:24:09.206000Z, 1534.01 2012-04-29T00:24:09.315000Z, 1534.01 2012-04-29T00:24:09.409000Z, 1534.01 2012-04-29T00:24:09.503000Z, 1534.01 2012-04-29T00:24:09.612000Z, 1534.02 2012-04-29T00:24:09.706000Z, 1534.01 2012-04-29T00:24:09.799000Z, 1534.01 2012-04-29T00:24:09.909000Z, 1534.01 2012-04-29T00:24:10.003000Z, 1534.01 2012-04-29T00:24:10.112000Z, 1534.01 2012-04-29T00:24:10.206000Z, 1534.01 2012-04-29T00:24:10.315000Z, 1534.01 2012-04-29T00:24:10.409000Z, 1534.01 2012-04-29T00:24:10.518000Z, 1534.01 2012-04-29T00:24:10.612000Z, 1534.01 2012-04-29T00:24:10.706000Z, 1534.01 2012-04-29T00:24:10.815000Z, 1534.01 2012-04-29T00:24:10.909000Z, 1534.01 2012-04-29T00:24:11.018000Z, 1534.01 2012-04-29T00:24:11.112000Z, 1534.01 2012-04-29T00:24:11.206000Z, 1534.01 2012-04-29T00:24:11.315000Z, 1534.01 2012-04-29T00:24:11.409000Z, 1534.01 2012-04-29T00:24:11.503000Z, 1534.01 2012-04-29T00:24:11.612000Z, 1534.01 2012-04-29T00:24:11.706000Z, 1534.01 2012-04-29T00:24:11.815000Z, 1534.01 2012-04-29T00:24:11.909000Z, 1534.01 2012-04-29T00:24:12.018000Z, 1534.01 2012-04-29T00:24:12.112000Z, 1534.01 2012-04-29T00:24:12.206000Z, 1534.01 2012-04-29T00:24:12.315000Z, 1534.01 2012-04-29T00:24:12.409000Z, 1534.01 2012-04-29T00:24:12.518000Z, 1534.01 2012-04-29T00:24:12.612000Z, 1534.01 2012-04-29T00:24:12.706000Z, 1534.01 2012-04-29T00:24:12.815000Z, 1534.01 2012-04-29T00:24:12.909000Z, 1534.01 2012-04-29T00:24:13.018000Z, 1534.01 2012-04-29T00:24:13.112000Z, 1534.01 2012-04-29T00:24:13.206000Z, 1534.01 2012-04-29T00:24:13.315000Z, 1534.01 2012-04-29T00:24:13.409000Z, 1534.01 2012-04-29T00:24:13.518000Z, 1534.01 2012-04-29T00:24:13.612000Z, 1534.02 2012-04-29T00:24:13.706000Z, 1534.02 2012-04-29T00:24:13.815000Z, 1534.02 2012-04-29T00:24:13.909000Z, 1534.02 2012-04-29T00:24:14.018000Z, 1534.02 2012-04-29T00:24:14.112000Z, 1534.02 2012-04-29T00:24:14.206000Z, 1534.02 2012-04-29T00:24:14.300000Z, 1534.02 2012-04-29T00:24:14.409000Z, 1534.02 2012-04-29T00:24:14.503000Z, 1534.02 2012-04-29T00:24:14.612000Z, 1534.02 2012-04-29T00:24:14.706000Z, 1534.02 2012-04-29T00:24:14.815000Z, 1534.02 2012-04-29T00:24:14.909000Z, 1534.03 2012-04-29T00:24:15.018000Z, 1534.03 2012-04-29T00:24:15.112000Z, 1534.03 2012-04-29T00:24:15.206000Z, 1534.03 2012-04-29T00:24:15.315000Z, 1534.03 2012-04-29T00:24:15.409000Z, 1534.03 2012-04-29T00:24:15.518000Z, 1534.03 2012-04-29T00:24:15.612000Z, 1534.03 2012-04-29T00:24:15.706000Z, 1534.03 2012-04-29T00:24:15.815000Z, 1534.03 2012-04-29T00:24:15.909000Z, 1534.03 2012-04-29T00:24:16.018000Z, 1534.03 2012-04-29T00:24:16.112000Z, 1534.03 2012-04-29T00:24:16.206000Z, 1534.03 2012-04-29T00:24:16.315000Z, 1534.03 2012-04-29T00:24:16.409000Z, 1534.03 2012-04-29T00:24:16.518000Z, 1534.03 2012-04-29T00:24:16.612000Z, 1534.03 2012-04-29T00:24:16.706000Z, 1534.03 2012-04-29T00:24:16.815000Z, 1534.03 2012-04-29T00:24:16.909000Z, 1534.03 2012-04-29T00:24:17.018000Z, 1534.03 2012-04-29T00:24:17.112000Z, 1534.03 2012-04-29T00:24:17.206000Z, 1534.03 2012-04-29T00:24:17.315000Z, 1534.03 2012-04-29T00:24:17.409000Z, 1534.03 2012-04-29T00:24:17.518000Z, 1534.03 2012-04-29T00:24:17.612000Z, 1534.03 2012-04-29T00:24:17.706000Z, 1534.03 2012-04-29T00:24:17.815000Z, 1534.03 2012-04-29T00:24:17.909000Z, 1534.03 2012-04-29T00:24:18.018000Z, 1534.03 2012-04-29T00:24:18.112000Z, 1534.03 2012-04-29T00:24:18.206000Z, 1534.03 2012-04-29T00:24:18.315000Z, 1534.03 2012-04-29T00:24:18.409000Z, 1534.03 2012-04-29T00:24:18.518000Z, 1534.03 2012-04-29T00:24:18.612000Z, 1534.03 2012-04-29T00:24:18.706000Z, 1534.03 2012-04-29T00:24:18.815000Z, 1534.03 2012-04-29T00:24:18.909000Z, 1534.03 2012-04-29T00:24:19.018000Z, 1534.03 2012-04-29T00:24:19.112000Z, 1534.03 2012-04-29T00:24:19.206000Z, 1534.04 2012-04-29T00:24:19.315000Z, 1534.04 2012-04-29T00:24:19.409000Z, 1534.04 2012-04-29T00:24:19.518000Z, 1534.04 2012-04-29T00:24:19.612000Z, 1534.04 2012-04-29T00:24:19.706000Z, 1534.04 2012-04-29T00:24:19.815000Z, 1534.04 2012-04-29T00:24:19.909000Z, 1534.04 2012-04-29T00:24:20.018000Z, 1534.04 2012-04-29T00:24:20.112000Z, 1534.04 2012-04-29T00:24:20.206000Z, 1534.04 2012-04-29T00:24:20.315000Z, 1534.04 2012-04-29T00:24:20.409000Z, 1534.04 2012-04-29T00:24:20.503000Z, 1534.04 2012-04-29T00:24:20.612000Z, 1534.04 2012-04-29T00:24:20.706000Z, 1534.04 2012-04-29T00:24:20.815000Z, 1534.04 2012-04-29T00:24:20.909000Z, 1534.03 2012-04-29T00:24:21.018000Z, 1534.03 2012-04-29T00:24:21.112000Z, 1534.04 2012-04-29T00:24:21.206000Z, 1534.04 2012-04-29T00:24:21.315000Z, 1534.04 2012-04-29T00:24:21.409000Z, 1534.04 2012-04-29T00:24:21.503000Z, 1534.04 2012-04-29T00:24:21.612000Z, 1534.04 2012-04-29T00:24:21.706000Z, 1534.04 2012-04-29T00:24:21.815000Z, 1534.04 2012-04-29T00:24:21.909000Z, 1534.04 2012-04-29T00:24:22.018000Z, 1534.04 2012-04-29T00:24:22.112000Z, 1534.04 2012-04-29T00:24:22.206000Z, 1534.04 2012-04-29T00:24:22.315000Z, 1534.04 2012-04-29T00:24:22.409000Z, 1534.04 2012-04-29T00:24:22.518000Z, 1534.04 2012-04-29T00:24:22.612000Z, 1534.04 2012-04-29T00:24:22.706000Z, 1534.04 2012-04-29T00:24:22.815000Z, 1534.04 2012-04-29T00:24:22.909000Z, 1534.04 2012-04-29T00:24:23.018000Z, 1534.04 2012-04-29T00:24:23.112000Z, 1534.04 2012-04-29T00:24:23.206000Z, 1534.04 2012-04-29T00:24:23.315000Z, 1534.03 2012-04-29T00:24:23.409000Z, 1534.04 2012-04-29T00:24:23.518000Z, 1534.04 2012-04-29T00:24:23.612000Z, 1534.04 2012-04-29T00:24:23.706000Z, 1534.04 2012-04-29T00:24:23.815000Z, 1534.04 2012-04-29T00:24:23.909000Z, 1534.04 2012-04-29T00:24:24.018000Z, 1534.04 2012-04-29T00:24:24.112000Z, 1534.04 2012-04-29T00:24:24.206000Z, 1534.04 2012-04-29T00:24:24.315000Z, 1534.04 2012-04-29T00:24:24.409000Z, 1534.04 2012-04-29T00:24:24.503000Z, 1534.04 2012-04-29T00:24:24.612000Z, 1534.04 2012-04-29T00:24:24.706000Z, 1534.04 2012-04-29T00:24:24.815000Z, 1534.05 2012-04-29T00:24:24.909000Z, 1534.05 2012-04-29T00:24:25.018000Z, 1534.05 2012-04-29T00:24:25.112000Z, 1534.05 2012-04-29T00:24:25.206000Z, 1534.05 2012-04-29T00:24:25.315000Z, 1534.05 2012-04-29T00:24:25.409000Z, 1534.05 2012-04-29T00:24:25.503000Z, 1534.05 2012-04-29T00:24:25.612000Z, 1534.05 2012-04-29T00:24:25.706000Z, 1534.05 2012-04-29T00:24:25.800000Z, 1534.05 2012-04-29T00:24:25.909000Z, 1534.05 2012-04-29T00:24:26.018000Z, 1534.05 2012-04-29T00:24:26.112000Z, 1534.05 2012-04-29T00:24:26.206000Z, 1534.05 2012-04-29T00:24:26.315000Z, 1534.05 2012-04-29T00:24:26.409000Z, 1534.05 2012-04-29T00:24:26.518000Z, 1534.05 2012-04-29T00:24:26.612000Z, 1534.05 2012-04-29T00:24:26.706000Z, 1534.05 2012-04-29T00:24:26.815000Z, 1534.05 2012-04-29T00:24:26.909000Z, 1534.04 2012-04-29T00:24:27.003000Z, 1534.04 2012-04-29T00:24:27.112000Z, 1534.04 2012-04-29T00:24:27.206000Z, 1534.04 2012-04-29T00:24:27.315000Z, 1534.04 2012-04-29T00:24:27.409000Z, 1534.04 2012-04-29T00:24:27.518000Z, 1534.04 2012-04-29T00:24:27.612000Z, 1534.04 2012-04-29T00:24:27.706000Z, 1534.04 2012-04-29T00:24:27.815000Z, 1534.04 2012-04-29T00:24:27.909000Z, 1534.04 2012-04-29T00:24:28.018000Z, 1534.04 2012-04-29T00:24:28.112000Z, 1534.04 2012-04-29T00:24:28.206000Z, 1534.04 2012-04-29T00:24:28.300000Z, 1534.04 2012-04-29T00:24:28.409000Z, 1534.04 2012-04-29T00:24:28.518000Z, 1534.04 2012-04-29T00:24:28.612000Z, 1534.04 2012-04-29T00:24:28.722000Z, 1534.05 2012-04-29T00:24:28.815000Z, 1534.05 2012-04-29T00:24:28.909000Z, 1534.05 2012-04-29T00:24:29.018000Z, 1534.05 2012-04-29T00:24:29.112000Z, 1534.05 2012-04-29T00:24:29.206000Z, 1534.05 2012-04-29T00:24:29.315000Z, 1534.04 2012-04-29T00:24:29.409000Z, 1534.05 2012-04-29T00:24:29.503000Z, 1534.05 2012-04-29T00:24:29.612000Z, 1534.05 2012-04-29T00:24:29.706000Z, 1534.05 2012-04-29T00:24:29.815000Z, 1534.05 2012-04-29T00:24:29.909000Z, 1534.05 2012-04-29T00:24:30.018000Z, 1534.05 2012-04-29T00:24:30.112000Z, 1534.05 2012-04-29T00:24:30.206000Z, 1534.05 2012-04-29T00:24:30.315000Z, 1534.05 2012-04-29T00:24:30.409000Z, 1534.05 2012-04-29T00:24:30.503000Z, 1534.05 2012-04-29T00:24:30.612000Z, 1534.05 2012-04-29T00:24:30.706000Z, 1534.05 2012-04-29T00:24:30.815000Z, 1534.05 2012-04-29T00:24:30.909000Z, 1534.05 2012-04-29T00:24:31.018000Z, 1534.06 2012-04-29T00:24:31.112000Z, 1534.05 2012-04-29T00:24:31.206000Z, 1534.05 2012-04-29T00:24:31.315000Z, 1534.06 2012-04-29T00:24:31.409000Z, 1534.05 2012-04-29T00:24:31.503000Z, 1534.05 2012-04-29T00:24:31.612000Z, 1534.05 2012-04-29T00:24:31.706000Z, 1534.06 2012-04-29T00:24:31.800000Z, 1534.05 2012-04-29T00:24:31.909000Z, 1534.06 2012-04-29T00:24:32.018000Z, 1534.05 2012-04-29T00:24:32.112000Z, 1534.05 2012-04-29T00:24:32.206000Z, 1534.05 2012-04-29T00:24:32.315000Z, 1534.05 2012-04-29T00:24:32.409000Z, 1534.05 2012-04-29T00:24:32.518000Z, 1534.05 2012-04-29T00:24:32.612000Z, 1534.06 2012-04-29T00:24:32.706000Z, 1534.06 2012-04-29T00:24:32.815000Z, 1534.06 2012-04-29T00:24:32.909000Z, 1534.06 2012-04-29T00:24:33.018000Z, 1534.06 2012-04-29T00:24:33.112000Z, 1534.06 2012-04-29T00:24:33.206000Z, 1534.06 2012-04-29T00:24:33.300000Z, 1534.06 2012-04-29T00:24:33.409000Z, 1534.06 2012-04-29T00:24:33.503000Z, 1534.06 2012-04-29T00:24:33.612000Z, 1534.06 2012-04-29T00:24:33.706000Z, 1534.07 2012-04-29T00:24:33.815000Z, 1534.07 2012-04-29T00:24:33.909000Z, 1534.07 2012-04-29T00:24:34.019000Z, 1534.07 2012-04-29T00:24:34.112000Z, 1534.07 2012-04-29T00:24:34.206000Z, 1534.07 2012-04-29T00:24:34.315000Z, 1534.07 2012-04-29T00:24:34.409000Z, 1534.07 2012-04-29T00:24:34.503000Z, 1534.07 2012-04-29T00:24:34.612000Z, 1534.07 2012-04-29T00:24:34.706000Z, 1534.07 2012-04-29T00:24:34.815000Z, 1534.07 2012-04-29T00:24:34.909000Z, 1534.06 2012-04-29T00:24:35.019000Z, 1534.06 2012-04-29T00:24:35.112000Z, 1534.06 2012-04-29T00:24:35.206000Z, 1534.06 2012-04-29T00:24:35.315000Z, 1534.06 2012-04-29T00:24:35.409000Z, 1534.06 2012-04-29T00:24:35.534000Z, 1534.06 2012-04-29T00:24:35.612000Z, 1534.06 2012-04-29T00:24:35.706000Z, 1534.06 2012-04-29T00:24:35.815000Z, 1534.06 2012-04-29T00:24:35.909000Z, 1534.06 2012-04-29T00:24:36.019000Z, 1534.05 2012-04-29T00:24:36.112000Z, 1534.05 2012-04-29T00:24:36.206000Z, 1534.05 2012-04-29T00:24:36.315000Z, 1534.05 2012-04-29T00:24:36.409000Z, 1534.05 2012-04-29T00:24:36.503000Z, 1534.06 2012-04-29T00:24:36.612000Z, 1534.05 2012-04-29T00:24:36.706000Z, 1534.06 2012-04-29T00:24:36.815000Z, 1534.06 2012-04-29T00:24:36.909000Z, 1534.06 2012-04-29T00:24:37.019000Z, 1534.06 2012-04-29T00:24:37.112000Z, 1534.06 2012-04-29T00:24:37.206000Z, 1534.06 2012-04-29T00:24:37.315000Z, 1534.06 2012-04-29T00:24:37.409000Z, 1534.06 2012-04-29T00:24:37.519000Z, 1534.06 2012-04-29T00:24:37.612000Z, 1534.06 2012-04-29T00:24:37.706000Z, 1534.06 2012-04-29T00:24:37.815000Z, 1534.06 2012-04-29T00:24:37.909000Z, 1534.06 2012-04-29T00:24:38.019000Z, 1534.06 2012-04-29T00:24:38.112000Z, 1534.06 2012-04-29T00:24:38.206000Z, 1534.06 2012-04-29T00:24:38.315000Z, 1534.06 2012-04-29T00:24:38.409000Z, 1534.06 2012-04-29T00:24:38.519000Z, 1534.06 2012-04-29T00:24:38.612000Z, 1534.06 2012-04-29T00:24:38.706000Z, 1534.06 2012-04-29T00:24:38.815000Z, 1534.06 2012-04-29T00:24:38.909000Z, 1534.07 2012-04-29T00:24:39.019000Z, 1534.07 2012-04-29T00:24:39.112000Z, 1534.07 2012-04-29T00:24:39.206000Z, 1534.07 2012-04-29T00:24:39.300000Z, 1534.07 2012-04-29T00:24:39.409000Z, 1534.07 2012-04-29T00:24:39.503000Z, 1534.07 2012-04-29T00:24:39.612000Z, 1534.07 2012-04-29T00:24:39.706000Z, 1534.07 2012-04-29T00:24:39.815000Z, 1534.07 2012-04-29T00:24:39.909000Z, 1534.07 2012-04-29T00:24:40.019000Z, 1534.07 2012-04-29T00:24:40.112000Z, 1534.07 2012-04-29T00:24:40.206000Z, 1534.07 2012-04-29T00:24:40.315000Z, 1534.07 2012-04-29T00:24:40.409000Z, 1534.07 2012-04-29T00:24:40.519000Z, 1534.06 2012-04-29T00:24:40.612000Z, 1534.06 2012-04-29T00:24:40.706000Z, 1534.06 2012-04-29T00:24:40.815000Z, 1534.06 2012-04-29T00:24:40.909000Z, 1534.06 2012-04-29T00:24:41.019000Z, 1534.07 2012-04-29T00:24:41.112000Z, 1534.07 2012-04-29T00:24:41.206000Z, 1534.07 2012-04-29T00:24:41.315000Z, 1534.07 2012-04-29T00:24:41.409000Z, 1534.07 2012-04-29T00:24:41.503000Z, 1534.07 2012-04-29T00:24:41.612000Z, 1534.07 2012-04-29T00:24:41.706000Z, 1534.07 2012-04-29T00:24:41.815000Z, 1534.06 2012-04-29T00:24:41.909000Z, 1534.06 2012-04-29T00:24:42.019000Z, 1534.06 2012-04-29T00:24:42.112000Z, 1534.07 2012-04-29T00:24:42.206000Z, 1534.07 2012-04-29T00:24:42.315000Z, 1534.07 2012-04-29T00:24:42.409000Z, 1534.07 2012-04-29T00:24:42.503000Z, 1534.07 2012-04-29T00:24:42.612000Z, 1534.07 2012-04-29T00:24:42.706000Z, 1534.07 2012-04-29T00:24:42.815000Z, 1534.07 2012-04-29T00:24:42.909000Z, 1534.07 2012-04-29T00:24:43.019000Z, 1534.07 2012-04-29T00:24:43.112000Z, 1534.07 2012-04-29T00:24:43.206000Z, 1534.07 2012-04-29T00:24:43.315000Z, 1534.07 2012-04-29T00:24:43.409000Z, 1534.07 2012-04-29T00:24:43.503000Z, 1534.07 2012-04-29T00:24:43.612000Z, 1534.07 2012-04-29T00:24:43.706000Z, 1534.07 2012-04-29T00:24:43.816000Z, 1534.07 2012-04-29T00:24:43.909000Z, 1534.07 2012-04-29T00:24:44.019000Z, 1534.07 2012-04-29T00:24:44.112000Z, 1534.07 2012-04-29T00:24:44.206000Z, 1534.07 2012-04-29T00:24:44.316000Z, 1534.07 2012-04-29T00:24:44.409000Z, 1534.07 2012-04-29T00:24:44.503000Z, 1534.07 2012-04-29T00:24:44.612000Z, 1534.07 2012-04-29T00:24:44.706000Z, 1534.07 2012-04-29T00:24:44.816000Z, 1534.07 2012-04-29T00:24:44.909000Z, 1534.07 2012-04-29T00:24:45.019000Z, 1534.07 2012-04-29T00:24:45.112000Z, 1534.07 2012-04-29T00:24:45.206000Z, 1534.07 2012-04-29T00:24:45.316000Z, 1534.07 2012-04-29T00:24:45.409000Z, 1534.07 2012-04-29T00:24:45.519000Z, 1534.07 2012-04-29T00:24:45.612000Z, 1534.07 2012-04-29T00:24:45.706000Z, 1534.07 2012-04-29T00:24:45.816000Z, 1534.07 2012-04-29T00:24:45.909000Z, 1534.07 2012-04-29T00:24:46.019000Z, 1534.07 2012-04-29T00:24:46.112000Z, 1534.07 2012-04-29T00:24:46.206000Z, 1534.07 2012-04-29T00:24:46.316000Z, 1534.07 2012-04-29T00:24:46.409000Z, 1534.07 2012-04-29T00:24:46.503000Z, 1534.07 2012-04-29T00:24:46.612000Z, 1534.07 2012-04-29T00:24:46.706000Z, 1534.07 2012-04-29T00:24:46.816000Z, 1534.07 2012-04-29T00:24:46.909000Z, 1534.07 2012-04-29T00:24:47.019000Z, 1534.07 2012-04-29T00:24:47.112000Z, 1534.07 2012-04-29T00:24:47.206000Z, 1534.07 2012-04-29T00:24:47.316000Z, 1534.07 2012-04-29T00:24:47.409000Z, 1534.07 2012-04-29T00:24:47.519000Z, 1534.07 2012-04-29T00:24:47.612000Z, 1534.07 2012-04-29T00:24:47.706000Z, 1534.07 2012-04-29T00:24:47.816000Z, 1534.07 2012-04-29T00:24:47.909000Z, 1534.07 2012-04-29T00:24:48.019000Z, 1534.07 2012-04-29T00:24:48.112000Z, 1534.07 2012-04-29T00:24:48.206000Z, 1534.07 2012-04-29T00:24:48.316000Z, 1534.07 2012-04-29T00:24:48.409000Z, 1534.07 2012-04-29T00:24:48.519000Z, 1534.07 2012-04-29T00:24:48.612000Z, 1534.07 2012-04-29T00:24:48.706000Z, 1534.07 2012-04-29T00:24:48.816000Z, 1534.07 2012-04-29T00:24:48.909000Z, 1534.07 2012-04-29T00:24:49.019000Z, 1534.07 2012-04-29T00:24:49.112000Z, 1534.07 2012-04-29T00:24:49.206000Z, 1534.07 2012-04-29T00:24:49.316000Z, 1534.07 2012-04-29T00:24:49.409000Z, 1534.07 2012-04-29T00:24:49.519000Z, 1534.07 2012-04-29T00:24:49.612000Z, 1534.07 2012-04-29T00:24:49.706000Z, 1534.07 2012-04-29T00:24:49.816000Z, 1534.07 2012-04-29T00:24:49.909000Z, 1534.07 2012-04-29T00:24:50.019000Z, 1534.07 2012-04-29T00:24:50.112000Z, 1534.07 2012-04-29T00:24:50.206000Z, 1534.07 2012-04-29T00:24:50.316000Z, 1534.07 2012-04-29T00:24:50.409000Z, 1534.07 2012-04-29T00:24:50.503000Z, 1534.07 2012-04-29T00:24:50.612000Z, 1534.07 2012-04-29T00:24:50.706000Z, 1534.07 2012-04-29T00:24:50.816000Z, 1534.08 2012-04-29T00:24:50.909000Z, 1534.08 2012-04-29T00:24:51.019000Z, 1534.08 2012-04-29T00:24:51.112000Z, 1534.08 2012-04-29T00:24:51.206000Z, 1534.08 2012-04-29T00:24:51.316000Z, 1534.08 2012-04-29T00:24:51.409000Z, 1534.08 2012-04-29T00:24:51.519000Z, 1534.08 2012-04-29T00:24:51.612000Z, 1534.08 2012-04-29T00:24:51.706000Z, 1534.08 2012-04-29T00:24:51.816000Z, 1534.08 2012-04-29T00:24:51.909000Z, 1534.08 2012-04-29T00:24:52.019000Z, 1534.09 2012-04-29T00:24:52.112000Z, 1534.09 2012-04-29T00:24:52.206000Z, 1534.09 2012-04-29T00:24:52.316000Z, 1534.09 2012-04-29T00:24:52.409000Z, 1534.09 2012-04-29T00:24:52.519000Z, 1534.09 2012-04-29T00:24:52.612000Z, 1534.09 2012-04-29T00:24:52.706000Z, 1534.09 2012-04-29T00:24:52.816000Z, 1534.09 2012-04-29T00:24:52.909000Z, 1534.09 2012-04-29T00:24:53.003000Z, 1534.09 2012-04-29T00:24:53.112000Z, 1534.09 2012-04-29T00:24:53.206000Z, 1534.09 2012-04-29T00:24:53.316000Z, 1534.09 2012-04-29T00:24:53.409000Z, 1534.09 2012-04-29T00:24:53.503000Z, 1534.09 2012-04-29T00:24:53.613000Z, 1534.09 2012-04-29T00:24:53.706000Z, 1534.09 2012-04-29T00:24:53.800000Z, 1534.09 2012-04-29T00:24:53.909000Z, 1534.09 2012-04-29T00:24:54.019000Z, 1534.09 2012-04-29T00:24:54.113000Z, 1534.09 2012-04-29T00:24:54.206000Z, 1534.09 2012-04-29T00:24:54.316000Z, 1534.09 2012-04-29T00:24:54.409000Z, 1534.09 2012-04-29T00:24:54.503000Z, 1534.09 2012-04-29T00:24:54.613000Z, 1534.09 2012-04-29T00:24:54.706000Z, 1534.09 2012-04-29T00:24:54.800000Z, 1534.08 2012-04-29T00:24:54.909000Z, 1534.08 2012-04-29T00:24:55.019000Z, 1534.08 2012-04-29T00:24:55.113000Z, 1534.08 2012-04-29T00:24:55.206000Z, 1534.08 2012-04-29T00:24:55.316000Z, 1534.08 2012-04-29T00:24:55.409000Z, 1534.08 2012-04-29T00:24:55.534000Z, 1534.07 2012-04-29T00:24:55.613000Z, 1534.07 2012-04-29T00:24:55.706000Z, 1534.07 2012-04-29T00:24:55.800000Z, 1534.07 2012-04-29T00:24:55.909000Z, 1534.06 2012-04-29T00:24:56.019000Z, 1534.06 2012-04-29T00:24:56.097000Z, 1534.06 2012-04-29T00:24:56.206000Z, 1534.06 2012-04-29T00:24:56.316000Z, 1534.05 2012-04-29T00:24:56.409000Z, 1534.05 2012-04-29T00:24:56.503000Z, 1534.05 2012-04-29T00:24:56.613000Z, 1534.04 2012-04-29T00:24:56.706000Z, 1534.04 2012-04-29T00:24:56.816000Z, 1534.04 2012-04-29T00:24:56.909000Z, 1534.03 2012-04-29T00:24:57.019000Z, 1534.03 2012-04-29T00:24:57.128000Z, 1534.03 2012-04-29T00:24:57.206000Z, 1534.03 2012-04-29T00:24:57.316000Z, 1534.03 2012-04-29T00:24:57.409000Z, 1534.02 2012-04-29T00:24:57.519000Z, 1534.02 2012-04-29T00:24:57.613000Z, 1534.02 2012-04-29T00:24:57.706000Z, 1534.02 2012-04-29T00:24:57.800000Z, 1534.02 2012-04-29T00:24:57.909000Z, 1534.02 2012-04-29T00:24:58.019000Z, 1534.02 2012-04-29T00:24:58.113000Z, 1534.02 2012-04-29T00:24:58.206000Z, 1534.02 2012-04-29T00:24:58.316000Z, 1534.02 2012-04-29T00:24:58.409000Z, 1534.02 2012-04-29T00:24:58.503000Z, 1534.02 2012-04-29T00:24:58.613000Z, 1534.02 2012-04-29T00:24:58.706000Z, 1534.02 2012-04-29T00:24:58.816000Z, 1534.01 2012-04-29T00:24:58.909000Z, 1534.01 2012-04-29T00:24:59.019000Z, 1534.02 2012-04-29T00:24:59.113000Z, 1534.02 2012-04-29T00:24:59.206000Z, 1534.02 2012-04-29T00:24:59.316000Z, 1534.02 2012-04-29T00:24:59.409000Z, 1534.02 2012-04-29T00:24:59.503000Z, 1534.02 2012-04-29T00:24:59.613000Z, 1534.02 2012-04-29T00:24:59.706000Z, 1534.02 2012-04-29T00:24:59.816000Z, 1534.02 2012-04-29T00:24:59.909000Z, 1534.02 2012-04-29T00:25:00.019000Z, 1534.02 2012-04-29T00:25:00.113000Z, 1534.02 2012-04-29T00:25:00.206000Z, 1534.02 2012-04-29T00:25:00.316000Z, 1534.02 2012-04-29T00:25:00.409000Z, 1534.02 2012-04-29T00:25:00.519000Z, 1534.02 2012-04-29T00:25:00.613000Z, 1534.02 2012-04-29T00:25:00.706000Z, 1534.02 2012-04-29T00:25:00.816000Z, 1534.02 2012-04-29T00:25:00.909000Z, 1534.02 2012-04-29T00:25:01.019000Z, 1534.02 2012-04-29T00:25:01.113000Z, 1534.02 2012-04-29T00:25:01.206000Z, 1534.02 2012-04-29T00:25:01.316000Z, 1534.02 2012-04-29T00:25:01.409000Z, 1534.02 2012-04-29T00:25:01.503000Z, 1534.02 2012-04-29T00:25:01.613000Z, 1534.02 2012-04-29T00:25:01.706000Z, 1534.01 2012-04-29T00:25:01.816000Z, 1534.01 2012-04-29T00:25:01.909000Z, 1534.01 2012-04-29T00:25:02.019000Z, 1534.01 2012-04-29T00:25:02.113000Z, 1534.01 2012-04-29T00:25:02.206000Z, 1534.01 2012-04-29T00:25:02.316000Z, 1534.01 2012-04-29T00:25:02.409000Z, 1534.01 2012-04-29T00:25:02.503000Z, 1534.02 2012-04-29T00:25:02.613000Z, 1534.02 2012-04-29T00:25:02.706000Z, 1534.02 2012-04-29T00:25:02.816000Z, 1534.02 2012-04-29T00:25:02.909000Z, 1534.02 2012-04-29T00:25:03.019000Z, 1534.02 2012-04-29T00:25:03.113000Z, 1534.02 2012-04-29T00:25:03.206000Z, 1534.02 2012-04-29T00:25:03.316000Z, 1534.02 2012-04-29T00:25:03.410000Z, 1534.02 2012-04-29T00:25:03.503000Z, 1534.02 2012-04-29T00:25:03.613000Z, 1534.02 2012-04-29T00:25:03.706000Z, 1534.02 2012-04-29T00:25:03.816000Z, 1534.02 2012-04-29T00:25:03.910000Z, 1534.02 2012-04-29T00:25:04.003000Z, 1534.02 2012-04-29T00:25:04.113000Z, 1534.02 2012-04-29T00:25:04.206000Z, 1534.02 2012-04-29T00:25:04.316000Z, 1534.02 2012-04-29T00:25:04.410000Z, 1534.02 2012-04-29T00:25:04.519000Z, 1534.02 2012-04-29T00:25:04.613000Z, 1534.02 2012-04-29T00:25:04.706000Z, 1534.02 2012-04-29T00:25:04.816000Z, 1534.02 2012-04-29T00:25:04.910000Z, 1534.02 2012-04-29T00:25:05.019000Z, 1534.02 2012-04-29T00:25:05.113000Z, 1534.02 2012-04-29T00:25:05.206000Z, 1534.02 2012-04-29T00:25:05.316000Z, 1534.02 2012-04-29T00:25:05.410000Z, 1534.02 2012-04-29T00:25:05.519000Z, 1534.02 2012-04-29T00:25:05.613000Z, 1534.02 2012-04-29T00:25:05.706000Z, 1534.02 2012-04-29T00:25:05.816000Z, 1534.01 2012-04-29T00:25:05.910000Z, 1534.01 2012-04-29T00:25:06.019000Z, 1534.01 2012-04-29T00:25:06.113000Z, 1534.01 2012-04-29T00:25:06.206000Z, 1534.01 2012-04-29T00:25:06.316000Z, 1534.01 2012-04-29T00:25:06.410000Z, 1534.01 2012-04-29T00:25:06.503000Z, 1534.01 2012-04-29T00:25:06.613000Z, 1534.01 2012-04-29T00:25:06.706000Z, 1534.01 2012-04-29T00:25:06.816000Z, 1534.01 2012-04-29T00:25:06.910000Z, 1534.01 2012-04-29T00:25:07.019000Z, 1534.01 2012-04-29T00:25:07.113000Z, 1534.02 2012-04-29T00:25:07.206000Z, 1534.02 2012-04-29T00:25:07.316000Z, 1534.02 2012-04-29T00:25:07.410000Z, 1534.02 2012-04-29T00:25:07.519000Z, 1534.02 2012-04-29T00:25:07.613000Z, 1534.02 2012-04-29T00:25:07.706000Z, 1534.02 2012-04-29T00:25:07.816000Z, 1534.02 2012-04-29T00:25:07.910000Z, 1534.02 2012-04-29T00:25:08.019000Z, 1534.02 2012-04-29T00:25:08.113000Z, 1534.02 2012-04-29T00:25:08.206000Z, 1534.02 2012-04-29T00:25:08.316000Z, 1534.02 2012-04-29T00:25:08.410000Z, 1534.02 2012-04-29T00:25:08.519000Z, 1534.02 2012-04-29T00:25:08.613000Z, 1534.02 2012-04-29T00:25:08.706000Z, 1534.02 2012-04-29T00:25:08.816000Z, 1534.02 2012-04-29T00:25:08.910000Z, 1534.02 2012-04-29T00:25:09.019000Z, 1534.02 2012-04-29T00:25:09.113000Z, 1534.02 2012-04-29T00:25:09.206000Z, 1534.02 2012-04-29T00:25:09.316000Z, 1534.02 2012-04-29T00:25:09.410000Z, 1534.02 2012-04-29T00:25:09.503000Z, 1534.02 2012-04-29T00:25:09.613000Z, 1534.02 2012-04-29T00:25:09.706000Z, 1534.02 2012-04-29T00:25:09.816000Z, 1534.02 2012-04-29T00:25:09.910000Z, 1534.02 2012-04-29T00:25:10.019000Z, 1534.02 2012-04-29T00:25:10.113000Z, 1534.02 2012-04-29T00:25:10.206000Z, 1534.01 2012-04-29T00:25:10.316000Z, 1534.01 2012-04-29T00:25:10.410000Z, 1534.01 2012-04-29T00:25:10.519000Z, 1534.01 2012-04-29T00:25:10.613000Z, 1534.01 2012-04-29T00:25:10.706000Z, 1534.01 2012-04-29T00:25:10.816000Z, 1534.01 2012-04-29T00:25:10.910000Z, 1534.01 2012-04-29T00:25:11.019000Z, 1534.01 2012-04-29T00:25:11.113000Z, 1534.01 2012-04-29T00:25:11.206000Z, 1534.01 2012-04-29T00:25:11.316000Z, 1534.01 2012-04-29T00:25:11.410000Z, 1534.01 2012-04-29T00:25:11.519000Z, 1534.01 2012-04-29T00:25:11.613000Z, 1534.01 2012-04-29T00:25:11.706000Z, 1534.01 2012-04-29T00:25:11.816000Z, 1534.01 2012-04-29T00:25:11.910000Z, 1534.01 2012-04-29T00:25:12.019000Z, 1534.01 2012-04-29T00:25:12.113000Z, 1534.01 2012-04-29T00:25:12.206000Z, 1534.01 2012-04-29T00:25:12.316000Z, 1534.01 2012-04-29T00:25:12.410000Z, 1534.01 2012-04-29T00:25:12.503000Z, 1534.01 2012-04-29T00:25:12.613000Z, 1534.01 2012-04-29T00:25:12.706000Z, 1534.01 2012-04-29T00:25:12.816000Z, 1534.01 2012-04-29T00:25:12.910000Z, 1534.01 2012-04-29T00:25:13.019000Z, 1534.01 2012-04-29T00:25:13.113000Z, 1534.01 2012-04-29T00:25:13.207000Z, 1534.01 2012-04-29T00:25:13.316000Z, 1534.01 2012-04-29T00:25:13.410000Z, 1534.01 2012-04-29T00:25:13.519000Z, 1534.01 2012-04-29T00:25:13.613000Z, 1534.01 2012-04-29T00:25:13.707000Z, 1534.01 2012-04-29T00:25:13.816000Z, 1534.00 2012-04-29T00:25:13.910000Z, 1534.00 2012-04-29T00:25:14.019000Z, 1534.00 2012-04-29T00:25:14.113000Z, 1534.00 2012-04-29T00:25:14.207000Z, 1534.00 2012-04-29T00:25:14.316000Z, 1534.00 2012-04-29T00:25:14.410000Z, 1534.00 2012-04-29T00:25:14.519000Z, 1534.00 2012-04-29T00:25:14.613000Z, 1534.00 2012-04-29T00:25:14.707000Z, 1534.00 2012-04-29T00:25:14.816000Z, 1534.00 2012-04-29T00:25:14.910000Z, 1534.01 2012-04-29T00:25:15.019000Z, 1534.01 2012-04-29T00:25:15.113000Z, 1534.01 2012-04-29T00:25:15.207000Z, 1534.01 2012-04-29T00:25:15.316000Z, 1534.01 2012-04-29T00:25:15.410000Z, 1534.01 2012-04-29T00:25:15.503000Z, 1534.01 2012-04-29T00:25:15.613000Z, 1534.01 2012-04-29T00:25:15.707000Z, 1534.01 2012-04-29T00:25:15.816000Z, 1534.01 2012-04-29T00:25:15.910000Z, 1534.01 2012-04-29T00:25:16.003000Z, 1534.01 2012-04-29T00:25:16.113000Z, 1534.01 2012-04-29T00:25:16.207000Z, 1534.01 2012-04-29T00:25:16.316000Z, 1534.01 2012-04-29T00:25:16.410000Z, 1534.01 2012-04-29T00:25:16.503000Z, 1534.01 2012-04-29T00:25:16.613000Z, 1534.02 2012-04-29T00:25:16.707000Z, 1534.02 2012-04-29T00:25:16.816000Z, 1534.02 2012-04-29T00:25:16.910000Z, 1534.02 2012-04-29T00:25:17.003000Z, 1534.02 2012-04-29T00:25:17.113000Z, 1534.02 2012-04-29T00:25:17.207000Z, 1534.02 2012-04-29T00:25:17.316000Z, 1534.02 2012-04-29T00:25:17.410000Z, 1534.03 2012-04-29T00:25:17.503000Z, 1534.03 2012-04-29T00:25:17.613000Z, 1534.03 2012-04-29T00:25:17.707000Z, 1534.03 2012-04-29T00:25:17.816000Z, 1534.03 2012-04-29T00:25:17.910000Z, 1534.03 2012-04-29T00:25:18.003000Z, 1534.03 2012-04-29T00:25:18.113000Z, 1534.03 2012-04-29T00:25:18.207000Z, 1534.04 2012-04-29T00:25:18.316000Z, 1534.04 2012-04-29T00:25:18.410000Z, 1534.04 2012-04-29T00:25:18.519000Z, 1534.05 2012-04-29T00:25:18.613000Z, 1534.05 2012-04-29T00:25:18.707000Z, 1534.05 2012-04-29T00:25:18.816000Z, 1534.06 2012-04-29T00:25:18.910000Z, 1534.06 2012-04-29T00:25:19.003000Z, 1534.06 2012-04-29T00:25:19.113000Z, 1534.06 2012-04-29T00:25:19.207000Z, 1534.06 2012-04-29T00:25:19.316000Z, 1534.06 2012-04-29T00:25:19.410000Z, 1534.06 2012-04-29T00:25:19.503000Z, 1534.06 2012-04-29T00:25:19.613000Z, 1534.06 2012-04-29T00:25:19.707000Z, 1534.06 2012-04-29T00:25:19.816000Z, 1534.05 2012-04-29T00:25:19.910000Z, 1534.05 2012-04-29T00:25:20.003000Z, 1534.05 2012-04-29T00:25:20.113000Z, 1534.05 2012-04-29T00:25:20.207000Z, 1534.05 2012-04-29T00:25:20.316000Z, 1534.04 2012-04-29T00:25:20.410000Z, 1534.04 2012-04-29T00:25:20.503000Z, 1534.04 2012-04-29T00:25:20.613000Z, 1534.04 2012-04-29T00:25:20.707000Z, 1534.04 2012-04-29T00:25:20.816000Z, 1534.04 2012-04-29T00:25:20.910000Z, 1534.04 2012-04-29T00:25:21.003000Z, 1534.04 2012-04-29T00:25:21.113000Z, 1534.03 2012-04-29T00:25:21.207000Z, 1534.03 2012-04-29T00:25:21.316000Z, 1534.03 2012-04-29T00:25:21.410000Z, 1534.03 2012-04-29T00:25:21.503000Z, 1534.03 2012-04-29T00:25:21.613000Z, 1534.03 2012-04-29T00:25:21.707000Z, 1534.03 2012-04-29T00:25:21.816000Z, 1534.03 2012-04-29T00:25:21.910000Z, 1534.03 2012-04-29T00:25:22.003000Z, 1534.03 2012-04-29T00:25:22.113000Z, 1534.03 2012-04-29T00:25:22.207000Z, 1534.03 2012-04-29T00:25:22.316000Z, 1534.03 2012-04-29T00:25:22.410000Z, 1534.03 2012-04-29T00:25:22.503000Z, 1534.03 2012-04-29T00:25:22.613000Z, 1534.03 2012-04-29T00:25:22.707000Z, 1534.03 2012-04-29T00:25:22.816000Z, 1534.03 2012-04-29T00:25:22.910000Z, 1534.04 2012-04-29T00:25:23.004000Z, 1534.04 2012-04-29T00:25:23.113000Z, 1534.04 2012-04-29T00:25:23.207000Z, 1534.04 2012-04-29T00:25:23.316000Z, 1534.05 2012-04-29T00:25:23.410000Z, 1534.05 2012-04-29T00:25:23.519000Z, 1534.05 2012-04-29T00:25:23.613000Z, 1534.06 2012-04-29T00:25:23.707000Z, 1534.06 2012-04-29T00:25:23.816000Z, 1534.06 2012-04-29T00:25:23.910000Z, 1534.06 2012-04-29T00:25:24.019000Z, 1534.06 2012-04-29T00:25:24.113000Z, 1534.06 2012-04-29T00:25:24.207000Z, 1534.06 2012-04-29T00:25:24.347000Z, 1534.06 2012-04-29T00:25:24.410000Z, 1534.06 2012-04-29T00:25:24.504000Z, 1534.06 2012-04-29T00:25:24.613000Z, 1534.06 2012-04-29T00:25:24.707000Z, 1534.06 2012-04-29T00:25:24.800000Z, 1534.06 2012-04-29T00:25:24.910000Z, 1534.06 2012-04-29T00:25:25.019000Z, 1534.06 2012-04-29T00:25:25.113000Z, 1534.06 2012-04-29T00:25:25.207000Z, 1534.06 2012-04-29T00:25:25.316000Z, 1534.06 2012-04-29T00:25:25.410000Z, 1534.06 2012-04-29T00:25:25.519000Z, 1534.06 2012-04-29T00:25:25.613000Z, 1534.06 2012-04-29T00:25:25.707000Z, 1534.06 2012-04-29T00:25:25.816000Z, 1534.06 2012-04-29T00:25:25.910000Z, 1534.06 2012-04-29T00:25:26.019000Z, 1534.06 2012-04-29T00:25:26.113000Z, 1534.06 2012-04-29T00:25:26.207000Z, 1534.07 2012-04-29T00:25:26.316000Z, 1534.07 2012-04-29T00:25:26.410000Z, 1534.07 2012-04-29T00:25:26.519000Z, 1534.07 2012-04-29T00:25:26.613000Z, 1534.07 2012-04-29T00:25:26.707000Z, 1534.07 2012-04-29T00:25:26.816000Z, 1534.07 2012-04-29T00:25:26.910000Z, 1534.07 2012-04-29T00:25:27.019000Z, 1534.07 2012-04-29T00:25:27.113000Z, 1534.07 2012-04-29T00:25:27.207000Z, 1534.07 2012-04-29T00:25:27.316000Z, 1534.07 2012-04-29T00:25:27.410000Z, 1534.07 2012-04-29T00:25:27.504000Z, 1534.07 2012-04-29T00:25:27.613000Z, 1534.07 2012-04-29T00:25:27.707000Z, 1534.07 2012-04-29T00:25:27.816000Z, 1534.07 2012-04-29T00:25:27.910000Z, 1534.07 2012-04-29T00:25:28.019000Z, 1534.07 2012-04-29T00:25:28.113000Z, 1534.07 2012-04-29T00:25:28.207000Z, 1534.07 2012-04-29T00:25:28.316000Z, 1534.07 2012-04-29T00:25:28.410000Z, 1534.07 2012-04-29T00:25:28.519000Z, 1534.07 2012-04-29T00:25:28.613000Z, 1534.07 2012-04-29T00:25:28.707000Z, 1534.07 2012-04-29T00:25:28.816000Z, 1534.07 2012-04-29T00:25:28.910000Z, 1534.07 2012-04-29T00:25:29.019000Z, 1534.07 2012-04-29T00:25:29.113000Z, 1534.07 2012-04-29T00:25:29.207000Z, 1534.07 2012-04-29T00:25:29.300000Z, 1534.07 2012-04-29T00:25:29.410000Z, 1534.07 2012-04-29T00:25:29.504000Z, 1534.07 2012-04-29T00:25:29.613000Z, 1534.07 2012-04-29T00:25:29.707000Z, 1534.07 2012-04-29T00:25:29.816000Z, 1534.07 2012-04-29T00:25:29.910000Z, 1534.07 2012-04-29T00:25:30.019000Z, 1534.07 2012-04-29T00:25:30.113000Z, 1534.07 2012-04-29T00:25:30.207000Z, 1534.06 2012-04-29T00:25:30.316000Z, 1534.06 2012-04-29T00:25:30.410000Z, 1534.06 2012-04-29T00:25:30.519000Z, 1534.06 2012-04-29T00:25:30.613000Z, 1534.06 2012-04-29T00:25:30.707000Z, 1534.06 2012-04-29T00:25:30.816000Z, 1534.06 2012-04-29T00:25:30.910000Z, 1534.06 2012-04-29T00:25:31.019000Z, 1534.06 2012-04-29T00:25:31.113000Z, 1534.06 2012-04-29T00:25:31.207000Z, 1534.06 2012-04-29T00:25:31.316000Z, 1534.06 2012-04-29T00:25:31.410000Z, 1534.06 2012-04-29T00:25:31.519000Z, 1534.06 2012-04-29T00:25:31.613000Z, 1534.06 2012-04-29T00:25:31.707000Z, 1534.06 2012-04-29T00:25:31.816000Z, 1534.06 2012-04-29T00:25:31.910000Z, 1534.06 2012-04-29T00:25:32.019000Z, 1534.06 2012-04-29T00:25:32.113000Z, 1534.06 2012-04-29T00:25:32.207000Z, 1534.06 2012-04-29T00:25:32.316000Z, 1534.06 2012-04-29T00:25:32.410000Z, 1534.06 2012-04-29T00:25:32.519000Z, 1534.06 2012-04-29T00:25:32.613000Z, 1534.06 2012-04-29T00:25:32.707000Z, 1534.06 2012-04-29T00:25:32.816000Z, 1534.06 2012-04-29T00:25:32.910000Z, 1534.06 2012-04-29T00:25:33.019000Z, 1534.06 2012-04-29T00:25:33.113000Z, 1534.07 2012-04-29T00:25:33.207000Z, 1534.07 2012-04-29T00:25:33.316000Z, 1534.07 2012-04-29T00:25:33.410000Z, 1534.07 2012-04-29T00:25:33.504000Z, 1534.07 2012-04-29T00:25:33.613000Z, 1534.07 2012-04-29T00:25:33.707000Z, 1534.07 2012-04-29T00:25:33.801000Z, 1534.07 2012-04-29T00:25:33.910000Z, 1534.08 2012-04-29T00:25:34.019000Z, 1534.08 2012-04-29T00:25:34.113000Z, 1534.08 2012-04-29T00:25:34.207000Z, 1534.08 2012-04-29T00:25:34.316000Z, 1534.08 2012-04-29T00:25:34.410000Z, 1534.08 2012-04-29T00:25:34.504000Z, 1534.08 2012-04-29T00:25:34.613000Z, 1534.09 2012-04-29T00:25:34.707000Z, 1534.09 2012-04-29T00:25:34.816000Z, 1534.09 2012-04-29T00:25:34.910000Z, 1534.09 2012-04-29T00:25:35.019000Z, 1534.09 2012-04-29T00:25:35.113000Z, 1534.09 2012-04-29T00:25:35.207000Z, 1534.09 2012-04-29T00:25:35.316000Z, 1534.10 2012-04-29T00:25:35.410000Z, 1534.10 2012-04-29T00:25:35.504000Z, 1534.10 2012-04-29T00:25:35.613000Z, 1534.10 2012-04-29T00:25:35.707000Z, 1534.11 2012-04-29T00:25:35.816000Z, 1534.11 2012-04-29T00:25:35.910000Z, 1534.11 2012-04-29T00:25:36.004000Z, 1534.11 2012-04-29T00:25:36.113000Z, 1534.12 2012-04-29T00:25:36.207000Z, 1534.12 2012-04-29T00:25:36.316000Z, 1534.12 2012-04-29T00:25:36.410000Z, 1534.12 2012-04-29T00:25:36.519000Z, 1534.12 2012-04-29T00:25:36.613000Z, 1534.12 2012-04-29T00:25:36.707000Z, 1534.12 2012-04-29T00:25:36.816000Z, 1534.12 2012-04-29T00:25:36.910000Z, 1534.12 2012-04-29T00:25:37.019000Z, 1534.12 2012-04-29T00:25:37.113000Z, 1534.12 2012-04-29T00:25:37.207000Z, 1534.12 2012-04-29T00:25:37.316000Z, 1534.12 2012-04-29T00:25:37.410000Z, 1534.12 2012-04-29T00:25:37.519000Z, 1534.12 2012-04-29T00:25:37.613000Z, 1534.12 2012-04-29T00:25:37.707000Z, 1534.12 2012-04-29T00:25:37.801000Z, 1534.12 2012-04-29T00:25:37.910000Z, 1534.12 2012-04-29T00:25:38.004000Z, 1534.12 2012-04-29T00:25:38.113000Z, 1534.11 2012-04-29T00:25:38.207000Z, 1534.12 2012-04-29T00:25:38.316000Z, 1534.11 2012-04-29T00:25:38.410000Z, 1534.11 2012-04-29T00:25:38.504000Z, 1534.11 2012-04-29T00:25:38.613000Z, 1534.11 2012-04-29T00:25:38.707000Z, 1534.11 2012-04-29T00:25:38.816000Z, 1534.11 2012-04-29T00:25:38.910000Z, 1534.11 2012-04-29T00:25:39.004000Z, 1534.11 2012-04-29T00:25:39.113000Z, 1534.11 2012-04-29T00:25:39.207000Z, 1534.11 2012-04-29T00:25:39.316000Z, 1534.11 2012-04-29T00:25:39.410000Z, 1534.11 2012-04-29T00:25:39.504000Z, 1534.11 2012-04-29T00:25:39.613000Z, 1534.11 2012-04-29T00:25:39.707000Z, 1534.11 2012-04-29T00:25:39.816000Z, 1534.11 2012-04-29T00:25:39.910000Z, 1534.11 2012-04-29T00:25:40.004000Z, 1534.11 2012-04-29T00:25:40.113000Z, 1534.11 2012-04-29T00:25:40.207000Z, 1534.11 2012-04-29T00:25:40.316000Z, 1534.11 2012-04-29T00:25:40.410000Z, 1534.11 2012-04-29T00:25:40.504000Z, 1534.11 2012-04-29T00:25:40.613000Z, 1534.11 2012-04-29T00:25:40.722000Z, 1534.11 2012-04-29T00:25:40.816000Z, 1534.11 2012-04-29T00:25:40.910000Z, 1534.11 2012-04-29T00:25:41.004000Z, 1534.11 2012-04-29T00:25:41.113000Z, 1534.11 2012-04-29T00:25:41.207000Z, 1534.11 2012-04-29T00:25:41.316000Z, 1534.11 2012-04-29T00:25:41.410000Z, 1534.11 2012-04-29T00:25:41.519000Z, 1534.11 2012-04-29T00:25:41.613000Z, 1534.11 2012-04-29T00:25:41.707000Z, 1534.11 2012-04-29T00:25:41.816000Z, 1534.11 2012-04-29T00:25:41.910000Z, 1534.11 2012-04-29T00:25:42.004000Z, 1534.11 2012-04-29T00:25:42.113000Z, 1534.11 2012-04-29T00:25:42.207000Z, 1534.11 2012-04-29T00:25:42.316000Z, 1534.11 2012-04-29T00:25:42.410000Z, 1534.11 2012-04-29T00:25:42.519000Z, 1534.11 2012-04-29T00:25:42.613000Z, 1534.11 2012-04-29T00:25:42.707000Z, 1534.11 2012-04-29T00:25:42.816000Z, 1534.11 2012-04-29T00:25:42.910000Z, 1534.10 2012-04-29T00:25:43.004000Z, 1534.10 2012-04-29T00:25:43.113000Z, 1534.10 2012-04-29T00:25:43.207000Z, 1534.10 2012-04-29T00:25:43.316000Z, 1534.10 2012-04-29T00:25:43.410000Z, 1534.10 2012-04-29T00:25:43.519000Z, 1534.11 2012-04-29T00:25:43.613000Z, 1534.11 2012-04-29T00:25:43.707000Z, 1534.11 2012-04-29T00:25:43.816000Z, 1534.11 2012-04-29T00:25:43.910000Z, 1534.11 2012-04-29T00:25:44.019000Z, 1534.11 2012-04-29T00:25:44.113000Z, 1534.11 2012-04-29T00:25:44.207000Z, 1534.11 2012-04-29T00:25:44.316000Z, 1534.11 2012-04-29T00:25:44.410000Z, 1534.11 2012-04-29T00:25:44.504000Z, 1534.11 2012-04-29T00:25:44.613000Z, 1534.11 2012-04-29T00:25:44.707000Z, 1534.11 2012-04-29T00:25:44.816000Z, 1534.11 2012-04-29T00:25:44.910000Z, 1534.11 2012-04-29T00:25:45.019000Z, 1534.11 2012-04-29T00:25:45.113000Z, 1534.12 2012-04-29T00:25:45.207000Z, 1534.12 2012-04-29T00:25:45.316000Z, 1534.12 2012-04-29T00:25:45.410000Z, 1534.12 2012-04-29T00:25:45.504000Z, 1534.11 2012-04-29T00:25:45.613000Z, 1534.11 2012-04-29T00:25:45.707000Z, 1534.11 2012-04-29T00:25:45.816000Z, 1534.11 2012-04-29T00:25:45.910000Z, 1534.11 2012-04-29T00:25:46.019000Z, 1534.11 2012-04-29T00:25:46.113000Z, 1534.11 2012-04-29T00:25:46.207000Z, 1534.11 2012-04-29T00:25:46.316000Z, 1534.11 2012-04-29T00:25:46.410000Z, 1534.11 2012-04-29T00:25:46.504000Z, 1534.10 2012-04-29T00:25:46.613000Z, 1534.10 2012-04-29T00:25:46.707000Z, 1534.10 2012-04-29T00:25:46.816000Z, 1534.10 2012-04-29T00:25:46.910000Z, 1534.10 2012-04-29T00:25:47.019000Z, 1534.10 2012-04-29T00:25:47.113000Z, 1534.09 2012-04-29T00:25:47.207000Z, 1534.09 2012-04-29T00:25:47.316000Z, 1534.09 2012-04-29T00:25:47.410000Z, 1534.09 2012-04-29T00:25:47.519000Z, 1534.09 2012-04-29T00:25:47.613000Z, 1534.09 2012-04-29T00:25:47.707000Z, 1534.09 2012-04-29T00:25:47.816000Z, 1534.09 2012-04-29T00:25:47.910000Z, 1534.09 2012-04-29T00:25:48.019000Z, 1534.09 2012-04-29T00:25:48.113000Z, 1534.09 2012-04-29T00:25:48.207000Z, 1534.09 2012-04-29T00:25:48.316000Z, 1534.08 2012-04-29T00:25:48.410000Z, 1534.08 2012-04-29T00:25:48.519000Z, 1534.08 2012-04-29T00:25:48.613000Z, 1534.08 2012-04-29T00:25:48.707000Z, 1534.08 2012-04-29T00:25:48.816000Z, 1534.08 2012-04-29T00:25:48.910000Z, 1534.08 2012-04-29T00:25:49.019000Z, 1534.08 2012-04-29T00:25:49.113000Z, 1534.08 2012-04-29T00:25:49.207000Z, 1534.08 2012-04-29T00:25:49.316000Z, 1534.08 2012-04-29T00:25:49.410000Z, 1534.08 2012-04-29T00:25:49.519000Z, 1534.08 2012-04-29T00:25:49.613000Z, 1534.08 2012-04-29T00:25:49.707000Z, 1534.07 2012-04-29T00:25:49.816000Z, 1534.07 2012-04-29T00:25:49.910000Z, 1534.07 2012-04-29T00:25:50.019000Z, 1534.07 2012-04-29T00:25:50.113000Z, 1534.07 2012-04-29T00:25:50.207000Z, 1534.07 2012-04-29T00:25:50.316000Z, 1534.07 2012-04-29T00:25:50.535000Z, 1534.07 2012-04-29T00:25:50.535000Z, 1534.08 2012-04-29T00:25:50.613000Z, 1534.08 2012-04-29T00:25:50.707000Z, 1534.08 2012-04-29T00:25:50.816000Z, 1534.08 2012-04-29T00:25:50.910000Z, 1534.08 2012-04-29T00:25:51.019000Z, 1534.08 2012-04-29T00:25:51.113000Z, 1534.08 2012-04-29T00:25:51.207000Z, 1534.08 2012-04-29T00:25:51.316000Z, 1534.08 2012-04-29T00:25:51.410000Z, 1534.08 2012-04-29T00:25:51.504000Z, 1534.08 2012-04-29T00:25:51.613000Z, 1534.08 2012-04-29T00:25:51.707000Z, 1534.08 2012-04-29T00:25:51.816000Z, 1534.08 2012-04-29T00:25:51.910000Z, 1534.08 2012-04-29T00:25:52.020000Z, 1534.08 2012-04-29T00:25:52.113000Z, 1534.08 2012-04-29T00:25:52.207000Z, 1534.08 2012-04-29T00:25:52.316000Z, 1534.08 2012-04-29T00:25:52.410000Z, 1534.08 2012-04-29T00:25:52.520000Z, 1534.08 2012-04-29T00:25:52.613000Z, 1534.08 2012-04-29T00:25:52.707000Z, 1534.08 2012-04-29T00:25:52.816000Z, 1534.08 2012-04-29T00:25:52.910000Z, 1534.08 2012-04-29T00:25:53.020000Z, 1534.08 2012-04-29T00:25:53.113000Z, 1534.08 2012-04-29T00:25:53.207000Z, 1534.08 2012-04-29T00:25:53.316000Z, 1534.08 2012-04-29T00:25:53.410000Z, 1534.08 2012-04-29T00:25:53.520000Z, 1534.08 2012-04-29T00:25:53.613000Z, 1534.08 2012-04-29T00:25:53.707000Z, 1534.08 2012-04-29T00:25:53.816000Z, 1534.08 2012-04-29T00:25:53.910000Z, 1534.08 2012-04-29T00:25:54.020000Z, 1534.08 2012-04-29T00:25:54.113000Z, 1534.08 2012-04-29T00:25:54.207000Z, 1534.08 2012-04-29T00:25:54.316000Z, 1534.08 2012-04-29T00:25:54.410000Z, 1534.08 2012-04-29T00:25:54.520000Z, 1534.08 2012-04-29T00:25:54.613000Z, 1534.08 2012-04-29T00:25:54.707000Z, 1534.09 2012-04-29T00:25:54.816000Z, 1534.09 2012-04-29T00:25:54.910000Z, 1534.09 2012-04-29T00:25:55.020000Z, 1534.08 2012-04-29T00:25:55.113000Z, 1534.08 2012-04-29T00:25:55.207000Z, 1534.08 2012-04-29T00:25:55.316000Z, 1534.08 2012-04-29T00:25:55.410000Z, 1534.08 2012-04-29T00:25:55.520000Z, 1534.08 2012-04-29T00:25:55.613000Z, 1534.08 2012-04-29T00:25:55.707000Z, 1534.08 2012-04-29T00:25:55.816000Z, 1534.08 2012-04-29T00:25:55.910000Z, 1534.08 2012-04-29T00:25:56.020000Z, 1534.08 2012-04-29T00:25:56.113000Z, 1534.08 2012-04-29T00:25:56.207000Z, 1534.08 2012-04-29T00:25:56.316000Z, 1534.08 2012-04-29T00:25:56.410000Z, 1534.08 2012-04-29T00:25:56.520000Z, 1534.08 2012-04-29T00:25:56.613000Z, 1534.08 2012-04-29T00:25:56.707000Z, 1534.08 2012-04-29T00:25:56.816000Z, 1534.08 2012-04-29T00:25:56.895000Z, 1534.08 2012-04-29T00:25:57.020000Z, 1534.08 2012-04-29T00:25:57.113000Z, 1534.08 2012-04-29T00:25:57.207000Z, 1534.08 2012-04-29T00:25:57.316000Z, 1534.08 2012-04-29T00:25:57.410000Z, 1534.08 2012-04-29T00:25:57.504000Z, 1534.08 2012-04-29T00:25:57.613000Z, 1534.08 2012-04-29T00:25:57.707000Z, 1534.08 2012-04-29T00:25:57.816000Z, 1534.08 2012-04-29T00:25:57.910000Z, 1534.08 2012-04-29T00:25:58.020000Z, 1534.08 2012-04-29T00:25:58.113000Z, 1534.08 2012-04-29T00:25:58.207000Z, 1534.08 2012-04-29T00:25:58.316000Z, 1534.08 2012-04-29T00:25:58.410000Z, 1534.08 2012-04-29T00:25:58.520000Z, 1534.08 2012-04-29T00:25:58.613000Z, 1534.08 2012-04-29T00:25:58.707000Z, 1534.08 2012-04-29T00:25:58.816000Z, 1534.08 2012-04-29T00:25:58.910000Z, 1534.08 2012-04-29T00:25:59.020000Z, 1534.08 2012-04-29T00:25:59.113000Z, 1534.07 2012-04-29T00:25:59.207000Z, 1534.07 2012-04-29T00:25:59.316000Z, 1534.07 2012-04-29T00:25:59.410000Z, 1534.07 2012-04-29T00:25:59.504000Z, 1534.07 2012-04-29T00:25:59.613000Z, 1534.07 2012-04-29T00:25:59.707000Z, 1534.07 2012-04-29T00:25:59.816000Z, 1534.07 2012-04-29T00:25:59.910000Z, 1534.07 2012-04-29T00:26:00.020000Z, 1534.07 2012-04-29T00:26:00.113000Z, 1534.06 2012-04-29T00:26:00.207000Z, 1534.06 2012-04-29T00:26:00.316000Z, 1534.06 2012-04-29T00:26:00.410000Z, 1534.06 2012-04-29T00:26:00.504000Z, 1534.06 2012-04-29T00:26:00.613000Z, 1534.06 2012-04-29T00:26:00.707000Z, 1534.06 2012-04-29T00:26:00.816000Z, 1534.06 2012-04-29T00:26:00.910000Z, 1534.05 2012-04-29T00:26:01.004000Z, 1534.05 2012-04-29T00:26:01.113000Z, 1534.05 2012-04-29T00:26:01.207000Z, 1534.05 2012-04-29T00:26:01.301000Z, 1534.05 2012-04-29T00:26:01.410000Z, 1534.05 2012-04-29T00:26:01.504000Z, 1534.05 2012-04-29T00:26:01.613000Z, 1534.05 2012-04-29T00:26:01.707000Z, 1534.04 2012-04-29T00:26:01.817000Z, 1534.04 2012-04-29T00:26:01.910000Z, 1534.04 2012-04-29T00:26:02.004000Z, 1534.04 2012-04-29T00:26:02.113000Z, 1534.04 2012-04-29T00:26:02.207000Z, 1534.04 2012-04-29T00:26:02.317000Z, 1534.04 2012-04-29T00:26:02.410000Z, 1534.04 2012-04-29T00:26:02.504000Z, 1534.04 2012-04-29T00:26:02.613000Z, 1534.04 2012-04-29T00:26:02.707000Z, 1534.04 2012-04-29T00:26:02.817000Z, 1534.04 2012-04-29T00:26:02.910000Z, 1534.04 2012-04-29T00:26:03.004000Z, 1534.04 2012-04-29T00:26:03.113000Z, 1534.04 2012-04-29T00:26:03.207000Z, 1534.04 2012-04-29T00:26:03.317000Z, 1534.04 2012-04-29T00:26:03.410000Z, 1534.04 2012-04-29T00:26:03.504000Z, 1534.05 2012-04-29T00:26:03.613000Z, 1534.05 2012-04-29T00:26:03.707000Z, 1534.05 2012-04-29T00:26:03.817000Z, 1534.05 2012-04-29T00:26:03.910000Z, 1534.05 2012-04-29T00:26:04.004000Z, 1534.05 2012-04-29T00:26:04.113000Z, 1534.05 2012-04-29T00:26:04.207000Z, 1534.05 2012-04-29T00:26:04.317000Z, 1534.05 2012-04-29T00:26:04.410000Z, 1534.05 2012-04-29T00:26:04.504000Z, 1534.05 2012-04-29T00:26:04.613000Z, 1534.05 2012-04-29T00:26:04.707000Z, 1534.05 2012-04-29T00:26:04.817000Z, 1534.05 2012-04-29T00:26:04.910000Z, 1534.05 2012-04-29T00:26:05.004000Z, 1534.05 2012-04-29T00:26:05.113000Z, 1534.05 2012-04-29T00:26:05.207000Z, 1534.05 2012-04-29T00:26:05.317000Z, 1534.05 2012-04-29T00:26:05.410000Z, 1534.04 2012-04-29T00:26:05.504000Z, 1534.04 2012-04-29T00:26:05.613000Z, 1534.04 2012-04-29T00:26:05.707000Z, 1534.04 2012-04-29T00:26:05.817000Z, 1534.04 2012-04-29T00:26:05.910000Z, 1534.04 2012-04-29T00:26:06.004000Z, 1534.04 2012-04-29T00:26:06.113000Z, 1534.04 2012-04-29T00:26:06.207000Z, 1534.04 2012-04-29T00:26:06.317000Z, 1534.03 2012-04-29T00:26:06.410000Z, 1534.03 2012-04-29T00:26:06.504000Z, 1534.03 2012-04-29T00:26:06.613000Z, 1534.03 2012-04-29T00:26:06.707000Z, 1534.03 2012-04-29T00:26:06.817000Z, 1534.03 2012-04-29T00:26:06.910000Z, 1534.02 2012-04-29T00:26:07.004000Z, 1534.02 2012-04-29T00:26:07.113000Z, 1534.02 2012-04-29T00:26:07.207000Z, 1534.02 2012-04-29T00:26:07.317000Z, 1534.02 2012-04-29T00:26:07.410000Z, 1534.02 2012-04-29T00:26:07.504000Z, 1534.02 2012-04-29T00:26:07.613000Z, 1534.01 2012-04-29T00:26:07.707000Z, 1534.01 2012-04-29T00:26:07.817000Z, 1534.01 2012-04-29T00:26:07.910000Z, 1534.01 2012-04-29T00:26:08.004000Z, 1534.01 2012-04-29T00:26:08.113000Z, 1534.01 2012-04-29T00:26:08.207000Z, 1534.01 2012-04-29T00:26:08.317000Z, 1534.01 2012-04-29T00:26:08.410000Z, 1534.01 2012-04-29T00:26:08.520000Z, 1534.01 2012-04-29T00:26:08.613000Z, 1534.00 2012-04-29T00:26:08.707000Z, 1534.00 2012-04-29T00:26:08.817000Z, 1534.00 2012-04-29T00:26:08.910000Z, 1534.00 2012-04-29T00:26:09.004000Z, 1534.00 2012-04-29T00:26:09.113000Z, 1534.00 2012-04-29T00:26:09.207000Z, 1534.00 2012-04-29T00:26:09.317000Z, 1534.00 2012-04-29T00:26:09.410000Z, 1534.00 2012-04-29T00:26:09.520000Z, 1534.00 2012-04-29T00:26:09.613000Z, 1534.00 2012-04-29T00:26:09.707000Z, 1534.00 2012-04-29T00:26:09.817000Z, 1534.00 2012-04-29T00:26:09.910000Z, 1534.00 2012-04-29T00:26:10.020000Z, 1534.00 2012-04-29T00:26:10.113000Z, 1534.00 2012-04-29T00:26:10.207000Z, 1534.00 2012-04-29T00:26:10.317000Z, 1534.00 2012-04-29T00:26:10.410000Z, 1534.00 2012-04-29T00:26:10.504000Z, 1534.00 2012-04-29T00:26:10.613000Z, 1534.00 2012-04-29T00:26:10.707000Z, 1534.00 2012-04-29T00:26:10.817000Z, 1534.00 2012-04-29T00:26:10.910000Z, 1534.00 2012-04-29T00:26:11.020000Z, 1534.00 2012-04-29T00:26:11.113000Z, 1534.00 2012-04-29T00:26:11.207000Z, 1534.00 2012-04-29T00:26:11.317000Z, 1534.00 2012-04-29T00:26:11.410000Z, 1534.00 2012-04-29T00:26:11.567000Z, 1534.00 2012-04-29T00:26:11.614000Z, 1534.00 2012-04-29T00:26:11.707000Z, 1534.00 2012-04-29T00:26:11.817000Z, 1534.00 2012-04-29T00:26:11.910000Z, 1534.00 2012-04-29T00:26:12.020000Z, 1534.00 2012-04-29T00:26:12.114000Z, 1534.00 2012-04-29T00:26:12.207000Z, 1534.00 2012-04-29T00:26:12.317000Z, 1534.00 2012-04-29T00:26:12.410000Z, 1534.00 2012-04-29T00:26:12.504000Z, 1534.00 2012-04-29T00:26:12.614000Z, 1534.00 2012-04-29T00:26:12.707000Z, 1534.00 2012-04-29T00:26:12.817000Z, 1533.99 2012-04-29T00:26:12.910000Z, 1533.99 2012-04-29T00:26:13.020000Z, 1533.99 2012-04-29T00:26:13.114000Z, 1533.99 2012-04-29T00:26:13.207000Z, 1533.99 2012-04-29T00:26:13.317000Z, 1533.99 2012-04-29T00:26:13.410000Z, 1533.99 2012-04-29T00:26:13.504000Z, 1533.99 2012-04-29T00:26:13.614000Z, 1533.99 2012-04-29T00:26:13.707000Z, 1533.99 2012-04-29T00:26:13.817000Z, 1533.99 2012-04-29T00:26:13.910000Z, 1533.99 2012-04-29T00:26:14.020000Z, 1533.99 2012-04-29T00:26:14.114000Z, 1533.99 2012-04-29T00:26:14.207000Z, 1533.99 2012-04-29T00:26:14.317000Z, 1533.99 2012-04-29T00:26:14.410000Z, 1533.99 2012-04-29T00:26:14.520000Z, 1533.99 2012-04-29T00:26:14.614000Z, 1533.99 2012-04-29T00:26:14.707000Z, 1533.99 2012-04-29T00:26:14.817000Z, 1533.99 2012-04-29T00:26:14.910000Z, 1533.99 2012-04-29T00:26:15.020000Z, 1533.99 2012-04-29T00:26:15.114000Z, 1533.99 2012-04-29T00:26:15.207000Z, 1533.99 2012-04-29T00:26:15.317000Z, 1533.99 2012-04-29T00:26:15.410000Z, 1533.99 2012-04-29T00:26:15.504000Z, 1533.99 2012-04-29T00:26:15.614000Z, 1533.99 2012-04-29T00:26:15.707000Z, 1533.99 2012-04-29T00:26:15.817000Z, 1533.99 2012-04-29T00:26:15.910000Z, 1533.99 2012-04-29T00:26:16.020000Z, 1533.99 2012-04-29T00:26:16.114000Z, 1533.99 2012-04-29T00:26:16.207000Z, 1533.99 2012-04-29T00:26:16.317000Z, 1533.99 2012-04-29T00:26:16.410000Z, 1533.99 2012-04-29T00:26:16.504000Z, 1533.99 2012-04-29T00:26:16.614000Z, 1533.99 2012-04-29T00:26:16.707000Z, 1533.99 2012-04-29T00:26:16.817000Z, 1533.99 2012-04-29T00:26:16.910000Z, 1533.99 2012-04-29T00:26:17.020000Z, 1533.99 2012-04-29T00:26:17.114000Z, 1533.99 2012-04-29T00:26:17.207000Z, 1533.99 2012-04-29T00:26:17.317000Z, 1533.99 2012-04-29T00:26:17.410000Z, 1533.99 2012-04-29T00:26:17.520000Z, 1533.99 2012-04-29T00:26:17.614000Z, 1533.99 2012-04-29T00:26:17.707000Z, 1533.99 2012-04-29T00:26:17.817000Z, 1533.99 2012-04-29T00:26:17.910000Z, 1533.99 2012-04-29T00:26:18.020000Z, 1533.99 2012-04-29T00:26:18.098000Z, 1533.99 2012-04-29T00:26:18.207000Z, 1533.99 2012-04-29T00:26:18.317000Z, 1533.99 2012-04-29T00:26:18.410000Z, 1533.99 2012-04-29T00:26:18.504000Z, 1533.99 2012-04-29T00:26:18.614000Z, 1533.99 2012-04-29T00:26:18.707000Z, 1533.99 2012-04-29T00:26:18.817000Z, 1533.99 2012-04-29T00:26:18.910000Z, 1533.99 2012-04-29T00:26:19.020000Z, 1533.98 2012-04-29T00:26:19.114000Z, 1533.99 2012-04-29T00:26:19.207000Z, 1533.98 2012-04-29T00:26:19.317000Z, 1533.98 2012-04-29T00:26:19.410000Z, 1533.98 2012-04-29T00:26:19.504000Z, 1533.98 2012-04-29T00:26:19.614000Z, 1533.98 2012-04-29T00:26:19.707000Z, 1533.98 2012-04-29T00:26:19.817000Z, 1533.98 2012-04-29T00:26:19.910000Z, 1533.98 2012-04-29T00:26:20.020000Z, 1533.98 2012-04-29T00:26:20.114000Z, 1533.98 2012-04-29T00:26:20.207000Z, 1533.98 2012-04-29T00:26:20.317000Z, 1533.98 2012-04-29T00:26:20.410000Z, 1533.98 2012-04-29T00:26:20.504000Z, 1533.98 2012-04-29T00:26:20.614000Z, 1533.98 2012-04-29T00:26:20.707000Z, 1533.98 2012-04-29T00:26:20.817000Z, 1533.98 2012-04-29T00:26:20.910000Z, 1533.98 2012-04-29T00:26:21.020000Z, 1533.99 2012-04-29T00:26:21.098000Z, 1533.99 2012-04-29T00:26:21.207000Z, 1533.99 2012-04-29T00:26:21.317000Z, 1533.99 2012-04-29T00:26:21.411000Z, 1533.99 2012-04-29T00:26:21.520000Z, 1533.99 2012-04-29T00:26:21.614000Z, 1533.99 2012-04-29T00:26:21.707000Z, 1533.99 2012-04-29T00:26:21.817000Z, 1533.99 2012-04-29T00:26:21.911000Z, 1533.99 2012-04-29T00:26:22.020000Z, 1533.99 2012-04-29T00:26:22.114000Z, 1533.99 2012-04-29T00:26:22.207000Z, 1533.99 2012-04-29T00:26:22.317000Z, 1533.99 2012-04-29T00:26:22.411000Z, 1533.99 2012-04-29T00:26:22.504000Z, 1533.99 2012-04-29T00:26:22.614000Z, 1533.98 2012-04-29T00:26:22.707000Z, 1533.99 2012-04-29T00:26:22.832000Z, 1533.99 2012-04-29T00:26:22.911000Z, 1533.99 2012-04-29T00:26:23.004000Z, 1533.99 2012-04-29T00:26:23.129000Z, 1533.99 2012-04-29T00:26:23.207000Z, 1533.99 2012-04-29T00:26:23.317000Z, 1533.99 2012-04-29T00:26:23.411000Z, 1533.98 2012-04-29T00:26:23.504000Z, 1533.98 2012-04-29T00:26:23.614000Z, 1533.98 2012-04-29T00:26:23.707000Z, 1533.98 2012-04-29T00:26:23.817000Z, 1533.98 2012-04-29T00:26:23.911000Z, 1533.98 2012-04-29T00:26:24.004000Z, 1533.98 2012-04-29T00:26:24.114000Z, 1533.98 2012-04-29T00:26:24.207000Z, 1533.98 2012-04-29T00:26:24.301000Z, 1533.98 2012-04-29T00:26:24.411000Z, 1533.98 2012-04-29T00:26:24.504000Z, 1533.98 2012-04-29T00:26:24.614000Z, 1533.98 2012-04-29T00:26:24.707000Z, 1533.98 2012-04-29T00:26:24.817000Z, 1533.98 2012-04-29T00:26:24.911000Z, 1533.98 2012-04-29T00:26:25.004000Z, 1533.98 2012-04-29T00:26:25.114000Z, 1533.98 2012-04-29T00:26:25.207000Z, 1533.98 2012-04-29T00:26:25.301000Z, 1533.98 2012-04-29T00:26:25.411000Z, 1533.98 2012-04-29T00:26:25.504000Z, 1533.98 2012-04-29T00:26:25.614000Z, 1533.98 2012-04-29T00:26:25.707000Z, 1533.98 2012-04-29T00:26:25.817000Z, 1533.98 2012-04-29T00:26:25.911000Z, 1533.98 2012-04-29T00:26:26.004000Z, 1533.98 2012-04-29T00:26:26.114000Z, 1533.98 2012-04-29T00:26:26.207000Z, 1533.98 2012-04-29T00:26:26.317000Z, 1533.98 2012-04-29T00:26:26.411000Z, 1533.98 2012-04-29T00:26:26.504000Z, 1533.98 2012-04-29T00:26:26.614000Z, 1533.99 2012-04-29T00:26:26.707000Z, 1533.99 2012-04-29T00:26:26.817000Z, 1533.99 2012-04-29T00:26:26.911000Z, 1533.99 2012-04-29T00:26:27.004000Z, 1533.99 2012-04-29T00:26:27.114000Z, 1533.99 2012-04-29T00:26:27.207000Z, 1533.99 2012-04-29T00:26:27.317000Z, 1533.99 2012-04-29T00:26:27.411000Z, 1533.99 2012-04-29T00:26:27.504000Z, 1533.99 2012-04-29T00:26:27.614000Z, 1533.99 2012-04-29T00:26:27.707000Z, 1533.99 2012-04-29T00:26:27.801000Z, 1533.99 2012-04-29T00:26:27.911000Z, 1533.99 2012-04-29T00:26:28.004000Z, 1533.99 2012-04-29T00:26:28.114000Z, 1533.99 2012-04-29T00:26:28.207000Z, 1533.99 2012-04-29T00:26:28.317000Z, 1533.99 2012-04-29T00:26:28.411000Z, 1533.99 2012-04-29T00:26:28.504000Z, 1533.99 2012-04-29T00:26:28.614000Z, 1533.99 2012-04-29T00:26:28.707000Z, 1533.99 2012-04-29T00:26:28.817000Z, 1533.99 2012-04-29T00:26:28.911000Z, 1533.99 2012-04-29T00:26:29.004000Z, 1533.99 2012-04-29T00:26:29.114000Z, 1534.00 2012-04-29T00:26:29.207000Z, 1534.00 2012-04-29T00:26:29.317000Z, 1534.00 2012-04-29T00:26:29.411000Z, 1534.00 2012-04-29T00:26:29.504000Z, 1534.00 2012-04-29T00:26:29.614000Z, 1534.00 2012-04-29T00:26:29.707000Z, 1534.00 2012-04-29T00:26:29.801000Z, 1534.00 2012-04-29T00:26:29.911000Z, 1534.00 2012-04-29T00:26:30.004000Z, 1534.00 2012-04-29T00:26:30.114000Z, 1534.00 2012-04-29T00:26:30.207000Z, 1534.00 2012-04-29T00:26:30.317000Z, 1534.00 2012-04-29T00:26:30.411000Z, 1534.00 2012-04-29T00:26:30.504000Z, 1534.00 2012-04-29T00:26:30.614000Z, 1534.00 2012-04-29T00:26:30.707000Z, 1534.00 2012-04-29T00:26:30.817000Z, 1534.00 2012-04-29T00:26:30.911000Z, 1534.00 2012-04-29T00:26:31.004000Z, 1534.00 2012-04-29T00:26:31.114000Z, 1534.00 2012-04-29T00:26:31.208000Z, 1534.00 2012-04-29T00:26:31.317000Z, 1534.00 2012-04-29T00:26:31.411000Z, 1534.00 2012-04-29T00:26:31.504000Z, 1534.00 2012-04-29T00:26:31.614000Z, 1534.00 2012-04-29T00:26:31.708000Z, 1534.00 2012-04-29T00:26:31.817000Z, 1533.99 2012-04-29T00:26:31.911000Z, 1533.99 2012-04-29T00:26:32.004000Z, 1533.99 2012-04-29T00:26:32.114000Z, 1533.99 2012-04-29T00:26:32.208000Z, 1533.99 2012-04-29T00:26:32.317000Z, 1533.99 2012-04-29T00:26:32.411000Z, 1533.99 2012-04-29T00:26:32.504000Z, 1533.99 2012-04-29T00:26:32.614000Z, 1533.99 2012-04-29T00:26:32.708000Z, 1533.99 2012-04-29T00:26:32.801000Z, 1533.99 2012-04-29T00:26:32.911000Z, 1533.99 2012-04-29T00:26:33.004000Z, 1533.99 2012-04-29T00:26:33.114000Z, 1533.99 2012-04-29T00:26:33.208000Z, 1533.99 2012-04-29T00:26:33.317000Z, 1533.99 2012-04-29T00:26:33.411000Z, 1533.99 2012-04-29T00:26:33.504000Z, 1533.99 2012-04-29T00:26:33.614000Z, 1533.99 2012-04-29T00:26:33.708000Z, 1533.99 2012-04-29T00:26:33.817000Z, 1533.99 2012-04-29T00:26:33.911000Z, 1533.99 2012-04-29T00:26:34.004000Z, 1533.99 2012-04-29T00:26:34.114000Z, 1533.99 2012-04-29T00:26:34.208000Z, 1533.99 2012-04-29T00:26:34.317000Z, 1533.98 2012-04-29T00:26:34.411000Z, 1533.98 2012-04-29T00:26:34.504000Z, 1533.98 2012-04-29T00:26:34.614000Z, 1533.98 2012-04-29T00:26:34.708000Z, 1533.98 2012-04-29T00:26:34.817000Z, 1533.98 2012-04-29T00:26:34.911000Z, 1533.98 2012-04-29T00:26:35.004000Z, 1533.98 2012-04-29T00:26:35.114000Z, 1533.98 2012-04-29T00:26:35.208000Z, 1533.98 2012-04-29T00:26:35.301000Z, 1533.98 2012-04-29T00:26:35.411000Z, 1533.98 2012-04-29T00:26:35.504000Z, 1533.98 2012-04-29T00:26:35.614000Z, 1533.98 2012-04-29T00:26:35.723000Z, 1533.98 2012-04-29T00:26:35.817000Z, 1533.98 2012-04-29T00:26:35.911000Z, 1533.98 2012-04-29T00:26:36.004000Z, 1533.98 2012-04-29T00:26:36.114000Z, 1533.98 2012-04-29T00:26:36.208000Z, 1533.98 2012-04-29T00:26:36.317000Z, 1533.98 2012-04-29T00:26:36.442000Z, 1533.98 2012-04-29T00:26:36.520000Z, 1533.98 2012-04-29T00:26:36.614000Z, 1533.98 2012-04-29T00:26:36.708000Z, 1533.98 2012-04-29T00:26:36.817000Z, 1533.98 2012-04-29T00:26:36.911000Z, 1533.98 2012-04-29T00:26:37.020000Z, 1533.98 2012-04-29T00:26:37.114000Z, 1533.98 2012-04-29T00:26:37.208000Z, 1533.98 2012-04-29T00:26:37.317000Z, 1533.98 2012-04-29T00:26:37.411000Z, 1533.98 2012-04-29T00:26:37.504000Z, 1533.99 2012-04-29T00:26:37.614000Z, 1533.99 2012-04-29T00:26:37.708000Z, 1533.99 2012-04-29T00:26:37.817000Z, 1533.99 2012-04-29T00:26:37.911000Z, 1533.99 2012-04-29T00:26:38.020000Z, 1533.99 2012-04-29T00:26:38.114000Z, 1533.99 2012-04-29T00:26:38.208000Z, 1533.99 2012-04-29T00:26:38.317000Z, 1533.99 2012-04-29T00:26:38.411000Z, 1533.99 2012-04-29T00:26:38.520000Z, 1533.99 2012-04-29T00:26:38.614000Z, 1533.99 2012-04-29T00:26:38.708000Z, 1533.99 2012-04-29T00:26:38.817000Z, 1533.99 2012-04-29T00:26:38.911000Z, 1533.99 2012-04-29T00:26:39.004000Z, 1533.99 2012-04-29T00:26:39.114000Z, 1533.99 2012-04-29T00:26:39.208000Z, 1533.99 2012-04-29T00:26:39.317000Z, 1533.99 2012-04-29T00:26:39.411000Z, 1533.99 2012-04-29T00:26:39.504000Z, 1533.99 2012-04-29T00:26:39.614000Z, 1533.99 2012-04-29T00:26:39.708000Z, 1533.99 2012-04-29T00:26:39.817000Z, 1533.99 2012-04-29T00:26:39.911000Z, 1533.99 2012-04-29T00:26:40.004000Z, 1533.99 2012-04-29T00:26:40.114000Z, 1533.99 2012-04-29T00:26:40.208000Z, 1533.99 2012-04-29T00:26:40.317000Z, 1533.99 2012-04-29T00:26:40.411000Z, 1533.99 2012-04-29T00:26:40.520000Z, 1533.99 2012-04-29T00:26:40.614000Z, 1533.99 2012-04-29T00:26:40.708000Z, 1533.99 2012-04-29T00:26:40.817000Z, 1533.99 2012-04-29T00:26:40.911000Z, 1533.99 2012-04-29T00:26:41.020000Z, 1533.99 2012-04-29T00:26:41.114000Z, 1533.99 2012-04-29T00:26:41.208000Z, 1533.99 2012-04-29T00:26:41.317000Z, 1533.99 2012-04-29T00:26:41.411000Z, 1533.99 2012-04-29T00:26:41.505000Z, 1533.99 2012-04-29T00:26:41.614000Z, 1533.99 2012-04-29T00:26:41.708000Z, 1533.99 2012-04-29T00:26:41.817000Z, 1533.99 2012-04-29T00:26:41.911000Z, 1534.00 2012-04-29T00:26:42.005000Z, 1534.00 2012-04-29T00:26:42.114000Z, 1534.00 2012-04-29T00:26:42.208000Z, 1534.00 2012-04-29T00:26:42.317000Z, 1534.00 2012-04-29T00:26:42.411000Z, 1534.00 2012-04-29T00:26:42.505000Z, 1534.00 2012-04-29T00:26:42.614000Z, 1534.00 2012-04-29T00:26:42.708000Z, 1534.00 2012-04-29T00:26:42.817000Z, 1534.00 2012-04-29T00:26:42.911000Z, 1534.00 2012-04-29T00:26:43.020000Z, 1534.00 2012-04-29T00:26:43.114000Z, 1534.00 2012-04-29T00:26:43.208000Z, 1534.00 2012-04-29T00:26:43.317000Z, 1534.00 2012-04-29T00:26:43.411000Z, 1534.00 2012-04-29T00:26:43.520000Z, 1534.00 2012-04-29T00:26:43.614000Z, 1534.00 2012-04-29T00:26:43.708000Z, 1534.00 2012-04-29T00:26:43.817000Z, 1534.00 2012-04-29T00:26:43.911000Z, 1534.00 2012-04-29T00:26:44.020000Z, 1534.00 2012-04-29T00:26:44.114000Z, 1534.00 2012-04-29T00:26:44.208000Z, 1534.00 2012-04-29T00:26:44.301000Z, 1534.00 2012-04-29T00:26:44.411000Z, 1534.00 2012-04-29T00:26:44.505000Z, 1534.00 2012-04-29T00:26:44.614000Z, 1534.00 2012-04-29T00:26:44.708000Z, 1534.00 2012-04-29T00:26:44.817000Z, 1534.00 2012-04-29T00:26:44.911000Z, 1534.00 2012-04-29T00:26:45.020000Z, 1534.00 2012-04-29T00:26:45.114000Z, 1534.00 2012-04-29T00:26:45.208000Z, 1534.00 2012-04-29T00:26:45.317000Z, 1534.00 2012-04-29T00:26:45.411000Z, 1534.00 2012-04-29T00:26:45.505000Z, 1534.00 2012-04-29T00:26:45.614000Z, 1534.00 2012-04-29T00:26:45.723000Z, 1534.00 2012-04-29T00:26:45.817000Z, 1534.00 2012-04-29T00:26:45.911000Z, 1534.00 2012-04-29T00:26:46.005000Z, 1534.00 2012-04-29T00:26:46.114000Z, 1534.00 2012-04-29T00:26:46.208000Z, 1534.00 2012-04-29T00:26:46.317000Z, 1534.00 2012-04-29T00:26:46.411000Z, 1534.00 2012-04-29T00:26:46.505000Z, 1534.00 2012-04-29T00:26:46.614000Z, 1534.00 2012-04-29T00:26:46.708000Z, 1534.01 2012-04-29T00:26:46.817000Z, 1534.00 2012-04-29T00:26:46.911000Z, 1534.00 2012-04-29T00:26:47.005000Z, 1534.00 2012-04-29T00:26:47.114000Z, 1534.00 2012-04-29T00:26:47.208000Z, 1534.00 2012-04-29T00:26:47.317000Z, 1534.01 2012-04-29T00:26:47.411000Z, 1534.00 2012-04-29T00:26:47.505000Z, 1534.00 2012-04-29T00:26:47.614000Z, 1534.00 2012-04-29T00:26:47.708000Z, 1534.00 2012-04-29T00:26:47.801000Z, 1534.01 2012-04-29T00:26:47.911000Z, 1534.01 2012-04-29T00:26:48.005000Z, 1534.01 2012-04-29T00:26:48.114000Z, 1534.01 2012-04-29T00:26:48.208000Z, 1534.01 2012-04-29T00:26:48.317000Z, 1534.01 2012-04-29T00:26:48.411000Z, 1534.01 2012-04-29T00:26:48.505000Z, 1534.01 2012-04-29T00:26:48.614000Z, 1534.01 2012-04-29T00:26:48.708000Z, 1534.01 2012-04-29T00:26:48.817000Z, 1534.01 2012-04-29T00:26:48.911000Z, 1534.01 2012-04-29T00:26:49.005000Z, 1534.01 2012-04-29T00:26:49.114000Z, 1534.01 2012-04-29T00:26:49.208000Z, 1534.01 2012-04-29T00:26:49.317000Z, 1534.01 2012-04-29T00:26:49.411000Z, 1534.01 2012-04-29T00:26:49.505000Z, 1534.01 2012-04-29T00:26:49.614000Z, 1534.01 2012-04-29T00:26:49.708000Z, 1534.01 2012-04-29T00:26:49.817000Z, 1534.01 2012-04-29T00:26:49.911000Z, 1534.01 2012-04-29T00:26:50.020000Z, 1534.01 2012-04-29T00:26:50.114000Z, 1534.01 2012-04-29T00:26:50.208000Z, 1534.01 2012-04-29T00:26:50.317000Z, 1534.01 2012-04-29T00:26:50.489000Z, 1534.01 2012-04-29T00:26:50.505000Z, 1534.01 2012-04-29T00:26:50.614000Z, 1534.01 2012-04-29T00:26:50.708000Z, 1534.01 2012-04-29T00:26:50.817000Z, 1534.01 2012-04-29T00:26:50.911000Z, 1534.01 2012-04-29T00:26:51.005000Z, 1534.01 2012-04-29T00:26:51.114000Z, 1534.01 2012-04-29T00:26:51.208000Z, 1534.02 2012-04-29T00:26:51.317000Z, 1534.02 2012-04-29T00:26:51.411000Z, 1534.02 2012-04-29T00:26:51.505000Z, 1534.02 2012-04-29T00:26:51.614000Z, 1534.02 2012-04-29T00:26:51.708000Z, 1534.02 2012-04-29T00:26:51.802000Z, 1534.02 2012-04-29T00:26:51.911000Z, 1534.02 2012-04-29T00:26:52.005000Z, 1534.02 2012-04-29T00:26:52.114000Z, 1534.02 2012-04-29T00:26:52.208000Z, 1534.02 2012-04-29T00:26:52.317000Z, 1534.02 2012-04-29T00:26:52.411000Z, 1534.02 2012-04-29T00:26:52.505000Z, 1534.02 2012-04-29T00:26:52.614000Z, 1534.02 2012-04-29T00:26:52.708000Z, 1534.02 2012-04-29T00:26:52.817000Z, 1534.02 2012-04-29T00:26:52.911000Z, 1534.02 2012-04-29T00:26:53.005000Z, 1534.02 2012-04-29T00:26:53.114000Z, 1534.02 2012-04-29T00:26:53.208000Z, 1534.02 2012-04-29T00:26:53.317000Z, 1534.01 2012-04-29T00:26:53.411000Z, 1534.01 2012-04-29T00:26:53.505000Z, 1534.01 2012-04-29T00:26:53.614000Z, 1534.01 2012-04-29T00:26:53.708000Z, 1534.01 2012-04-29T00:26:53.817000Z, 1534.01 2012-04-29T00:26:53.911000Z, 1534.01 2012-04-29T00:26:54.005000Z, 1534.01 2012-04-29T00:26:54.114000Z, 1534.01 2012-04-29T00:26:54.208000Z, 1534.01 2012-04-29T00:26:54.317000Z, 1534.01 2012-04-29T00:26:54.458000Z, 1534.01 2012-04-29T00:26:54.505000Z, 1534.01 2012-04-29T00:26:54.614000Z, 1534.01 2012-04-29T00:26:54.708000Z, 1534.01 2012-04-29T00:26:54.817000Z, 1534.01 2012-04-29T00:26:54.911000Z, 1534.01 2012-04-29T00:26:55.005000Z, 1534.01 2012-04-29T00:26:55.114000Z, 1534.01 2012-04-29T00:26:55.208000Z, 1534.01 2012-04-29T00:26:55.317000Z, 1534.01 2012-04-29T00:26:55.411000Z, 1534.01 2012-04-29T00:26:55.505000Z, 1534.01 2012-04-29T00:26:55.614000Z, 1534.01 2012-04-29T00:26:55.708000Z, 1534.01 2012-04-29T00:26:55.817000Z, 1534.01 2012-04-29T00:26:55.911000Z, 1534.01 2012-04-29T00:26:56.005000Z, 1534.01 2012-04-29T00:26:56.114000Z, 1534.01 2012-04-29T00:26:56.208000Z, 1534.01 2012-04-29T00:26:56.317000Z, 1534.01 2012-04-29T00:26:56.411000Z, 1534.01 2012-04-29T00:26:56.505000Z, 1534.01 2012-04-29T00:26:56.614000Z, 1534.01 2012-04-29T00:26:56.708000Z, 1534.01 2012-04-29T00:26:56.817000Z, 1534.01 2012-04-29T00:26:56.911000Z, 1534.01 2012-04-29T00:26:57.005000Z, 1534.01 2012-04-29T00:26:57.114000Z, 1534.02 2012-04-29T00:26:57.208000Z, 1534.02 2012-04-29T00:26:57.317000Z, 1534.02 2012-04-29T00:26:57.411000Z, 1534.02 2012-04-29T00:26:57.567000Z, 1534.02 2012-04-29T00:26:57.614000Z, 1534.02 2012-04-29T00:26:57.708000Z, 1534.02 2012-04-29T00:26:57.817000Z, 1534.02 2012-04-29T00:26:57.911000Z, 1534.02 2012-04-29T00:26:58.005000Z, 1534.03 2012-04-29T00:26:58.114000Z, 1534.03 2012-04-29T00:26:58.208000Z, 1534.03 2012-04-29T00:26:58.317000Z, 1534.03 2012-04-29T00:26:58.411000Z, 1534.03 2012-04-29T00:26:58.505000Z, 1534.03 2012-04-29T00:26:58.614000Z, 1534.03 2012-04-29T00:26:58.708000Z, 1534.03 2012-04-29T00:26:58.817000Z, 1534.03 2012-04-29T00:26:58.911000Z, 1534.03 2012-04-29T00:26:59.020000Z, 1534.03 2012-04-29T00:26:59.114000Z, 1534.03 2012-04-29T00:26:59.208000Z, 1534.03 2012-04-29T00:26:59.317000Z, 1534.03 2012-04-29T00:26:59.411000Z, 1534.03 2012-04-29T00:26:59.520000Z, 1534.03 2012-04-29T00:26:59.614000Z, 1534.03 2012-04-29T00:26:59.708000Z, 1534.03 2012-04-29T00:26:59.817000Z, 1534.03 2012-04-29T00:26:59.911000Z, 1534.03 2012-04-29T00:27:00.020000Z, 1534.03 2012-04-29T00:27:00.114000Z, 1534.03 2012-04-29T00:27:00.208000Z, 1534.03 2012-04-29T00:27:00.317000Z, 1534.03 2012-04-29T00:27:00.411000Z, 1534.03 2012-04-29T00:27:00.505000Z, 1534.03 2012-04-29T00:27:00.614000Z, 1534.03 2012-04-29T00:27:00.708000Z, 1534.03 2012-04-29T00:27:00.817000Z, 1534.03 2012-04-29T00:27:00.911000Z, 1534.03 2012-04-29T00:27:01.020000Z, 1534.03 2012-04-29T00:27:01.114000Z, 1534.03 2012-04-29T00:27:01.208000Z, 1534.03 2012-04-29T00:27:01.317000Z, 1534.03 2012-04-29T00:27:01.411000Z, 1534.03 2012-04-29T00:27:01.520000Z, 1534.03 2012-04-29T00:27:01.614000Z, 1534.03 2012-04-29T00:27:01.708000Z, 1534.03 2012-04-29T00:27:01.817000Z, 1534.03 2012-04-29T00:27:01.911000Z, 1534.03 2012-04-29T00:27:02.020000Z, 1534.03 2012-04-29T00:27:02.114000Z, 1534.03 2012-04-29T00:27:02.208000Z, 1534.03 2012-04-29T00:27:02.317000Z, 1534.03 2012-04-29T00:27:02.411000Z, 1534.03 2012-04-29T00:27:02.505000Z, 1534.03 2012-04-29T00:27:02.614000Z, 1534.03 2012-04-29T00:27:02.708000Z, 1534.03 2012-04-29T00:27:02.802000Z, 1534.03 2012-04-29T00:27:02.911000Z, 1534.03 2012-04-29T00:27:03.005000Z, 1534.03 2012-04-29T00:27:03.114000Z, 1534.03 2012-04-29T00:27:03.208000Z, 1534.02 2012-04-29T00:27:03.317000Z, 1534.02 2012-04-29T00:27:03.411000Z, 1534.02 2012-04-29T00:27:03.505000Z, 1534.02 2012-04-29T00:27:03.614000Z, 1534.02 2012-04-29T00:27:03.708000Z, 1534.02 2012-04-29T00:27:03.817000Z, 1534.02 2012-04-29T00:27:03.911000Z, 1534.02 2012-04-29T00:27:04.020000Z, 1534.02 2012-04-29T00:27:04.114000Z, 1534.02 2012-04-29T00:27:04.208000Z, 1534.02 2012-04-29T00:27:04.317000Z, 1534.02 2012-04-29T00:27:04.411000Z, 1534.02 2012-04-29T00:27:04.520000Z, 1534.02 2012-04-29T00:27:04.614000Z, 1534.02 2012-04-29T00:27:04.708000Z, 1534.02 2012-04-29T00:27:04.817000Z, 1534.02 2012-04-29T00:27:04.911000Z, 1534.02 2012-04-29T00:27:05.005000Z, 1534.02 2012-04-29T00:27:05.114000Z, 1534.02 2012-04-29T00:27:05.208000Z, 1534.02 2012-04-29T00:27:05.317000Z, 1534.02 2012-04-29T00:27:05.411000Z, 1534.02 2012-04-29T00:27:05.520000Z, 1534.02 2012-04-29T00:27:05.614000Z, 1534.02 2012-04-29T00:27:05.708000Z, 1534.02 2012-04-29T00:27:05.817000Z, 1534.02 2012-04-29T00:27:05.911000Z, 1534.02 2012-04-29T00:27:06.020000Z, 1534.02 2012-04-29T00:27:06.114000Z, 1534.02 2012-04-29T00:27:06.208000Z, 1534.02 2012-04-29T00:27:06.317000Z, 1534.02 2012-04-29T00:27:06.411000Z, 1534.02 2012-04-29T00:27:06.505000Z, 1534.02 2012-04-29T00:27:06.614000Z, 1534.02 2012-04-29T00:27:06.708000Z, 1534.02 2012-04-29T00:27:06.817000Z, 1534.03 2012-04-29T00:27:06.911000Z, 1534.03 2012-04-29T00:27:07.005000Z, 1534.03 2012-04-29T00:27:07.130000Z, 1534.03 2012-04-29T00:27:07.208000Z, 1534.03 2012-04-29T00:27:07.317000Z, 1534.03 2012-04-29T00:27:07.411000Z, 1534.03 2012-04-29T00:27:07.505000Z, 1534.03 2012-04-29T00:27:07.614000Z, 1534.03 2012-04-29T00:27:07.708000Z, 1534.03 2012-04-29T00:27:07.817000Z, 1534.03 2012-04-29T00:27:07.911000Z, 1534.03 2012-04-29T00:27:08.005000Z, 1534.03 2012-04-29T00:27:08.114000Z, 1534.03 2012-04-29T00:27:08.208000Z, 1534.03 2012-04-29T00:27:08.317000Z, 1534.03 2012-04-29T00:27:08.395000Z, 1534.03 2012-04-29T00:27:08.505000Z, 1534.03 2012-04-29T00:27:08.614000Z, 1534.03 2012-04-29T00:27:08.708000Z, 1534.03 2012-04-29T00:27:08.817000Z, 1534.03 2012-04-29T00:27:08.911000Z, 1534.03 2012-04-29T00:27:09.005000Z, 1534.03 2012-04-29T00:27:09.114000Z, 1534.03 2012-04-29T00:27:09.208000Z, 1534.03 2012-04-29T00:27:09.317000Z, 1534.03 2012-04-29T00:27:09.411000Z, 1534.03 2012-04-29T00:27:09.505000Z, 1534.02 2012-04-29T00:27:09.614000Z, 1534.02 2012-04-29T00:27:09.708000Z, 1534.02 2012-04-29T00:27:09.817000Z, 1534.02 2012-04-29T00:27:09.911000Z, 1534.02 2012-04-29T00:27:10.005000Z, 1534.02 2012-04-29T00:27:10.114000Z, 1534.02 2012-04-29T00:27:10.208000Z, 1534.02 2012-04-29T00:27:10.317000Z, 1534.02 2012-04-29T00:27:10.411000Z, 1534.02 2012-04-29T00:27:10.505000Z, 1534.02 2012-04-29T00:27:10.614000Z, 1534.02 2012-04-29T00:27:10.708000Z, 1534.02 2012-04-29T00:27:10.817000Z, 1534.02 2012-04-29T00:27:10.911000Z, 1534.02 2012-04-29T00:27:11.005000Z, 1534.02 2012-04-29T00:27:11.114000Z, 1534.02 2012-04-29T00:27:11.208000Z, 1534.02 2012-04-29T00:27:11.317000Z, 1534.02 2012-04-29T00:27:11.411000Z, 1534.02 2012-04-29T00:27:11.505000Z, 1534.02 2012-04-29T00:27:11.614000Z, 1534.02 2012-04-29T00:27:11.708000Z, 1534.02 2012-04-29T00:27:11.817000Z, 1534.03 2012-04-29T00:27:11.911000Z, 1534.03 2012-04-29T00:27:12.005000Z, 1534.02 2012-04-29T00:27:12.114000Z, 1534.02 2012-04-29T00:27:12.208000Z, 1534.02 2012-04-29T00:27:12.317000Z, 1534.02 2012-04-29T00:27:12.411000Z, 1534.02 2012-04-29T00:27:12.505000Z, 1534.03 2012-04-29T00:27:12.614000Z, 1534.03 2012-04-29T00:27:12.708000Z, 1534.03 2012-04-29T00:27:12.817000Z, 1534.03 2012-04-29T00:27:12.911000Z, 1534.03 2012-04-29T00:27:13.005000Z, 1534.03 2012-04-29T00:27:13.114000Z, 1534.03 2012-04-29T00:27:13.208000Z, 1534.03 2012-04-29T00:27:13.317000Z, 1534.03 2012-04-29T00:27:13.411000Z, 1534.02 2012-04-29T00:27:13.505000Z, 1534.02 2012-04-29T00:27:13.614000Z, 1534.03 2012-04-29T00:27:13.708000Z, 1534.03 2012-04-29T00:27:13.817000Z, 1534.03 2012-04-29T00:27:13.911000Z, 1534.02 2012-04-29T00:27:14.005000Z, 1534.02 2012-04-29T00:27:14.114000Z, 1534.02 2012-04-29T00:27:14.208000Z, 1534.02 2012-04-29T00:27:14.333000Z, 1534.02 2012-04-29T00:27:14.411000Z, 1534.02 2012-04-29T00:27:14.505000Z, 1534.02 2012-04-29T00:27:14.614000Z, 1534.03 2012-04-29T00:27:14.708000Z, 1534.03 2012-04-29T00:27:14.817000Z, 1534.03 2012-04-29T00:27:14.911000Z, 1534.03 2012-04-29T00:27:15.005000Z, 1534.03 2012-04-29T00:27:15.114000Z, 1534.03 2012-04-29T00:27:15.208000Z, 1534.03 2012-04-29T00:27:15.317000Z, 1534.03 2012-04-29T00:27:15.411000Z, 1534.03 2012-04-29T00:27:15.505000Z, 1534.03 2012-04-29T00:27:15.614000Z, 1534.02 2012-04-29T00:27:15.708000Z, 1534.02 2012-04-29T00:27:15.817000Z, 1534.02 2012-04-29T00:27:15.911000Z, 1534.02 2012-04-29T00:27:16.005000Z, 1534.02 2012-04-29T00:27:16.114000Z, 1534.02 2012-04-29T00:27:16.208000Z, 1534.02 2012-04-29T00:27:16.317000Z, 1534.02 2012-04-29T00:27:16.411000Z, 1534.02 2012-04-29T00:27:16.505000Z, 1534.02 2012-04-29T00:27:16.614000Z, 1534.03 2012-04-29T00:27:16.708000Z, 1534.03 2012-04-29T00:27:16.817000Z, 1534.03 2012-04-29T00:27:16.911000Z, 1534.03 2012-04-29T00:27:17.005000Z, 1534.03 2012-04-29T00:27:17.114000Z, 1534.03 2012-04-29T00:27:17.208000Z, 1534.03 2012-04-29T00:27:17.317000Z, 1534.03 2012-04-29T00:27:17.411000Z, 1534.04 2012-04-29T00:27:17.505000Z, 1534.04 2012-04-29T00:27:17.614000Z, 1534.04 2012-04-29T00:27:17.708000Z, 1534.04 2012-04-29T00:27:17.817000Z, 1534.04 2012-04-29T00:27:17.911000Z, 1534.04 2012-04-29T00:27:18.005000Z, 1534.04 2012-04-29T00:27:18.114000Z, 1534.04 2012-04-29T00:27:18.208000Z, 1534.03 2012-04-29T00:27:18.317000Z, 1534.03 2012-04-29T00:27:18.411000Z, 1534.03 2012-04-29T00:27:18.505000Z, 1534.03 2012-04-29T00:27:18.614000Z, 1534.03 2012-04-29T00:27:18.708000Z, 1534.03 2012-04-29T00:27:18.817000Z, 1534.03 2012-04-29T00:27:18.911000Z, 1534.03 2012-04-29T00:27:19.005000Z, 1534.04 2012-04-29T00:27:19.114000Z, 1534.04 2012-04-29T00:27:19.208000Z, 1534.04 2012-04-29T00:27:19.317000Z, 1534.04 2012-04-29T00:27:19.411000Z, 1534.04 2012-04-29T00:27:19.505000Z, 1534.04 2012-04-29T00:27:19.614000Z, 1534.04 2012-04-29T00:27:19.708000Z, 1534.04 2012-04-29T00:27:19.817000Z, 1534.04 2012-04-29T00:27:19.911000Z, 1534.04 2012-04-29T00:27:20.005000Z, 1534.04 2012-04-29T00:27:20.114000Z, 1534.04 2012-04-29T00:27:20.208000Z, 1534.04 2012-04-29T00:27:20.318000Z, 1534.04 2012-04-29T00:27:20.411000Z, 1534.04 2012-04-29T00:27:20.505000Z, 1534.04 2012-04-29T00:27:20.614000Z, 1534.04 2012-04-29T00:27:20.708000Z, 1534.04 2012-04-29T00:27:20.818000Z, 1534.04 2012-04-29T00:27:20.911000Z, 1534.04 2012-04-29T00:27:21.005000Z, 1534.04 2012-04-29T00:27:21.114000Z, 1534.04 2012-04-29T00:27:21.208000Z, 1534.04 2012-04-29T00:27:21.318000Z, 1534.04 2012-04-29T00:27:21.411000Z, 1534.04 2012-04-29T00:27:21.505000Z, 1534.04 2012-04-29T00:27:21.614000Z, 1534.04 2012-04-29T00:27:21.708000Z, 1534.04 2012-04-29T00:27:21.818000Z, 1534.04 2012-04-29T00:27:21.911000Z, 1534.04 2012-04-29T00:27:22.005000Z, 1534.04 2012-04-29T00:27:22.114000Z, 1534.04 2012-04-29T00:27:22.208000Z, 1534.04 2012-04-29T00:27:22.318000Z, 1534.04 2012-04-29T00:27:22.411000Z, 1534.04 2012-04-29T00:27:22.505000Z, 1534.04 2012-04-29T00:27:22.614000Z, 1534.03 2012-04-29T00:27:22.708000Z, 1534.03 2012-04-29T00:27:22.818000Z, 1534.03 2012-04-29T00:27:22.911000Z, 1534.03 2012-04-29T00:27:23.005000Z, 1534.03 2012-04-29T00:27:23.114000Z, 1534.03 2012-04-29T00:27:23.208000Z, 1534.03 2012-04-29T00:27:23.302000Z, 1534.03 2012-04-29T00:27:23.411000Z, 1534.03 2012-04-29T00:27:23.505000Z, 1534.03 2012-04-29T00:27:23.614000Z, 1534.03 2012-04-29T00:27:23.708000Z, 1534.03 2012-04-29T00:27:23.818000Z, 1534.03 2012-04-29T00:27:23.911000Z, 1534.03 2012-04-29T00:27:24.005000Z, 1534.03 2012-04-29T00:27:24.114000Z, 1534.03 2012-04-29T00:27:24.224000Z, 1534.03 2012-04-29T00:27:24.318000Z, 1534.03 2012-04-29T00:27:24.411000Z, 1534.03 2012-04-29T00:27:24.505000Z, 1534.03 2012-04-29T00:27:24.614000Z, 1534.03 2012-04-29T00:27:24.708000Z, 1534.03 2012-04-29T00:27:24.818000Z, 1534.03 2012-04-29T00:27:24.911000Z, 1534.03 2012-04-29T00:27:25.005000Z, 1534.03 2012-04-29T00:27:25.114000Z, 1534.03 2012-04-29T00:27:25.208000Z, 1534.03 2012-04-29T00:27:25.318000Z, 1534.03 2012-04-29T00:27:25.411000Z, 1534.03 2012-04-29T00:27:25.505000Z, 1534.03 2012-04-29T00:27:25.614000Z, 1534.03 2012-04-29T00:27:25.708000Z, 1534.03 2012-04-29T00:27:25.818000Z, 1534.03 2012-04-29T00:27:25.911000Z, 1534.03 2012-04-29T00:27:26.005000Z, 1534.03 2012-04-29T00:27:26.114000Z, 1534.03 2012-04-29T00:27:26.208000Z, 1534.03 2012-04-29T00:27:26.318000Z, 1534.03 2012-04-29T00:27:26.411000Z, 1534.03 2012-04-29T00:27:26.521000Z, 1534.03 2012-04-29T00:27:26.614000Z, 1534.03 2012-04-29T00:27:26.708000Z, 1534.03 2012-04-29T00:27:26.802000Z, 1534.03 2012-04-29T00:27:26.911000Z, 1534.03 2012-04-29T00:27:27.005000Z, 1534.03 2012-04-29T00:27:27.099000Z, 1534.03 2012-04-29T00:27:27.208000Z, 1534.03 2012-04-29T00:27:27.318000Z, 1534.03 2012-04-29T00:27:27.411000Z, 1534.03 2012-04-29T00:27:27.505000Z, 1534.03 2012-04-29T00:27:27.614000Z, 1534.03 2012-04-29T00:27:27.708000Z, 1534.03 2012-04-29T00:27:27.818000Z, 1534.03 2012-04-29T00:27:27.911000Z, 1534.03 2012-04-29T00:27:28.005000Z, 1534.03 2012-04-29T00:27:28.114000Z, 1534.03 2012-04-29T00:27:28.208000Z, 1534.03 2012-04-29T00:27:28.302000Z, 1534.03 2012-04-29T00:27:28.411000Z, 1534.03 2012-04-29T00:27:28.521000Z, 1534.03 2012-04-29T00:27:28.614000Z, 1534.03 2012-04-29T00:27:28.708000Z, 1534.03 2012-04-29T00:27:28.818000Z, 1534.03 2012-04-29T00:27:28.911000Z, 1534.03 2012-04-29T00:27:29.021000Z, 1534.03 2012-04-29T00:27:29.114000Z, 1534.04 2012-04-29T00:27:29.208000Z, 1534.04 2012-04-29T00:27:29.318000Z, 1534.04 2012-04-29T00:27:29.411000Z, 1534.04 2012-04-29T00:27:29.521000Z, 1534.04 2012-04-29T00:27:29.599000Z, 1534.04 2012-04-29T00:27:29.708000Z, 1534.04 2012-04-29T00:27:29.818000Z, 1534.04 2012-04-29T00:27:29.911000Z, 1534.04 2012-04-29T00:27:30.021000Z, 1534.04 2012-04-29T00:27:30.115000Z, 1534.04 2012-04-29T00:27:30.208000Z, 1534.04 2012-04-29T00:27:30.318000Z, 1534.04 2012-04-29T00:27:30.411000Z, 1534.03 2012-04-29T00:27:30.505000Z, 1534.03 2012-04-29T00:27:30.599000Z, 1534.03 2012-04-29T00:27:30.708000Z, 1534.03 2012-04-29T00:27:30.802000Z, 1534.03 2012-04-29T00:27:30.911000Z, 1534.03 2012-04-29T00:27:31.005000Z, 1534.03 2012-04-29T00:27:31.115000Z, 1534.03 2012-04-29T00:27:31.208000Z, 1534.03 2012-04-29T00:27:31.318000Z, 1534.03 2012-04-29T00:27:31.411000Z, 1534.03 2012-04-29T00:27:31.505000Z, 1534.03 2012-04-29T00:27:31.615000Z, 1534.03 2012-04-29T00:27:31.708000Z, 1534.03 2012-04-29T00:27:31.818000Z, 1534.03 2012-04-29T00:27:31.911000Z, 1534.03 2012-04-29T00:27:32.005000Z, 1534.03 2012-04-29T00:27:32.115000Z, 1534.03 2012-04-29T00:27:32.208000Z, 1534.03 2012-04-29T00:27:32.302000Z, 1534.03 2012-04-29T00:27:32.411000Z, 1534.03 2012-04-29T00:27:32.505000Z, 1534.03 2012-04-29T00:27:32.615000Z, 1534.03 2012-04-29T00:27:32.708000Z, 1534.03 2012-04-29T00:27:32.818000Z, 1534.03 2012-04-29T00:27:32.911000Z, 1534.03 2012-04-29T00:27:33.005000Z, 1534.03 2012-04-29T00:27:33.115000Z, 1534.03 2012-04-29T00:27:33.208000Z, 1534.03 2012-04-29T00:27:33.318000Z, 1534.03 2012-04-29T00:27:33.411000Z, 1534.03 2012-04-29T00:27:33.505000Z, 1534.03 2012-04-29T00:27:33.615000Z, 1534.03 2012-04-29T00:27:33.708000Z, 1534.04 2012-04-29T00:27:33.818000Z, 1534.04 2012-04-29T00:27:33.911000Z, 1534.04 2012-04-29T00:27:34.005000Z, 1534.04 2012-04-29T00:27:34.115000Z, 1534.04 2012-04-29T00:27:34.208000Z, 1534.03 2012-04-29T00:27:34.318000Z, 1534.03 2012-04-29T00:27:34.411000Z, 1534.03 2012-04-29T00:27:34.505000Z, 1534.03 2012-04-29T00:27:34.615000Z, 1534.03 2012-04-29T00:27:34.708000Z, 1534.03 2012-04-29T00:27:34.818000Z, 1534.03 2012-04-29T00:27:34.911000Z, 1534.03 2012-04-29T00:27:35.005000Z, 1534.03 2012-04-29T00:27:35.115000Z, 1534.03 2012-04-29T00:27:35.208000Z, 1534.03 2012-04-29T00:27:35.318000Z, 1534.03 2012-04-29T00:27:35.411000Z, 1534.03 2012-04-29T00:27:35.505000Z, 1534.03 2012-04-29T00:27:35.615000Z, 1534.03 2012-04-29T00:27:35.708000Z, 1534.03 2012-04-29T00:27:35.818000Z, 1534.03 2012-04-29T00:27:35.911000Z, 1534.03 2012-04-29T00:27:36.005000Z, 1534.03 2012-04-29T00:27:36.115000Z, 1534.03 2012-04-29T00:27:36.208000Z, 1534.03 2012-04-29T00:27:36.318000Z, 1534.03 2012-04-29T00:27:36.411000Z, 1534.03 2012-04-29T00:27:36.505000Z, 1534.03 2012-04-29T00:27:36.615000Z, 1534.03 2012-04-29T00:27:36.708000Z, 1534.03 2012-04-29T00:27:36.818000Z, 1534.03 2012-04-29T00:27:36.911000Z, 1534.03 2012-04-29T00:27:37.005000Z, 1534.03 2012-04-29T00:27:37.115000Z, 1534.03 2012-04-29T00:27:37.208000Z, 1534.03 2012-04-29T00:27:37.318000Z, 1534.03 2012-04-29T00:27:37.411000Z, 1534.03 2012-04-29T00:27:37.505000Z, 1534.03 2012-04-29T00:27:37.615000Z, 1534.03 2012-04-29T00:27:37.708000Z, 1534.03 2012-04-29T00:27:37.818000Z, 1534.03 2012-04-29T00:27:37.911000Z, 1534.03 2012-04-29T00:27:38.005000Z, 1534.03 2012-04-29T00:27:38.115000Z, 1534.03 2012-04-29T00:27:38.208000Z, 1534.03 2012-04-29T00:27:38.318000Z, 1534.03 2012-04-29T00:27:38.411000Z, 1534.03 2012-04-29T00:27:38.505000Z, 1534.03 2012-04-29T00:27:38.615000Z, 1534.03 2012-04-29T00:27:38.708000Z, 1534.03 2012-04-29T00:27:38.818000Z, 1534.03 2012-04-29T00:27:38.911000Z, 1534.03 2012-04-29T00:27:39.005000Z, 1534.03 2012-04-29T00:27:39.115000Z, 1534.03 2012-04-29T00:27:39.208000Z, 1534.03 2012-04-29T00:27:39.318000Z, 1534.03 2012-04-29T00:27:39.412000Z, 1534.03 2012-04-29T00:27:39.505000Z, 1534.03 2012-04-29T00:27:39.615000Z, 1534.03 2012-04-29T00:27:39.708000Z, 1534.03 2012-04-29T00:27:39.818000Z, 1534.03 2012-04-29T00:27:39.912000Z, 1534.03 2012-04-29T00:27:40.005000Z, 1534.04 2012-04-29T00:27:40.115000Z, 1534.04 2012-04-29T00:27:40.208000Z, 1534.04 2012-04-29T00:27:40.318000Z, 1534.04 2012-04-29T00:27:40.412000Z, 1534.04 2012-04-29T00:27:40.505000Z, 1534.04 2012-04-29T00:27:40.615000Z, 1534.04 2012-04-29T00:27:40.708000Z, 1534.04 2012-04-29T00:27:40.818000Z, 1534.04 2012-04-29T00:27:40.912000Z, 1534.04 2012-04-29T00:27:41.005000Z, 1534.04 2012-04-29T00:27:41.115000Z, 1534.04 2012-04-29T00:27:41.208000Z, 1534.04 2012-04-29T00:27:41.318000Z, 1534.03 2012-04-29T00:27:41.412000Z, 1534.03 2012-04-29T00:27:41.505000Z, 1534.03 2012-04-29T00:27:41.599000Z, 1534.03 2012-04-29T00:27:41.708000Z, 1534.03 2012-04-29T00:27:41.802000Z, 1534.03 2012-04-29T00:27:41.912000Z, 1534.03 2012-04-29T00:27:42.005000Z, 1534.03 2012-04-29T00:27:42.115000Z, 1534.03 2012-04-29T00:27:42.208000Z, 1534.03 2012-04-29T00:27:42.318000Z, 1534.03 2012-04-29T00:27:42.412000Z, 1534.03 2012-04-29T00:27:42.505000Z, 1534.03 2012-04-29T00:27:42.615000Z, 1534.03 2012-04-29T00:27:42.708000Z, 1534.03 2012-04-29T00:27:42.818000Z, 1534.03 2012-04-29T00:27:42.912000Z, 1534.04 2012-04-29T00:27:43.005000Z, 1534.04 2012-04-29T00:27:43.115000Z, 1534.03 2012-04-29T00:27:43.208000Z, 1534.04 2012-04-29T00:27:43.318000Z, 1534.04 2012-04-29T00:27:43.412000Z, 1534.04 2012-04-29T00:27:43.505000Z, 1534.04 2012-04-29T00:27:43.615000Z, 1534.04 2012-04-29T00:27:43.708000Z, 1534.04 2012-04-29T00:27:43.802000Z, 1534.04 2012-04-29T00:27:43.912000Z, 1534.04 2012-04-29T00:27:44.005000Z, 1534.04 2012-04-29T00:27:44.115000Z, 1534.04 2012-04-29T00:27:44.208000Z, 1534.04 2012-04-29T00:27:44.318000Z, 1534.04 2012-04-29T00:27:44.412000Z, 1534.04 2012-04-29T00:27:44.505000Z, 1534.04 2012-04-29T00:27:44.615000Z, 1534.04 2012-04-29T00:27:44.708000Z, 1534.04 2012-04-29T00:27:44.818000Z, 1534.04 2012-04-29T00:27:44.912000Z, 1534.04 2012-04-29T00:27:45.005000Z, 1534.04 2012-04-29T00:27:45.115000Z, 1534.04 2012-04-29T00:27:45.208000Z, 1534.04 2012-04-29T00:27:45.318000Z, 1534.04 2012-04-29T00:27:45.412000Z, 1534.04 2012-04-29T00:27:45.505000Z, 1534.04 2012-04-29T00:27:45.599000Z, 1534.04 2012-04-29T00:27:45.708000Z, 1534.04 2012-04-29T00:27:45.818000Z, 1534.04 2012-04-29T00:27:45.912000Z, 1534.04 2012-04-29T00:27:46.005000Z, 1534.04 2012-04-29T00:27:46.115000Z, 1534.04 2012-04-29T00:27:46.208000Z, 1534.03 2012-04-29T00:27:46.318000Z, 1534.03 2012-04-29T00:27:46.412000Z, 1534.03 2012-04-29T00:27:46.505000Z, 1534.03 2012-04-29T00:27:46.615000Z, 1534.03 2012-04-29T00:27:46.708000Z, 1534.04 2012-04-29T00:27:46.818000Z, 1534.03 2012-04-29T00:27:46.912000Z, 1534.03 2012-04-29T00:27:47.005000Z, 1534.03 2012-04-29T00:27:47.115000Z, 1534.03 2012-04-29T00:27:47.208000Z, 1534.03 2012-04-29T00:27:47.302000Z, 1534.03 2012-04-29T00:27:47.412000Z, 1534.03 2012-04-29T00:27:47.505000Z, 1534.03 2012-04-29T00:27:47.615000Z, 1534.03 2012-04-29T00:27:47.708000Z, 1534.03 2012-04-29T00:27:47.818000Z, 1534.03 2012-04-29T00:27:47.912000Z, 1534.03 2012-04-29T00:27:48.005000Z, 1534.03 2012-04-29T00:27:48.115000Z, 1534.03 2012-04-29T00:27:48.208000Z, 1534.03 2012-04-29T00:27:48.318000Z, 1534.03 2012-04-29T00:27:48.412000Z, 1534.03 2012-04-29T00:27:48.505000Z, 1534.03 2012-04-29T00:27:48.615000Z, 1534.03 2012-04-29T00:27:48.708000Z, 1534.03 2012-04-29T00:27:48.818000Z, 1534.03 2012-04-29T00:27:48.912000Z, 1534.03 2012-04-29T00:27:49.005000Z, 1534.03 2012-04-29T00:27:49.115000Z, 1534.03 2012-04-29T00:27:49.209000Z, 1534.03 2012-04-29T00:27:49.318000Z, 1534.03 2012-04-29T00:27:49.412000Z, 1534.03 2012-04-29T00:27:49.537000Z, 1534.03 2012-04-29T00:27:49.615000Z, 1534.03 2012-04-29T00:27:49.709000Z, 1534.03 2012-04-29T00:27:49.802000Z, 1534.03 2012-04-29T00:27:49.912000Z, 1534.03 2012-04-29T00:27:50.005000Z, 1534.03 2012-04-29T00:27:50.115000Z, 1534.03 2012-04-29T00:27:50.224000Z, 1534.03 2012-04-29T00:27:50.318000Z, 1534.03 2012-04-29T00:27:50.412000Z, 1534.03 2012-04-29T00:27:50.505000Z, 1534.03 2012-04-29T00:27:50.615000Z, 1534.03 2012-04-29T00:27:50.709000Z, 1534.03 2012-04-29T00:27:50.818000Z, 1534.03 2012-04-29T00:27:50.912000Z, 1534.03 2012-04-29T00:27:51.084000Z, 1534.03 2012-04-29T00:27:51.115000Z, 1534.02 2012-04-29T00:27:51.209000Z, 1534.02 2012-04-29T00:27:51.318000Z, 1534.02 2012-04-29T00:27:51.412000Z, 1534.02 2012-04-29T00:27:51.505000Z, 1534.02 2012-04-29T00:27:51.615000Z, 1534.02 2012-04-29T00:27:51.709000Z, 1534.02 2012-04-29T00:27:51.818000Z, 1534.02 2012-04-29T00:27:51.912000Z, 1534.02 2012-04-29T00:27:52.021000Z, 1534.02 2012-04-29T00:27:52.115000Z, 1534.02 2012-04-29T00:27:52.209000Z, 1534.02 2012-04-29T00:27:52.318000Z, 1534.02 2012-04-29T00:27:52.412000Z, 1534.02 2012-04-29T00:27:52.505000Z, 1534.02 2012-04-29T00:27:52.615000Z, 1534.02 2012-04-29T00:27:52.709000Z, 1534.02 2012-04-29T00:27:52.818000Z, 1534.02 2012-04-29T00:27:52.912000Z, 1534.02 2012-04-29T00:27:53.005000Z, 1534.02 2012-04-29T00:27:53.099000Z, 1534.02 2012-04-29T00:27:53.209000Z, 1534.02 2012-04-29T00:27:53.302000Z, 1534.02 2012-04-29T00:27:53.412000Z, 1534.02 2012-04-29T00:27:53.505000Z, 1534.02 2012-04-29T00:27:53.615000Z, 1534.02 2012-04-29T00:27:53.709000Z, 1534.02 2012-04-29T00:27:53.818000Z, 1534.02 2012-04-29T00:27:53.912000Z, 1534.02 2012-04-29T00:27:54.005000Z, 1534.02 2012-04-29T00:27:54.115000Z, 1534.02 2012-04-29T00:27:54.209000Z, 1534.02 2012-04-29T00:27:54.318000Z, 1534.02 2012-04-29T00:27:54.412000Z, 1534.02 2012-04-29T00:27:54.505000Z, 1534.02 2012-04-29T00:27:54.615000Z, 1534.02 2012-04-29T00:27:54.709000Z, 1534.02 2012-04-29T00:27:54.818000Z, 1534.02 2012-04-29T00:27:54.912000Z, 1534.02 2012-04-29T00:27:55.005000Z, 1534.02 2012-04-29T00:27:55.115000Z, 1534.02 2012-04-29T00:27:55.209000Z, 1534.02 2012-04-29T00:27:55.318000Z, 1534.02 2012-04-29T00:27:55.412000Z, 1534.02 2012-04-29T00:27:55.505000Z, 1534.02 2012-04-29T00:27:55.615000Z, 1534.02 2012-04-29T00:27:55.709000Z, 1534.02 2012-04-29T00:27:55.818000Z, 1534.02 2012-04-29T00:27:55.912000Z, 1534.02 2012-04-29T00:27:56.005000Z, 1534.02 2012-04-29T00:27:56.115000Z, 1534.02 2012-04-29T00:27:56.209000Z, 1534.02 2012-04-29T00:27:56.318000Z, 1534.02 2012-04-29T00:27:56.412000Z, 1534.02 2012-04-29T00:27:56.505000Z, 1534.02 2012-04-29T00:27:56.615000Z, 1534.02 2012-04-29T00:27:56.709000Z, 1534.02 2012-04-29T00:27:56.818000Z, 1534.02 2012-04-29T00:27:56.912000Z, 1534.03 2012-04-29T00:27:57.005000Z, 1534.03 2012-04-29T00:27:57.099000Z, 1534.03 2012-04-29T00:27:57.209000Z, 1534.02 2012-04-29T00:27:57.318000Z, 1534.02 2012-04-29T00:27:57.412000Z, 1534.02 2012-04-29T00:27:57.505000Z, 1534.02 2012-04-29T00:27:57.615000Z, 1534.02 2012-04-29T00:27:57.709000Z, 1534.02 2012-04-29T00:27:57.818000Z, 1534.02 2012-04-29T00:27:57.912000Z, 1534.02 2012-04-29T00:27:58.005000Z, 1534.02 2012-04-29T00:27:58.115000Z, 1534.02 2012-04-29T00:27:58.209000Z, 1534.02 2012-04-29T00:27:58.318000Z, 1534.02 2012-04-29T00:27:58.412000Z, 1534.02 2012-04-29T00:27:58.505000Z, 1534.02 2012-04-29T00:27:58.615000Z, 1534.02 2012-04-29T00:27:58.709000Z, 1534.02 2012-04-29T00:27:58.818000Z, 1534.02 2012-04-29T00:27:58.912000Z, 1534.02 2012-04-29T00:27:59.006000Z, 1534.03 2012-04-29T00:27:59.115000Z, 1534.03 2012-04-29T00:27:59.209000Z, 1534.03 2012-04-29T00:27:59.318000Z, 1534.03 2012-04-29T00:27:59.412000Z, 1534.03 2012-04-29T00:27:59.506000Z, 1534.03 2012-04-29T00:27:59.615000Z, 1534.03 2012-04-29T00:27:59.709000Z, 1534.03 2012-04-29T00:27:59.818000Z, 1534.03 2012-04-29T00:27:59.912000Z, 1534.03 2012-04-29T00:28:00.006000Z, 1534.03 2012-04-29T00:28:00.115000Z, 1534.03 2012-04-29T00:28:00.209000Z, 1534.03 2012-04-29T00:28:00.318000Z, 1534.03 2012-04-29T00:28:00.412000Z, 1534.03 2012-04-29T00:28:00.506000Z, 1534.03 2012-04-29T00:28:00.615000Z, 1534.03 2012-04-29T00:28:00.709000Z, 1534.03 2012-04-29T00:28:00.802000Z, 1534.03 2012-04-29T00:28:00.912000Z, 1534.02 2012-04-29T00:28:01.006000Z, 1534.03 2012-04-29T00:28:01.099000Z, 1534.02 2012-04-29T00:28:01.209000Z, 1534.02 2012-04-29T00:28:01.318000Z, 1534.02 2012-04-29T00:28:01.412000Z, 1534.02 2012-04-29T00:28:01.506000Z, 1534.02 2012-04-29T00:28:01.615000Z, 1534.02 2012-04-29T00:28:01.709000Z, 1534.02 2012-04-29T00:28:01.818000Z, 1534.02 2012-04-29T00:28:01.912000Z, 1534.02 2012-04-29T00:28:02.006000Z, 1534.02 2012-04-29T00:28:02.115000Z, 1534.02 2012-04-29T00:28:02.209000Z, 1534.02 2012-04-29T00:28:02.318000Z, 1534.02 2012-04-29T00:28:02.412000Z, 1534.02 2012-04-29T00:28:02.506000Z, 1534.02 2012-04-29T00:28:02.615000Z, 1534.02 2012-04-29T00:28:02.709000Z, 1534.02 2012-04-29T00:28:02.818000Z, 1534.02 2012-04-29T00:28:02.912000Z, 1534.02 2012-04-29T00:28:03.006000Z, 1534.02 2012-04-29T00:28:03.115000Z, 1534.02 2012-04-29T00:28:03.209000Z, 1534.02 2012-04-29T00:28:03.302000Z, 1534.02 2012-04-29T00:28:03.412000Z, 1534.02 2012-04-29T00:28:03.506000Z, 1534.02 2012-04-29T00:28:03.615000Z, 1534.02 2012-04-29T00:28:03.709000Z, 1534.02 2012-04-29T00:28:03.818000Z, 1534.02 2012-04-29T00:28:03.912000Z, 1534.02 2012-04-29T00:28:04.006000Z, 1534.02 2012-04-29T00:28:04.115000Z, 1534.02 2012-04-29T00:28:04.209000Z, 1534.02 2012-04-29T00:28:04.318000Z, 1534.02 2012-04-29T00:28:04.412000Z, 1534.02 2012-04-29T00:28:04.506000Z, 1534.02 2012-04-29T00:28:04.615000Z, 1534.02 2012-04-29T00:28:04.709000Z, 1534.02 2012-04-29T00:28:04.818000Z, 1534.02 2012-04-29T00:28:04.912000Z, 1534.02 2012-04-29T00:28:05.006000Z, 1534.02 2012-04-29T00:28:05.115000Z, 1534.02 2012-04-29T00:28:05.209000Z, 1534.03 2012-04-29T00:28:05.318000Z, 1534.03 2012-04-29T00:28:05.412000Z, 1534.03 2012-04-29T00:28:05.506000Z, 1534.03 2012-04-29T00:28:05.615000Z, 1534.03 2012-04-29T00:28:05.709000Z, 1534.03 2012-04-29T00:28:05.818000Z, 1534.03 2012-04-29T00:28:05.912000Z, 1534.03 2012-04-29T00:28:06.006000Z, 1534.03 2012-04-29T00:28:06.115000Z, 1534.03 2012-04-29T00:28:06.209000Z, 1534.03 2012-04-29T00:28:06.318000Z, 1534.03 2012-04-29T00:28:06.412000Z, 1534.03 2012-04-29T00:28:06.506000Z, 1534.03 2012-04-29T00:28:06.615000Z, 1534.03 2012-04-29T00:28:06.709000Z, 1534.03 2012-04-29T00:28:06.818000Z, 1534.03 2012-04-29T00:28:06.912000Z, 1534.03 2012-04-29T00:28:07.006000Z, 1534.03 2012-04-29T00:28:07.115000Z, 1534.03 2012-04-29T00:28:07.209000Z, 1534.03 2012-04-29T00:28:07.318000Z, 1534.03 2012-04-29T00:28:07.412000Z, 1534.03 2012-04-29T00:28:07.506000Z, 1534.03 2012-04-29T00:28:07.615000Z, 1534.03 2012-04-29T00:28:07.709000Z, 1534.03 2012-04-29T00:28:07.818000Z, 1534.03 2012-04-29T00:28:07.912000Z, 1534.03 2012-04-29T00:28:08.006000Z, 1534.03 2012-04-29T00:28:08.115000Z, 1534.03 2012-04-29T00:28:08.209000Z, 1534.03 2012-04-29T00:28:08.318000Z, 1534.03 2012-04-29T00:28:08.412000Z, 1534.04 2012-04-29T00:28:08.506000Z, 1534.04 2012-04-29T00:28:08.615000Z, 1534.04 2012-04-29T00:28:08.709000Z, 1534.04 2012-04-29T00:28:08.818000Z, 1534.04 2012-04-29T00:28:08.912000Z, 1534.04 2012-04-29T00:28:09.006000Z, 1534.04 2012-04-29T00:28:09.115000Z, 1534.04 2012-04-29T00:28:09.209000Z, 1534.04 2012-04-29T00:28:09.318000Z, 1534.04 2012-04-29T00:28:09.412000Z, 1534.04 2012-04-29T00:28:09.506000Z, 1534.04 2012-04-29T00:28:09.615000Z, 1534.04 2012-04-29T00:28:09.709000Z, 1534.04 2012-04-29T00:28:09.818000Z, 1534.04 2012-04-29T00:28:09.912000Z, 1534.04 2012-04-29T00:28:10.006000Z, 1534.04 2012-04-29T00:28:10.115000Z, 1534.04 2012-04-29T00:28:10.209000Z, 1534.04 2012-04-29T00:28:10.318000Z, 1534.04 2012-04-29T00:28:10.412000Z, 1534.04 2012-04-29T00:28:10.506000Z, 1534.04 2012-04-29T00:28:10.615000Z, 1534.04 2012-04-29T00:28:10.709000Z, 1534.04 2012-04-29T00:28:10.818000Z, 1534.04 2012-04-29T00:28:10.912000Z, 1534.04 2012-04-29T00:28:11.006000Z, 1534.04 2012-04-29T00:28:11.115000Z, 1534.04 2012-04-29T00:28:11.209000Z, 1534.04 2012-04-29T00:28:11.318000Z, 1534.04 2012-04-29T00:28:11.412000Z, 1534.04 2012-04-29T00:28:11.506000Z, 1534.04 2012-04-29T00:28:11.615000Z, 1534.04 2012-04-29T00:28:11.709000Z, 1534.04 2012-04-29T00:28:11.818000Z, 1534.04 2012-04-29T00:28:11.912000Z, 1534.04 2012-04-29T00:28:12.006000Z, 1534.04 2012-04-29T00:28:12.115000Z, 1534.04 2012-04-29T00:28:12.209000Z, 1534.04 2012-04-29T00:28:12.318000Z, 1534.04 2012-04-29T00:28:12.412000Z, 1534.04 2012-04-29T00:28:12.584000Z, 1534.04 2012-04-29T00:28:12.615000Z, 1534.04 2012-04-29T00:28:12.709000Z, 1534.04 2012-04-29T00:28:12.818000Z, 1534.04 2012-04-29T00:28:12.912000Z, 1534.04 2012-04-29T00:28:13.021000Z, 1534.04 2012-04-29T00:28:13.115000Z, 1534.04 2012-04-29T00:28:13.209000Z, 1534.04 2012-04-29T00:28:13.318000Z, 1534.04 2012-04-29T00:28:13.412000Z, 1534.04 2012-04-29T00:28:13.506000Z, 1534.04 2012-04-29T00:28:13.615000Z, 1534.04 2012-04-29T00:28:13.709000Z, 1534.04 2012-04-29T00:28:13.818000Z, 1534.05 2012-04-29T00:28:13.912000Z, 1534.05 2012-04-29T00:28:14.021000Z, 1534.05 2012-04-29T00:28:14.115000Z, 1534.05 2012-04-29T00:28:14.209000Z, 1534.05 2012-04-29T00:28:14.318000Z, 1534.05 2012-04-29T00:28:14.412000Z, 1534.05 2012-04-29T00:28:14.506000Z, 1534.04 2012-04-29T00:28:14.615000Z, 1534.05 2012-04-29T00:28:14.709000Z, 1534.04 2012-04-29T00:28:14.818000Z, 1534.04 2012-04-29T00:28:14.912000Z, 1534.05 2012-04-29T00:28:15.006000Z, 1534.05 2012-04-29T00:28:15.115000Z, 1534.05 2012-04-29T00:28:15.209000Z, 1534.05 2012-04-29T00:28:15.318000Z, 1534.05 2012-04-29T00:28:15.412000Z, 1534.05 2012-04-29T00:28:15.506000Z, 1534.05 2012-04-29T00:28:15.615000Z, 1534.05 2012-04-29T00:28:15.709000Z, 1534.05 2012-04-29T00:28:15.803000Z, 1534.05 2012-04-29T00:28:15.912000Z, 1534.05 2012-04-29T00:28:16.006000Z, 1534.05 2012-04-29T00:28:16.115000Z, 1534.05 2012-04-29T00:28:16.209000Z, 1534.05 2012-04-29T00:28:16.303000Z, 1534.05 2012-04-29T00:28:16.412000Z, 1534.05 2012-04-29T00:28:16.506000Z, 1534.05 2012-04-29T00:28:16.615000Z, 1534.05 2012-04-29T00:28:16.709000Z, 1534.05 2012-04-29T00:28:16.803000Z, 1534.05 2012-04-29T00:28:16.928000Z, 1534.05 2012-04-29T00:28:17.006000Z, 1534.05 2012-04-29T00:28:17.115000Z, 1534.05 2012-04-29T00:28:17.209000Z, 1534.05 2012-04-29T00:28:17.318000Z, 1534.05 2012-04-29T00:28:17.412000Z, 1534.05 2012-04-29T00:28:17.506000Z, 1534.05 2012-04-29T00:28:17.615000Z, 1534.05 2012-04-29T00:28:17.709000Z, 1534.05 2012-04-29T00:28:17.818000Z, 1534.05 2012-04-29T00:28:17.912000Z, 1534.05 2012-04-29T00:28:18.006000Z, 1534.05 2012-04-29T00:28:18.115000Z, 1534.05 2012-04-29T00:28:18.209000Z, 1534.05 2012-04-29T00:28:18.318000Z, 1534.05 2012-04-29T00:28:18.412000Z, 1534.05 2012-04-29T00:28:18.506000Z, 1534.05 2012-04-29T00:28:18.615000Z, 1534.05 2012-04-29T00:28:18.709000Z, 1534.05 2012-04-29T00:28:18.803000Z, 1534.05 2012-04-29T00:28:18.912000Z, 1534.05 2012-04-29T00:28:19.006000Z, 1534.05 2012-04-29T00:28:19.115000Z, 1534.05 2012-04-29T00:28:19.209000Z, 1534.05 2012-04-29T00:28:19.303000Z, 1534.05 2012-04-29T00:28:19.412000Z, 1534.05 2012-04-29T00:28:19.506000Z, 1534.05 2012-04-29T00:28:19.615000Z, 1534.05 2012-04-29T00:28:19.709000Z, 1534.05 2012-04-29T00:28:19.803000Z, 1534.05 2012-04-29T00:28:19.912000Z, 1534.05 2012-04-29T00:28:20.006000Z, 1534.05 2012-04-29T00:28:20.115000Z, 1534.05 2012-04-29T00:28:20.209000Z, 1534.05 2012-04-29T00:28:20.303000Z, 1534.05 2012-04-29T00:28:20.412000Z, 1534.05 2012-04-29T00:28:20.506000Z, 1534.05 2012-04-29T00:28:20.615000Z, 1534.05 2012-04-29T00:28:20.725000Z, 1534.05 2012-04-29T00:28:20.818000Z, 1534.05 2012-04-29T00:28:20.912000Z, 1534.05 2012-04-29T00:28:21.006000Z, 1534.05 2012-04-29T00:28:21.100000Z, 1534.05 2012-04-29T00:28:21.209000Z, 1534.05 2012-04-29T00:28:21.303000Z, 1534.05 2012-04-29T00:28:21.412000Z, 1534.05 2012-04-29T00:28:21.506000Z, 1534.05 2012-04-29T00:28:21.615000Z, 1534.05 2012-04-29T00:28:21.709000Z, 1534.05 2012-04-29T00:28:21.803000Z, 1534.05 2012-04-29T00:28:21.912000Z, 1534.04 2012-04-29T00:28:22.006000Z, 1534.04 2012-04-29T00:28:22.115000Z, 1534.05 2012-04-29T00:28:22.209000Z, 1534.04 2012-04-29T00:28:22.318000Z, 1534.04 2012-04-29T00:28:22.412000Z, 1534.04 2012-04-29T00:28:22.506000Z, 1534.04 2012-04-29T00:28:22.615000Z, 1534.04 2012-04-29T00:28:22.709000Z, 1534.04 2012-04-29T00:28:22.818000Z, 1534.04 2012-04-29T00:28:22.912000Z, 1534.05 2012-04-29T00:28:23.006000Z, 1534.05 2012-04-29T00:28:23.115000Z, 1534.05 2012-04-29T00:28:23.209000Z, 1534.05 2012-04-29T00:28:23.318000Z, 1534.05 2012-04-29T00:28:23.459000Z, 1534.05 2012-04-29T00:28:23.506000Z, 1534.05 2012-04-29T00:28:23.615000Z, 1534.05 2012-04-29T00:28:23.709000Z, 1534.05 2012-04-29T00:28:23.803000Z, 1534.05 2012-04-29T00:28:23.912000Z, 1534.05 2012-04-29T00:28:24.006000Z, 1534.05 2012-04-29T00:28:24.115000Z, 1534.05 2012-04-29T00:28:24.209000Z, 1534.05 2012-04-29T00:28:24.318000Z, 1534.06 2012-04-29T00:28:24.412000Z, 1534.06 2012-04-29T00:28:24.506000Z, 1534.06 2012-04-29T00:28:24.615000Z, 1534.06 2012-04-29T00:28:24.709000Z, 1534.06 2012-04-29T00:28:24.803000Z, 1534.06 2012-04-29T00:28:24.912000Z, 1534.06 2012-04-29T00:28:25.006000Z, 1534.06 2012-04-29T00:28:25.115000Z, 1534.06 2012-04-29T00:28:25.209000Z, 1534.06 2012-04-29T00:28:25.318000Z, 1534.06 2012-04-29T00:28:25.412000Z, 1534.06 2012-04-29T00:28:25.506000Z, 1534.07 2012-04-29T00:28:25.615000Z, 1534.07 2012-04-29T00:28:25.709000Z, 1534.07 2012-04-29T00:28:25.818000Z, 1534.07 2012-04-29T00:28:25.912000Z, 1534.07 2012-04-29T00:28:26.006000Z, 1534.07 2012-04-29T00:28:26.115000Z, 1534.07 2012-04-29T00:28:26.209000Z, 1534.07 2012-04-29T00:28:26.318000Z, 1534.07 2012-04-29T00:28:26.412000Z, 1534.07 2012-04-29T00:28:26.506000Z, 1534.07 2012-04-29T00:28:26.615000Z, 1534.07 2012-04-29T00:28:26.709000Z, 1534.07 2012-04-29T00:28:26.818000Z, 1534.07 2012-04-29T00:28:26.912000Z, 1534.07 2012-04-29T00:28:27.006000Z, 1534.07 2012-04-29T00:28:27.115000Z, 1534.07 2012-04-29T00:28:27.209000Z, 1534.07 2012-04-29T00:28:27.318000Z, 1534.07 2012-04-29T00:28:27.412000Z, 1534.07 2012-04-29T00:28:27.568000Z, 1534.07 2012-04-29T00:28:27.615000Z, 1534.07 2012-04-29T00:28:27.709000Z, 1534.07 2012-04-29T00:28:27.803000Z, 1534.07 2012-04-29T00:28:27.912000Z, 1534.07 2012-04-29T00:28:28.006000Z, 1534.07 2012-04-29T00:28:28.131000Z, 1534.07 2012-04-29T00:28:28.209000Z, 1534.07 2012-04-29T00:28:28.318000Z, 1534.07 2012-04-29T00:28:28.412000Z, 1534.07 2012-04-29T00:28:28.506000Z, 1534.07 2012-04-29T00:28:28.615000Z, 1534.07 2012-04-29T00:28:28.709000Z, 1534.07 2012-04-29T00:28:28.818000Z, 1534.07 2012-04-29T00:28:28.912000Z, 1534.07 2012-04-29T00:28:29.006000Z, 1534.07 2012-04-29T00:28:29.115000Z, 1534.07 2012-04-29T00:28:29.209000Z, 1534.07 2012-04-29T00:28:29.318000Z, 1534.06 2012-04-29T00:28:29.412000Z, 1534.07 2012-04-29T00:28:29.506000Z, 1534.07 2012-04-29T00:28:29.615000Z, 1534.07 2012-04-29T00:28:29.709000Z, 1534.07 2012-04-29T00:28:29.818000Z, 1534.06 2012-04-29T00:28:29.912000Z, 1534.06 2012-04-29T00:28:30.006000Z, 1534.07 2012-04-29T00:28:30.115000Z, 1534.07 2012-04-29T00:28:30.209000Z, 1534.07 2012-04-29T00:28:30.318000Z, 1534.07 2012-04-29T00:28:30.412000Z, 1534.07 2012-04-29T00:28:30.506000Z, 1534.07 2012-04-29T00:28:30.615000Z, 1534.07 2012-04-29T00:28:30.709000Z, 1534.07 2012-04-29T00:28:30.818000Z, 1534.07 2012-04-29T00:28:30.912000Z, 1534.07 2012-04-29T00:28:31.006000Z, 1534.07 2012-04-29T00:28:31.115000Z, 1534.07 2012-04-29T00:28:31.209000Z, 1534.07 2012-04-29T00:28:31.318000Z, 1534.07 2012-04-29T00:28:31.412000Z, 1534.07 2012-04-29T00:28:31.506000Z, 1534.07 2012-04-29T00:28:31.615000Z, 1534.07 2012-04-29T00:28:31.709000Z, 1534.07 2012-04-29T00:28:31.818000Z, 1534.07 2012-04-29T00:28:31.912000Z, 1534.07 2012-04-29T00:28:32.006000Z, 1534.07 2012-04-29T00:28:32.100000Z, 1534.07 2012-04-29T00:28:32.209000Z, 1534.06 2012-04-29T00:28:32.318000Z, 1534.06 2012-04-29T00:28:32.412000Z, 1534.07 2012-04-29T00:28:32.506000Z, 1534.06 2012-04-29T00:28:32.615000Z, 1534.06 2012-04-29T00:28:32.709000Z, 1534.06 2012-04-29T00:28:32.818000Z, 1534.06 2012-04-29T00:28:32.912000Z, 1534.06 2012-04-29T00:28:33.006000Z, 1534.06 2012-04-29T00:28:33.115000Z, 1534.06 2012-04-29T00:28:33.209000Z, 1534.06 2012-04-29T00:28:33.318000Z, 1534.06 2012-04-29T00:28:33.412000Z, 1534.06 2012-04-29T00:28:33.506000Z, 1534.06 2012-04-29T00:28:33.615000Z, 1534.06 2012-04-29T00:28:33.709000Z, 1534.06 2012-04-29T00:28:33.818000Z, 1534.06 2012-04-29T00:28:33.912000Z, 1534.06 2012-04-29T00:28:34.006000Z, 1534.06 2012-04-29T00:28:34.115000Z, 1534.06 2012-04-29T00:28:34.209000Z, 1534.06 2012-04-29T00:28:34.318000Z, 1534.06 2012-04-29T00:28:34.412000Z, 1534.06 2012-04-29T00:28:34.506000Z, 1534.06 2012-04-29T00:28:34.615000Z, 1534.06 2012-04-29T00:28:34.709000Z, 1534.06 2012-04-29T00:28:34.818000Z, 1534.06 2012-04-29T00:28:34.912000Z, 1534.06 2012-04-29T00:28:35.006000Z, 1534.06 2012-04-29T00:28:35.115000Z, 1534.06 2012-04-29T00:28:35.209000Z, 1534.07 2012-04-29T00:28:35.318000Z, 1534.07 2012-04-29T00:28:35.412000Z, 1534.07 2012-04-29T00:28:35.522000Z, 1534.07 2012-04-29T00:28:35.600000Z, 1534.07 2012-04-29T00:28:35.709000Z, 1534.07 2012-04-29T00:28:35.818000Z, 1534.07 2012-04-29T00:28:35.912000Z, 1534.07 2012-04-29T00:28:36.006000Z, 1534.07 2012-04-29T00:28:36.115000Z, 1534.07 2012-04-29T00:28:36.209000Z, 1534.07 2012-04-29T00:28:36.318000Z, 1534.07 2012-04-29T00:28:36.412000Z, 1534.07 2012-04-29T00:28:36.506000Z, 1534.07 2012-04-29T00:28:36.600000Z, 1534.07 2012-04-29T00:28:36.709000Z, 1534.07 2012-04-29T00:28:36.818000Z, 1534.07 2012-04-29T00:28:36.912000Z, 1534.07 2012-04-29T00:28:37.006000Z, 1534.07 2012-04-29T00:28:37.115000Z, 1534.07 2012-04-29T00:28:37.209000Z, 1534.07 2012-04-29T00:28:37.318000Z, 1534.07 2012-04-29T00:28:37.412000Z, 1534.07 2012-04-29T00:28:37.506000Z, 1534.07 2012-04-29T00:28:37.615000Z, 1534.07 2012-04-29T00:28:37.709000Z, 1534.07 2012-04-29T00:28:37.803000Z, 1534.07 2012-04-29T00:28:37.912000Z, 1534.07 2012-04-29T00:28:38.006000Z, 1534.07 2012-04-29T00:28:38.115000Z, 1534.07 2012-04-29T00:28:38.209000Z, 1534.07 2012-04-29T00:28:38.303000Z, 1534.07 2012-04-29T00:28:38.412000Z, 1534.07 2012-04-29T00:28:38.506000Z, 1534.07 2012-04-29T00:28:38.600000Z, 1534.07 2012-04-29T00:28:38.709000Z, 1534.07 2012-04-29T00:28:38.803000Z, 1534.07 2012-04-29T00:28:38.912000Z, 1534.07 2012-04-29T00:28:39.006000Z, 1534.07 2012-04-29T00:28:39.115000Z, 1534.07 2012-04-29T00:28:39.209000Z, 1534.07 2012-04-29T00:28:39.303000Z, 1534.07 2012-04-29T00:28:39.412000Z, 1534.07 2012-04-29T00:28:39.506000Z, 1534.07 2012-04-29T00:28:39.615000Z, 1534.07 2012-04-29T00:28:39.709000Z, 1534.07 2012-04-29T00:28:39.803000Z, 1534.07 2012-04-29T00:28:39.912000Z, 1534.07 2012-04-29T00:28:40.006000Z, 1534.07 2012-04-29T00:28:40.115000Z, 1534.07 2012-04-29T00:28:40.209000Z, 1534.07 2012-04-29T00:28:40.303000Z, 1534.07 2012-04-29T00:28:40.412000Z, 1534.07 2012-04-29T00:28:40.506000Z, 1534.07 2012-04-29T00:28:40.615000Z, 1534.07 2012-04-29T00:28:40.709000Z, 1534.07 2012-04-29T00:28:40.803000Z, 1534.07 2012-04-29T00:28:40.912000Z, 1534.07 2012-04-29T00:28:41.006000Z, 1534.07 2012-04-29T00:28:41.115000Z, 1534.07 2012-04-29T00:28:41.209000Z, 1534.07 2012-04-29T00:28:41.303000Z, 1534.07 2012-04-29T00:28:41.412000Z, 1534.07 2012-04-29T00:28:41.506000Z, 1534.07 2012-04-29T00:28:41.615000Z, 1534.07 2012-04-29T00:28:41.709000Z, 1534.07 2012-04-29T00:28:41.803000Z, 1534.07 2012-04-29T00:28:41.912000Z, 1534.07 2012-04-29T00:28:42.006000Z, 1534.07 2012-04-29T00:28:42.115000Z, 1534.07 2012-04-29T00:28:42.209000Z, 1534.07 2012-04-29T00:28:42.319000Z, 1534.07 2012-04-29T00:28:42.428000Z, 1534.07 2012-04-29T00:28:42.506000Z, 1534.07 2012-04-29T00:28:42.615000Z, 1534.07 2012-04-29T00:28:42.709000Z, 1534.07 2012-04-29T00:28:42.803000Z, 1534.07 2012-04-29T00:28:42.912000Z, 1534.07 2012-04-29T00:28:43.006000Z, 1534.07 2012-04-29T00:28:43.115000Z, 1534.07 2012-04-29T00:28:43.209000Z, 1534.07 2012-04-29T00:28:43.303000Z, 1534.07 2012-04-29T00:28:43.412000Z, 1534.07 2012-04-29T00:28:43.506000Z, 1534.07 2012-04-29T00:28:43.615000Z, 1534.07 2012-04-29T00:28:43.709000Z, 1534.07 2012-04-29T00:28:43.803000Z, 1534.07 2012-04-29T00:28:43.912000Z, 1534.07 2012-04-29T00:28:44.006000Z, 1534.07 2012-04-29T00:28:44.115000Z, 1534.07 2012-04-29T00:28:44.209000Z, 1534.07 2012-04-29T00:28:44.303000Z, 1534.07 2012-04-29T00:28:44.412000Z, 1534.07 2012-04-29T00:28:44.506000Z, 1534.07 2012-04-29T00:28:44.615000Z, 1534.08 2012-04-29T00:28:44.709000Z, 1534.08 2012-04-29T00:28:44.803000Z, 1534.08 2012-04-29T00:28:44.912000Z, 1534.08 2012-04-29T00:28:45.006000Z, 1534.08 2012-04-29T00:28:45.115000Z, 1534.08 2012-04-29T00:28:45.209000Z, 1534.08 2012-04-29T00:28:45.319000Z, 1534.08 2012-04-29T00:28:45.412000Z, 1534.08 2012-04-29T00:28:45.506000Z, 1534.08 2012-04-29T00:28:45.615000Z, 1534.08 2012-04-29T00:28:45.709000Z, 1534.08 2012-04-29T00:28:45.803000Z, 1534.08 2012-04-29T00:28:45.912000Z, 1534.08 2012-04-29T00:28:46.006000Z, 1534.08 2012-04-29T00:28:46.115000Z, 1534.08 2012-04-29T00:28:46.209000Z, 1534.08 2012-04-29T00:28:46.303000Z, 1534.08 2012-04-29T00:28:46.412000Z, 1534.08 2012-04-29T00:28:46.506000Z, 1534.08 2012-04-29T00:28:46.615000Z, 1534.08 2012-04-29T00:28:46.709000Z, 1534.08 2012-04-29T00:28:46.803000Z, 1534.08 2012-04-29T00:28:46.912000Z, 1534.08 2012-04-29T00:28:47.006000Z, 1534.08 2012-04-29T00:28:47.115000Z, 1534.08 2012-04-29T00:28:47.209000Z, 1534.08 2012-04-29T00:28:47.319000Z, 1534.08 2012-04-29T00:28:47.412000Z, 1534.08 2012-04-29T00:28:47.506000Z, 1534.09 2012-04-29T00:28:47.615000Z, 1534.09 2012-04-29T00:28:47.709000Z, 1534.09 2012-04-29T00:28:47.819000Z, 1534.09 2012-04-29T00:28:47.912000Z, 1534.09 2012-04-29T00:28:48.006000Z, 1534.09 2012-04-29T00:28:48.116000Z, 1534.09 2012-04-29T00:28:48.209000Z, 1534.09 2012-04-29T00:28:48.319000Z, 1534.09 2012-04-29T00:28:48.412000Z, 1534.09 2012-04-29T00:28:48.506000Z, 1534.09 2012-04-29T00:28:48.616000Z, 1534.09 2012-04-29T00:28:48.709000Z, 1534.09 2012-04-29T00:28:48.819000Z, 1534.09 2012-04-29T00:28:48.912000Z, 1534.09 2012-04-29T00:28:49.006000Z, 1534.09 2012-04-29T00:28:49.116000Z, 1534.09 2012-04-29T00:28:49.209000Z, 1534.09 2012-04-29T00:28:49.319000Z, 1534.09 2012-04-29T00:28:49.412000Z, 1534.09 2012-04-29T00:28:49.506000Z, 1534.09 2012-04-29T00:28:49.616000Z, 1534.09 2012-04-29T00:28:49.709000Z, 1534.09 2012-04-29T00:28:49.819000Z, 1534.09 2012-04-29T00:28:49.912000Z, 1534.09 2012-04-29T00:28:50.006000Z, 1534.09 2012-04-29T00:28:50.116000Z, 1534.09 2012-04-29T00:28:50.209000Z, 1534.09 2012-04-29T00:28:50.319000Z, 1534.09 2012-04-29T00:28:50.412000Z, 1534.09 2012-04-29T00:28:50.506000Z, 1534.09 2012-04-29T00:28:50.616000Z, 1534.08 2012-04-29T00:28:50.709000Z, 1534.08 2012-04-29T00:28:50.803000Z, 1534.08 2012-04-29T00:28:50.912000Z, 1534.08 2012-04-29T00:28:51.006000Z, 1534.08 2012-04-29T00:28:51.116000Z, 1534.08 2012-04-29T00:28:51.209000Z, 1534.09 2012-04-29T00:28:51.319000Z, 1534.09 2012-04-29T00:28:51.412000Z, 1534.09 2012-04-29T00:28:51.506000Z, 1534.09 2012-04-29T00:28:51.616000Z, 1534.09 2012-04-29T00:28:51.709000Z, 1534.09 2012-04-29T00:28:51.819000Z, 1534.09 2012-04-29T00:28:51.912000Z, 1534.09 2012-04-29T00:28:52.006000Z, 1534.09 2012-04-29T00:28:52.116000Z, 1534.09 2012-04-29T00:28:52.209000Z, 1534.09 2012-04-29T00:28:52.319000Z, 1534.09 2012-04-29T00:28:52.412000Z, 1534.09 2012-04-29T00:28:52.506000Z, 1534.09 2012-04-29T00:28:52.600000Z, 1534.09 2012-04-29T00:28:52.709000Z, 1534.09 2012-04-29T00:28:52.819000Z, 1534.09 2012-04-29T00:28:52.912000Z, 1534.09 2012-04-29T00:28:53.006000Z, 1534.09 2012-04-29T00:28:53.116000Z, 1534.09 2012-04-29T00:28:53.209000Z, 1534.09 2012-04-29T00:28:53.319000Z, 1534.09 2012-04-29T00:28:53.412000Z, 1534.08 2012-04-29T00:28:53.506000Z, 1534.08 2012-04-29T00:28:53.616000Z, 1534.09 2012-04-29T00:28:53.709000Z, 1534.09 2012-04-29T00:28:53.819000Z, 1534.09 2012-04-29T00:28:53.912000Z, 1534.09 2012-04-29T00:28:54.006000Z, 1534.09 2012-04-29T00:28:54.116000Z, 1534.09 2012-04-29T00:28:54.209000Z, 1534.09 2012-04-29T00:28:54.319000Z, 1534.09 2012-04-29T00:28:54.412000Z, 1534.09 2012-04-29T00:28:54.506000Z, 1534.09 2012-04-29T00:28:54.616000Z, 1534.09 2012-04-29T00:28:54.709000Z, 1534.09 2012-04-29T00:28:54.819000Z, 1534.09 2012-04-29T00:28:54.912000Z, 1534.08 2012-04-29T00:28:55.006000Z, 1534.08 2012-04-29T00:28:55.116000Z, 1534.09 2012-04-29T00:28:55.209000Z, 1534.09 2012-04-29T00:28:55.319000Z, 1534.09 2012-04-29T00:28:55.412000Z, 1534.08 2012-04-29T00:28:55.506000Z, 1534.08 2012-04-29T00:28:55.616000Z, 1534.08 2012-04-29T00:28:55.709000Z, 1534.08 2012-04-29T00:28:55.819000Z, 1534.08 2012-04-29T00:28:55.912000Z, 1534.08 2012-04-29T00:28:56.006000Z, 1534.09 2012-04-29T00:28:56.116000Z, 1534.09 2012-04-29T00:28:56.209000Z, 1534.09 2012-04-29T00:28:56.319000Z, 1534.09 2012-04-29T00:28:56.412000Z, 1534.09 2012-04-29T00:28:56.506000Z, 1534.09 2012-04-29T00:28:56.616000Z, 1534.09 2012-04-29T00:28:56.709000Z, 1534.09 2012-04-29T00:28:56.819000Z, 1534.09 2012-04-29T00:28:56.912000Z, 1534.09 2012-04-29T00:28:57.006000Z, 1534.09 2012-04-29T00:28:57.116000Z, 1534.09 2012-04-29T00:28:57.209000Z, 1534.09 2012-04-29T00:28:57.319000Z, 1534.09 2012-04-29T00:28:57.412000Z, 1534.09 2012-04-29T00:28:57.506000Z, 1534.10 2012-04-29T00:28:57.616000Z, 1534.10 2012-04-29T00:28:57.709000Z, 1534.10 2012-04-29T00:28:57.803000Z, 1534.10 2012-04-29T00:28:57.913000Z, 1534.10 2012-04-29T00:28:58.006000Z, 1534.10 2012-04-29T00:28:58.116000Z, 1534.10 2012-04-29T00:28:58.209000Z, 1534.10 2012-04-29T00:28:58.319000Z, 1534.10 2012-04-29T00:28:58.413000Z, 1534.10 2012-04-29T00:28:58.506000Z, 1534.10 2012-04-29T00:28:58.616000Z, 1534.10 2012-04-29T00:28:58.709000Z, 1534.10 2012-04-29T00:28:58.819000Z, 1534.10 2012-04-29T00:28:58.913000Z, 1534.10 2012-04-29T00:28:59.006000Z, 1534.10 2012-04-29T00:28:59.116000Z, 1534.10 2012-04-29T00:28:59.209000Z, 1534.10 2012-04-29T00:28:59.319000Z, 1534.10 2012-04-29T00:28:59.413000Z, 1534.10 2012-04-29T00:28:59.506000Z, 1534.10 2012-04-29T00:28:59.616000Z, 1534.10 2012-04-29T00:28:59.725000Z, 1534.10 2012-04-29T00:28:59.819000Z, 1534.10 2012-04-29T00:28:59.913000Z, 1534.10 2012-04-29T00:29:00.006000Z, 1534.10 2012-04-29T00:29:00.116000Z, 1534.10 2012-04-29T00:29:00.209000Z, 1534.10 2012-04-29T00:29:00.303000Z, 1534.10 2012-04-29T00:29:00.413000Z, 1534.10 2012-04-29T00:29:00.506000Z, 1534.10 2012-04-29T00:29:00.616000Z, 1534.10 2012-04-29T00:29:00.709000Z, 1534.10 2012-04-29T00:29:00.803000Z, 1534.10 2012-04-29T00:29:00.913000Z, 1534.10 2012-04-29T00:29:01.006000Z, 1534.10 2012-04-29T00:29:01.116000Z, 1534.10 2012-04-29T00:29:01.209000Z, 1534.10 2012-04-29T00:29:01.303000Z, 1534.10 2012-04-29T00:29:01.413000Z, 1534.10 2012-04-29T00:29:01.506000Z, 1534.10 2012-04-29T00:29:01.616000Z, 1534.10 2012-04-29T00:29:01.709000Z, 1534.10 2012-04-29T00:29:01.803000Z, 1534.10 2012-04-29T00:29:01.913000Z, 1534.10 2012-04-29T00:29:02.006000Z, 1534.10 2012-04-29T00:29:02.116000Z, 1534.10 2012-04-29T00:29:02.209000Z, 1534.10 2012-04-29T00:29:02.303000Z, 1534.10 2012-04-29T00:29:02.413000Z, 1534.10 2012-04-29T00:29:02.506000Z, 1534.10 2012-04-29T00:29:02.616000Z, 1534.10 2012-04-29T00:29:02.709000Z, 1534.10 2012-04-29T00:29:02.803000Z, 1534.10 2012-04-29T00:29:02.913000Z, 1534.10 2012-04-29T00:29:03.006000Z, 1534.10 2012-04-29T00:29:03.116000Z, 1534.10 2012-04-29T00:29:03.209000Z, 1534.10 2012-04-29T00:29:03.303000Z, 1534.10 2012-04-29T00:29:03.413000Z, 1534.10 2012-04-29T00:29:03.506000Z, 1534.10 2012-04-29T00:29:03.616000Z, 1534.10 2012-04-29T00:29:03.709000Z, 1534.10 2012-04-29T00:29:03.819000Z, 1534.10 2012-04-29T00:29:03.913000Z, 1534.10 2012-04-29T00:29:04.006000Z, 1534.10 2012-04-29T00:29:04.116000Z, 1534.10 2012-04-29T00:29:04.209000Z, 1534.10 2012-04-29T00:29:04.319000Z, 1534.10 2012-04-29T00:29:04.413000Z, 1534.10 2012-04-29T00:29:04.506000Z, 1534.10 2012-04-29T00:29:04.616000Z, 1534.10 2012-04-29T00:29:04.709000Z, 1534.10 2012-04-29T00:29:04.803000Z, 1534.10 2012-04-29T00:29:04.913000Z, 1534.10 2012-04-29T00:29:05.006000Z, 1534.10 2012-04-29T00:29:05.116000Z, 1534.10 2012-04-29T00:29:05.209000Z, 1534.10 2012-04-29T00:29:05.303000Z, 1534.10 2012-04-29T00:29:05.413000Z, 1534.10 2012-04-29T00:29:05.506000Z, 1534.10 2012-04-29T00:29:05.616000Z, 1534.10 2012-04-29T00:29:05.709000Z, 1534.10 2012-04-29T00:29:05.803000Z, 1534.10 2012-04-29T00:29:05.913000Z, 1534.10 2012-04-29T00:29:06.006000Z, 1534.10 2012-04-29T00:29:06.116000Z, 1534.10 2012-04-29T00:29:06.209000Z, 1534.10 2012-04-29T00:29:06.319000Z, 1534.10 2012-04-29T00:29:06.413000Z, 1534.10 2012-04-29T00:29:06.506000Z, 1534.10 2012-04-29T00:29:06.616000Z, 1534.10 2012-04-29T00:29:06.709000Z, 1534.10 2012-04-29T00:29:06.803000Z, 1534.10 2012-04-29T00:29:06.913000Z, 1534.10 2012-04-29T00:29:07.006000Z, 1534.10 2012-04-29T00:29:07.116000Z, 1534.10 2012-04-29T00:29:07.209000Z, 1534.10 2012-04-29T00:29:07.303000Z, 1534.10 2012-04-29T00:29:07.413000Z, 1534.10 2012-04-29T00:29:07.506000Z, 1534.10 2012-04-29T00:29:07.616000Z, 1534.10 2012-04-29T00:29:07.710000Z, 1534.10 2012-04-29T00:29:07.803000Z, 1534.10 2012-04-29T00:29:07.913000Z, 1534.10 2012-04-29T00:29:08.006000Z, 1534.10 2012-04-29T00:29:08.116000Z, 1534.10 2012-04-29T00:29:08.210000Z, 1534.10 2012-04-29T00:29:08.303000Z, 1534.10 2012-04-29T00:29:08.413000Z, 1534.10 2012-04-29T00:29:08.506000Z, 1534.10 2012-04-29T00:29:08.616000Z, 1534.10 2012-04-29T00:29:08.710000Z, 1534.10 2012-04-29T00:29:08.819000Z, 1534.10 2012-04-29T00:29:08.913000Z, 1534.10 2012-04-29T00:29:09.006000Z, 1534.10 2012-04-29T00:29:09.116000Z, 1534.10 2012-04-29T00:29:09.210000Z, 1534.10 2012-04-29T00:29:09.303000Z, 1534.10 2012-04-29T00:29:09.413000Z, 1534.10 2012-04-29T00:29:09.506000Z, 1534.10 2012-04-29T00:29:09.616000Z, 1534.10 2012-04-29T00:29:09.710000Z, 1534.10 2012-04-29T00:29:09.835000Z, 1534.10 2012-04-29T00:29:09.913000Z, 1534.10 2012-04-29T00:29:10.006000Z, 1534.10 2012-04-29T00:29:10.116000Z, 1534.10 2012-04-29T00:29:10.210000Z, 1534.10 2012-04-29T00:29:10.303000Z, 1534.10 2012-04-29T00:29:10.413000Z, 1534.10 2012-04-29T00:29:10.506000Z, 1534.10 2012-04-29T00:29:10.616000Z, 1534.10 2012-04-29T00:29:10.710000Z, 1534.10 2012-04-29T00:29:10.803000Z, 1534.10 2012-04-29T00:29:10.913000Z, 1534.10 2012-04-29T00:29:11.006000Z, 1534.10 2012-04-29T00:29:11.116000Z, 1534.10 2012-04-29T00:29:11.210000Z, 1534.10 2012-04-29T00:29:11.319000Z, 1534.10 2012-04-29T00:29:11.413000Z, 1534.10 2012-04-29T00:29:11.538000Z, 1534.10 2012-04-29T00:29:11.616000Z, 1534.10 2012-04-29T00:29:11.710000Z, 1534.10 2012-04-29T00:29:11.819000Z, 1534.10 2012-04-29T00:29:11.913000Z, 1534.10 2012-04-29T00:29:12.006000Z, 1534.10 2012-04-29T00:29:12.116000Z, 1534.10 2012-04-29T00:29:12.210000Z, 1534.10 2012-04-29T00:29:12.319000Z, 1534.10 2012-04-29T00:29:12.413000Z, 1534.10 2012-04-29T00:29:12.506000Z, 1534.10 2012-04-29T00:29:12.616000Z, 1534.10 2012-04-29T00:29:12.710000Z, 1534.10 2012-04-29T00:29:12.803000Z, 1534.10 2012-04-29T00:29:12.913000Z, 1534.10 2012-04-29T00:29:13.006000Z, 1534.10 2012-04-29T00:29:13.116000Z, 1534.10 2012-04-29T00:29:13.210000Z, 1534.09 2012-04-29T00:29:13.319000Z, 1534.09 2012-04-29T00:29:13.413000Z, 1534.09 2012-04-29T00:29:13.506000Z, 1534.09 2012-04-29T00:29:13.616000Z, 1534.09 2012-04-29T00:29:13.710000Z, 1534.09 2012-04-29T00:29:13.819000Z, 1534.09 2012-04-29T00:29:13.913000Z, 1534.09 2012-04-29T00:29:14.006000Z, 1534.09 2012-04-29T00:29:14.116000Z, 1534.09 2012-04-29T00:29:14.210000Z, 1534.09 2012-04-29T00:29:14.319000Z, 1534.09 2012-04-29T00:29:14.413000Z, 1534.09 2012-04-29T00:29:14.506000Z, 1534.09 2012-04-29T00:29:14.616000Z, 1534.09 2012-04-29T00:29:14.710000Z, 1534.09 2012-04-29T00:29:14.819000Z, 1534.10 2012-04-29T00:29:14.913000Z, 1534.10 2012-04-29T00:29:15.006000Z, 1534.10 2012-04-29T00:29:15.116000Z, 1534.10 2012-04-29T00:29:15.210000Z, 1534.10 2012-04-29T00:29:15.319000Z, 1534.10 2012-04-29T00:29:15.413000Z, 1534.10 2012-04-29T00:29:15.506000Z, 1534.10 2012-04-29T00:29:15.616000Z, 1534.10 2012-04-29T00:29:15.710000Z, 1534.10 2012-04-29T00:29:15.819000Z, 1534.10 2012-04-29T00:29:15.913000Z, 1534.10 2012-04-29T00:29:16.006000Z, 1534.10 2012-04-29T00:29:16.116000Z, 1534.10 2012-04-29T00:29:16.210000Z, 1534.10 2012-04-29T00:29:16.319000Z, 1534.10 2012-04-29T00:29:16.413000Z, 1534.10 2012-04-29T00:29:16.506000Z, 1534.10 2012-04-29T00:29:16.616000Z, 1534.11 2012-04-29T00:29:16.710000Z, 1534.11 2012-04-29T00:29:16.819000Z, 1534.11 2012-04-29T00:29:16.913000Z, 1534.11 2012-04-29T00:29:17.006000Z, 1534.11 2012-04-29T00:29:17.116000Z, 1534.11 2012-04-29T00:29:17.210000Z, 1534.11 2012-04-29T00:29:17.319000Z, 1534.11 2012-04-29T00:29:17.413000Z, 1534.11 2012-04-29T00:29:17.507000Z, 1534.11 2012-04-29T00:29:17.616000Z, 1534.11 2012-04-29T00:29:17.710000Z, 1534.11 2012-04-29T00:29:17.819000Z, 1534.11 2012-04-29T00:29:17.913000Z, 1534.11 2012-04-29T00:29:18.007000Z, 1534.11 2012-04-29T00:29:18.116000Z, 1534.11 2012-04-29T00:29:18.210000Z, 1534.11 2012-04-29T00:29:18.319000Z, 1534.11 2012-04-29T00:29:18.413000Z, 1534.11 2012-04-29T00:29:18.507000Z, 1534.11 2012-04-29T00:29:18.616000Z, 1534.11 2012-04-29T00:29:18.725000Z, 1534.11 2012-04-29T00:29:18.819000Z, 1534.11 2012-04-29T00:29:18.913000Z, 1534.11 2012-04-29T00:29:19.007000Z, 1534.11 2012-04-29T00:29:19.116000Z, 1534.11 2012-04-29T00:29:19.210000Z, 1534.11 2012-04-29T00:29:19.319000Z, 1534.11 2012-04-29T00:29:19.413000Z, 1534.11 2012-04-29T00:29:19.507000Z, 1534.11 2012-04-29T00:29:19.616000Z, 1534.11 2012-04-29T00:29:19.710000Z, 1534.11 2012-04-29T00:29:19.819000Z, 1534.11 2012-04-29T00:29:19.913000Z, 1534.11 2012-04-29T00:29:20.007000Z, 1534.11 2012-04-29T00:29:20.116000Z, 1534.11 2012-04-29T00:29:20.210000Z, 1534.11 2012-04-29T00:29:20.319000Z, 1534.11 2012-04-29T00:29:20.413000Z, 1534.11 2012-04-29T00:29:20.507000Z, 1534.11 2012-04-29T00:29:20.600000Z, 1534.11 2012-04-29T00:29:20.710000Z, 1534.11 2012-04-29T00:29:20.819000Z, 1534.11 2012-04-29T00:29:20.913000Z, 1534.11 2012-04-29T00:29:21.007000Z, 1534.11 2012-04-29T00:29:21.116000Z, 1534.11 2012-04-29T00:29:21.210000Z, 1534.10 2012-04-29T00:29:21.319000Z, 1534.10 2012-04-29T00:29:21.413000Z, 1534.10 2012-04-29T00:29:21.507000Z, 1534.10 2012-04-29T00:29:21.616000Z, 1534.10 2012-04-29T00:29:21.710000Z, 1534.10 2012-04-29T00:29:21.819000Z, 1534.10 2012-04-29T00:29:21.913000Z, 1534.10 2012-04-29T00:29:22.007000Z, 1534.10 2012-04-29T00:29:22.116000Z, 1534.10 2012-04-29T00:29:22.210000Z, 1534.10 2012-04-29T00:29:22.319000Z, 1534.10 2012-04-29T00:29:22.413000Z, 1534.10 2012-04-29T00:29:22.507000Z, 1534.10 2012-04-29T00:29:22.616000Z, 1534.10 2012-04-29T00:29:22.710000Z, 1534.10 2012-04-29T00:29:22.803000Z, 1534.10 2012-04-29T00:29:22.913000Z, 1534.10 2012-04-29T00:29:23.007000Z, 1534.10 2012-04-29T00:29:23.116000Z, 1534.10 2012-04-29T00:29:23.210000Z, 1534.10 2012-04-29T00:29:23.303000Z, 1534.10 2012-04-29T00:29:23.413000Z, 1534.10 2012-04-29T00:29:23.507000Z, 1534.10 2012-04-29T00:29:23.616000Z, 1534.10 2012-04-29T00:29:23.710000Z, 1534.10 2012-04-29T00:29:23.803000Z, 1534.10 2012-04-29T00:29:23.913000Z, 1534.10 2012-04-29T00:29:24.007000Z, 1534.10 2012-04-29T00:29:24.116000Z, 1534.10 2012-04-29T00:29:24.210000Z, 1534.10 2012-04-29T00:29:24.303000Z, 1534.10 2012-04-29T00:29:24.413000Z, 1534.10 2012-04-29T00:29:24.507000Z, 1534.10 2012-04-29T00:29:24.616000Z, 1534.10 2012-04-29T00:29:24.710000Z, 1534.10 2012-04-29T00:29:24.803000Z, 1534.10 2012-04-29T00:29:24.913000Z, 1534.10 2012-04-29T00:29:25.007000Z, 1534.10 2012-04-29T00:29:25.116000Z, 1534.10 2012-04-29T00:29:25.210000Z, 1534.10 2012-04-29T00:29:25.303000Z, 1534.10 2012-04-29T00:29:25.553000Z, 1534.10 2012-04-29T00:29:25.553000Z, 1534.10 2012-04-29T00:29:25.616000Z, 1534.10 2012-04-29T00:29:25.710000Z, 1534.10 2012-04-29T00:29:25.803000Z, 1534.10 2012-04-29T00:29:25.913000Z, 1534.11 2012-04-29T00:29:26.007000Z, 1534.11 2012-04-29T00:29:26.116000Z, 1534.11 2012-04-29T00:29:26.210000Z, 1534.11 2012-04-29T00:29:26.303000Z, 1534.11 2012-04-29T00:29:26.413000Z, 1534.11 2012-04-29T00:29:26.507000Z, 1534.11 2012-04-29T00:29:26.616000Z, 1534.11 2012-04-29T00:29:26.710000Z, 1534.11 2012-04-29T00:29:26.804000Z, 1534.11 2012-04-29T00:29:26.913000Z, 1534.11 2012-04-29T00:29:27.007000Z, 1534.11 2012-04-29T00:29:27.116000Z, 1534.11 2012-04-29T00:29:27.210000Z, 1534.11 2012-04-29T00:29:27.304000Z, 1534.11 2012-04-29T00:29:27.413000Z, 1534.11 2012-04-29T00:29:27.507000Z, 1534.11 2012-04-29T00:29:27.616000Z, 1534.11 2012-04-29T00:29:27.710000Z, 1534.11 2012-04-29T00:29:27.804000Z, 1534.11 2012-04-29T00:29:27.913000Z, 1534.11 2012-04-29T00:29:28.007000Z, 1534.11 2012-04-29T00:29:28.116000Z, 1534.11 2012-04-29T00:29:28.210000Z, 1534.11 2012-04-29T00:29:28.304000Z, 1534.11 2012-04-29T00:29:28.413000Z, 1534.11 2012-04-29T00:29:28.507000Z, 1534.11 2012-04-29T00:29:28.616000Z, 1534.11 2012-04-29T00:29:28.710000Z, 1534.11 2012-04-29T00:29:28.804000Z, 1534.11 2012-04-29T00:29:28.913000Z, 1534.11 2012-04-29T00:29:29.007000Z, 1534.11 2012-04-29T00:29:29.116000Z, 1534.11 2012-04-29T00:29:29.210000Z, 1534.11 2012-04-29T00:29:29.304000Z, 1534.11 2012-04-29T00:29:29.397000Z, 1534.11 2012-04-29T00:29:29.507000Z, 1534.11 2012-04-29T00:29:29.616000Z, 1534.11 2012-04-29T00:29:29.710000Z, 1534.11 2012-04-29T00:29:29.804000Z, 1534.11 2012-04-29T00:29:29.913000Z, 1534.11 2012-04-29T00:29:30.007000Z, 1534.11 2012-04-29T00:29:30.116000Z, 1534.11 2012-04-29T00:29:30.210000Z, 1534.11 2012-04-29T00:29:30.304000Z, 1534.11 2012-04-29T00:29:30.413000Z, 1534.11 2012-04-29T00:29:30.507000Z, 1534.11 2012-04-29T00:29:30.616000Z, 1534.11 2012-04-29T00:29:30.725000Z, 1534.11 2012-04-29T00:29:30.804000Z, 1534.11 2012-04-29T00:29:30.913000Z, 1534.11 2012-04-29T00:29:31.007000Z, 1534.11 2012-04-29T00:29:31.116000Z, 1534.11 2012-04-29T00:29:31.210000Z, 1534.11 2012-04-29T00:29:31.304000Z, 1534.11 2012-04-29T00:29:31.413000Z, 1534.11 2012-04-29T00:29:31.507000Z, 1534.11 2012-04-29T00:29:31.616000Z, 1534.11 2012-04-29T00:29:31.710000Z, 1534.11 2012-04-29T00:29:31.804000Z, 1534.11 2012-04-29T00:29:31.913000Z, 1534.11 2012-04-29T00:29:32.007000Z, 1534.11 2012-04-29T00:29:32.116000Z, 1534.11 2012-04-29T00:29:32.210000Z, 1534.11 2012-04-29T00:29:32.304000Z, 1534.11 2012-04-29T00:29:32.413000Z, 1534.11 2012-04-29T00:29:32.507000Z, 1534.11 2012-04-29T00:29:32.600000Z, 1534.11 2012-04-29T00:29:32.710000Z, 1534.11 2012-04-29T00:29:32.819000Z, 1534.11 2012-04-29T00:29:32.913000Z, 1534.11 2012-04-29T00:29:33.007000Z, 1534.11 2012-04-29T00:29:33.116000Z, 1534.11 2012-04-29T00:29:33.210000Z, 1534.11 2012-04-29T00:29:33.319000Z, 1534.11 2012-04-29T00:29:33.413000Z, 1534.11 2012-04-29T00:29:33.507000Z, 1534.11 2012-04-29T00:29:33.616000Z, 1534.11 2012-04-29T00:29:33.710000Z, 1534.11 2012-04-29T00:29:33.819000Z, 1534.11 2012-04-29T00:29:33.913000Z, 1534.11 2012-04-29T00:29:34.007000Z, 1534.11 2012-04-29T00:29:34.116000Z, 1534.11 2012-04-29T00:29:34.210000Z, 1534.11 2012-04-29T00:29:34.304000Z, 1534.11 2012-04-29T00:29:34.413000Z, 1534.11 2012-04-29T00:29:34.507000Z, 1534.11 2012-04-29T00:29:34.616000Z, 1534.11 2012-04-29T00:29:34.710000Z, 1534.11 2012-04-29T00:29:34.819000Z, 1534.11 2012-04-29T00:29:34.913000Z, 1534.11 2012-04-29T00:29:35.007000Z, 1534.11 2012-04-29T00:29:35.116000Z, 1534.11 2012-04-29T00:29:35.210000Z, 1534.11 2012-04-29T00:29:35.319000Z, 1534.11 2012-04-29T00:29:35.413000Z, 1534.11 2012-04-29T00:29:35.507000Z, 1534.11 2012-04-29T00:29:35.616000Z, 1534.11 2012-04-29T00:29:35.710000Z, 1534.11 2012-04-29T00:29:35.804000Z, 1534.11 2012-04-29T00:29:35.913000Z, 1534.11 2012-04-29T00:29:36.007000Z, 1534.11 2012-04-29T00:29:36.116000Z, 1534.11 2012-04-29T00:29:36.210000Z, 1534.11 2012-04-29T00:29:36.319000Z, 1534.11 2012-04-29T00:29:36.413000Z, 1534.11 2012-04-29T00:29:36.507000Z, 1534.11 2012-04-29T00:29:36.616000Z, 1534.11 2012-04-29T00:29:36.710000Z, 1534.11 2012-04-29T00:29:36.819000Z, 1534.11 2012-04-29T00:29:36.913000Z, 1534.11 2012-04-29T00:29:37.007000Z, 1534.11 2012-04-29T00:29:37.132000Z, 1534.11 2012-04-29T00:29:37.210000Z, 1534.11 2012-04-29T00:29:37.319000Z, 1534.11 2012-04-29T00:29:37.413000Z, 1534.11 2012-04-29T00:29:37.507000Z, 1534.11 2012-04-29T00:29:37.616000Z, 1534.11 2012-04-29T00:29:37.710000Z, 1534.11 2012-04-29T00:29:37.819000Z, 1534.11 2012-04-29T00:29:37.913000Z, 1534.11 2012-04-29T00:29:38.007000Z, 1534.11 2012-04-29T00:29:38.116000Z, 1534.11 2012-04-29T00:29:38.210000Z, 1534.11 2012-04-29T00:29:38.319000Z, 1534.11 2012-04-29T00:29:38.413000Z, 1534.11 2012-04-29T00:29:38.507000Z, 1534.11 2012-04-29T00:29:38.616000Z, 1534.11 2012-04-29T00:29:38.710000Z, 1534.11 2012-04-29T00:29:38.819000Z, 1534.11 2012-04-29T00:29:38.913000Z, 1534.11 2012-04-29T00:29:39.007000Z, 1534.11 2012-04-29T00:29:39.116000Z, 1534.11 2012-04-29T00:29:39.210000Z, 1534.11 2012-04-29T00:29:39.319000Z, 1534.11 2012-04-29T00:29:39.413000Z, 1534.11 2012-04-29T00:29:39.507000Z, 1534.11 2012-04-29T00:29:39.616000Z, 1534.11 2012-04-29T00:29:39.710000Z, 1534.11 2012-04-29T00:29:39.819000Z, 1534.11 2012-04-29T00:29:39.913000Z, 1534.11 2012-04-29T00:29:40.007000Z, 1534.11 2012-04-29T00:29:40.116000Z, 1534.11 2012-04-29T00:29:40.210000Z, 1534.11 2012-04-29T00:29:40.319000Z, 1534.11 2012-04-29T00:29:40.413000Z, 1534.11 2012-04-29T00:29:40.507000Z, 1534.11 2012-04-29T00:29:40.616000Z, 1534.11 2012-04-29T00:29:40.710000Z, 1534.11 2012-04-29T00:29:40.819000Z, 1534.11 2012-04-29T00:29:40.913000Z, 1534.11 2012-04-29T00:29:41.007000Z, 1534.11 2012-04-29T00:29:41.116000Z, 1534.11 2012-04-29T00:29:41.210000Z, 1534.11 2012-04-29T00:29:41.319000Z, 1534.11 2012-04-29T00:29:41.413000Z, 1534.11 2012-04-29T00:29:41.507000Z, 1534.11 2012-04-29T00:29:41.616000Z, 1534.11 2012-04-29T00:29:41.710000Z, 1534.11 2012-04-29T00:29:41.819000Z, 1534.11 2012-04-29T00:29:41.913000Z, 1534.11 2012-04-29T00:29:42.007000Z, 1534.11 2012-04-29T00:29:42.116000Z, 1534.11 2012-04-29T00:29:42.210000Z, 1534.11 2012-04-29T00:29:42.304000Z, 1534.11 2012-04-29T00:29:42.413000Z, 1534.11 2012-04-29T00:29:42.507000Z, 1534.11 2012-04-29T00:29:42.616000Z, 1534.11 2012-04-29T00:29:42.710000Z, 1534.11 2012-04-29T00:29:42.819000Z, 1534.11 2012-04-29T00:29:42.913000Z, 1534.11 2012-04-29T00:29:43.007000Z, 1534.11 2012-04-29T00:29:43.116000Z, 1534.11 2012-04-29T00:29:43.210000Z, 1534.11 2012-04-29T00:29:43.319000Z, 1534.11 2012-04-29T00:29:43.413000Z, 1534.11 2012-04-29T00:29:43.507000Z, 1534.11 2012-04-29T00:29:43.616000Z, 1534.11 2012-04-29T00:29:43.710000Z, 1534.11 2012-04-29T00:29:43.819000Z, 1534.11 2012-04-29T00:29:43.913000Z, 1534.11 2012-04-29T00:29:44.007000Z, 1534.11 2012-04-29T00:29:44.116000Z, 1534.11 2012-04-29T00:29:44.210000Z, 1534.11 2012-04-29T00:29:44.319000Z, 1534.11 2012-04-29T00:29:44.413000Z, 1534.11 2012-04-29T00:29:44.507000Z, 1534.11 2012-04-29T00:29:44.616000Z, 1534.11 2012-04-29T00:29:44.710000Z, 1534.12 2012-04-29T00:29:44.819000Z, 1534.12 2012-04-29T00:29:44.913000Z, 1534.12 2012-04-29T00:29:45.007000Z, 1534.12 2012-04-29T00:29:45.116000Z, 1534.12 2012-04-29T00:29:45.210000Z, 1534.12 2012-04-29T00:29:45.304000Z, 1534.12 2012-04-29T00:29:45.413000Z, 1534.12 2012-04-29T00:29:45.507000Z, 1534.12 2012-04-29T00:29:45.616000Z, 1534.12 2012-04-29T00:29:45.710000Z, 1534.12 2012-04-29T00:29:45.804000Z, 1534.11 2012-04-29T00:29:45.913000Z, 1534.11 2012-04-29T00:29:46.007000Z, 1534.11 2012-04-29T00:29:46.116000Z, 1534.11 2012-04-29T00:29:46.210000Z, 1534.11 2012-04-29T00:29:46.304000Z, 1534.11 2012-04-29T00:29:46.413000Z, 1534.11 2012-04-29T00:29:46.507000Z, 1534.11 2012-04-29T00:29:46.616000Z, 1534.11 2012-04-29T00:29:46.710000Z, 1534.11 2012-04-29T00:29:46.804000Z, 1534.11 2012-04-29T00:29:46.913000Z, 1534.11 2012-04-29T00:29:47.007000Z, 1534.11 2012-04-29T00:29:47.116000Z, 1534.11 2012-04-29T00:29:47.210000Z, 1534.11 2012-04-29T00:29:47.304000Z, 1534.11 2012-04-29T00:29:47.554000Z, 1534.11 2012-04-29T00:29:47.569000Z, 1534.11 2012-04-29T00:29:47.616000Z, 1534.11 2012-04-29T00:29:47.710000Z, 1534.11 2012-04-29T00:29:47.804000Z, 1534.11 2012-04-29T00:29:47.913000Z, 1534.11 2012-04-29T00:29:48.007000Z, 1534.11 2012-04-29T00:29:48.116000Z, 1534.11 2012-04-29T00:29:48.210000Z, 1534.11 2012-04-29T00:29:48.304000Z, 1534.11 2012-04-29T00:29:48.413000Z, 1534.11 2012-04-29T00:29:48.507000Z, 1534.11 2012-04-29T00:29:48.616000Z, 1534.11 2012-04-29T00:29:48.710000Z, 1534.11 2012-04-29T00:29:48.804000Z, 1534.11 2012-04-29T00:29:48.913000Z, 1534.11 2012-04-29T00:29:49.007000Z, 1534.11 2012-04-29T00:29:49.101000Z, 1534.11 2012-04-29T00:29:49.210000Z, 1534.11 2012-04-29T00:29:49.304000Z, 1534.11 2012-04-29T00:29:49.413000Z, 1534.11 2012-04-29T00:29:49.507000Z, 1534.11 2012-04-29T00:29:49.616000Z, 1534.11 2012-04-29T00:29:49.710000Z, 1534.11 2012-04-29T00:29:49.804000Z, 1534.11 2012-04-29T00:29:49.913000Z, 1534.11 2012-04-29T00:29:50.007000Z, 1534.11 2012-04-29T00:29:50.116000Z, 1534.11 2012-04-29T00:29:50.210000Z, 1534.11 2012-04-29T00:29:50.304000Z, 1534.11 2012-04-29T00:29:50.413000Z, 1534.11 2012-04-29T00:29:50.507000Z, 1534.11 2012-04-29T00:29:50.616000Z, 1534.11 2012-04-29T00:29:50.710000Z, 1534.11 2012-04-29T00:29:50.804000Z, 1534.11 2012-04-29T00:29:50.913000Z, 1534.11 2012-04-29T00:29:51.007000Z, 1534.11 2012-04-29T00:29:51.116000Z, 1534.11 2012-04-29T00:29:51.210000Z, 1534.11 2012-04-29T00:29:51.304000Z, 1534.11 2012-04-29T00:29:51.429000Z, 1534.11 2012-04-29T00:29:51.507000Z, 1534.11 2012-04-29T00:29:51.616000Z, 1534.11 2012-04-29T00:29:51.710000Z, 1534.11 2012-04-29T00:29:51.804000Z, 1534.11 2012-04-29T00:29:51.913000Z, 1534.11 2012-04-29T00:29:52.007000Z, 1534.11 2012-04-29T00:29:52.116000Z, 1534.11 2012-04-29T00:29:52.210000Z, 1534.11 2012-04-29T00:29:52.304000Z, 1534.11 2012-04-29T00:29:52.429000Z, 1534.11 2012-04-29T00:29:52.507000Z, 1534.11 2012-04-29T00:29:52.616000Z, 1534.11 2012-04-29T00:29:52.710000Z, 1534.11 2012-04-29T00:29:52.804000Z, 1534.11 2012-04-29T00:29:52.913000Z, 1534.12 2012-04-29T00:29:53.007000Z, 1534.12 2012-04-29T00:29:53.116000Z, 1534.12 2012-04-29T00:29:53.210000Z, 1534.12 2012-04-29T00:29:53.304000Z, 1534.12 2012-04-29T00:29:53.413000Z, 1534.12 2012-04-29T00:29:53.507000Z, 1534.12 2012-04-29T00:29:53.616000Z, 1534.12 2012-04-29T00:29:53.710000Z, 1534.12 2012-04-29T00:29:53.804000Z, 1534.12 2012-04-29T00:29:53.913000Z, 1534.12 2012-04-29T00:29:54.007000Z, 1534.12 2012-04-29T00:29:54.116000Z, 1534.12 2012-04-29T00:29:54.210000Z, 1534.12 2012-04-29T00:29:54.304000Z, 1534.12 2012-04-29T00:29:54.413000Z, 1534.11 2012-04-29T00:29:54.507000Z, 1534.11 2012-04-29T00:29:54.616000Z, 1534.11 2012-04-29T00:29:54.710000Z, 1534.11 2012-04-29T00:29:54.804000Z, 1534.11 2012-04-29T00:29:54.913000Z, 1534.11 2012-04-29T00:29:55.007000Z, 1534.11 2012-04-29T00:29:55.116000Z, 1534.11 2012-04-29T00:29:55.210000Z, 1534.11 2012-04-29T00:29:55.304000Z, 1534.11 2012-04-29T00:29:55.413000Z, 1534.11 2012-04-29T00:29:55.507000Z, 1534.11 2012-04-29T00:29:55.616000Z, 1534.11 2012-04-29T00:29:55.710000Z, 1534.11 2012-04-29T00:29:55.804000Z, 1534.11 2012-04-29T00:29:55.913000Z, 1534.11 2012-04-29T00:29:56.007000Z, 1534.11 2012-04-29T00:29:56.116000Z, 1534.11 2012-04-29T00:29:56.210000Z, 1534.11 2012-04-29T00:29:56.304000Z, 1534.11 2012-04-29T00:29:56.413000Z, 1534.11 2012-04-29T00:29:56.507000Z, 1534.11 2012-04-29T00:29:56.616000Z, 1534.11 2012-04-29T00:29:56.710000Z, 1534.11 2012-04-29T00:29:56.804000Z, 1534.11 2012-04-29T00:29:56.913000Z, 1534.11 2012-04-29T00:29:57.007000Z, 1534.11 2012-04-29T00:29:57.116000Z, 1534.11 2012-04-29T00:29:57.210000Z, 1534.11 2012-04-29T00:29:57.320000Z, 1534.11 2012-04-29T00:29:57.413000Z, 1534.11 2012-04-29T00:29:57.507000Z, 1534.11 2012-04-29T00:29:57.616000Z, 1534.11 2012-04-29T00:29:57.710000Z, 1534.11 2012-04-29T00:29:57.866000Z, 1534.11 2012-04-29T00:29:57.913000Z, 1534.11 2012-04-29T00:29:58.023000Z, 1534.11 2012-04-29T00:29:58.116000Z, 1534.11 2012-04-29T00:29:58.210000Z, 1534.11 2012-04-29T00:29:58.304000Z, 1534.11 2012-04-29T00:29:58.413000Z, 1534.11 2012-04-29T00:29:58.507000Z, 1534.11 2012-04-29T00:29:58.616000Z, 1534.11 2012-04-29T00:29:58.710000Z, 1534.11 2012-04-29T00:29:58.804000Z, 1534.11 2012-04-29T00:29:58.913000Z, 1534.11 2012-04-29T00:29:59.007000Z, 1534.10 2012-04-29T00:29:59.116000Z, 1534.10 2012-04-29T00:29:59.210000Z, 1534.10 2012-04-29T00:29:59.304000Z, 1534.10 2012-04-29T00:29:59.413000Z, 1534.10 2012-04-29T00:29:59.507000Z, 1534.10 2012-04-29T00:29:59.616000Z, 1534.10 2012-04-29T00:29:59.710000Z, 1534.10 2012-04-29T00:29:59.804000Z, 1534.10 2012-04-29T00:29:59.913000Z, 1534.10 2012-04-29T00:30:00.007000Z, 1534.10 2012-04-29T00:30:00.116000Z, 1534.10 2012-04-29T00:30:00.210000Z, 1534.10 2012-04-29T00:30:00.320000Z, 1534.10 2012-04-29T00:30:00.413000Z, 1534.10 2012-04-29T00:30:00.507000Z, 1534.10 2012-04-29T00:30:00.616000Z, 1534.10 2012-04-29T00:30:00.710000Z, 1534.10 2012-04-29T00:30:00.820000Z, 1534.10 2012-04-29T00:30:00.898000Z, 1534.10 2012-04-29T00:30:01.007000Z, 1534.10 2012-04-29T00:30:01.132000Z, 1534.10 2012-04-29T00:30:01.210000Z, 1534.10 2012-04-29T00:30:01.320000Z, 1534.10 2012-04-29T00:30:01.413000Z, 1534.10 2012-04-29T00:30:01.507000Z, 1534.10 2012-04-29T00:30:01.616000Z, 1534.11 2012-04-29T00:30:01.710000Z, 1534.11 2012-04-29T00:30:01.804000Z, 1534.11 2012-04-29T00:30:01.913000Z, 1534.11 2012-04-29T00:30:02.007000Z, 1534.11 2012-04-29T00:30:02.116000Z, 1534.11 2012-04-29T00:30:02.210000Z, 1534.11 2012-04-29T00:30:02.304000Z, 1534.11 2012-04-29T00:30:02.413000Z, 1534.11 2012-04-29T00:30:02.507000Z, 1534.11 2012-04-29T00:30:02.616000Z, 1534.11 2012-04-29T00:30:02.710000Z, 1534.11 2012-04-29T00:30:02.820000Z, 1534.11 2012-04-29T00:30:02.913000Z, 1534.11 2012-04-29T00:30:03.007000Z, 1534.11 2012-04-29T00:30:03.116000Z, 1534.11 2012-04-29T00:30:03.210000Z, 1534.11 2012-04-29T00:30:03.304000Z, 1534.11 2012-04-29T00:30:03.413000Z, 1534.11 2012-04-29T00:30:03.507000Z, 1534.11 2012-04-29T00:30:03.616000Z, 1534.11 2012-04-29T00:30:03.710000Z, 1534.11 2012-04-29T00:30:03.820000Z, 1534.11 2012-04-29T00:30:03.913000Z, 1534.11 2012-04-29T00:30:04.007000Z, 1534.11 2012-04-29T00:30:04.116000Z, 1534.11 2012-04-29T00:30:04.210000Z, 1534.11 2012-04-29T00:30:04.320000Z, 1534.11 2012-04-29T00:30:04.413000Z, 1534.11 2012-04-29T00:30:04.507000Z, 1534.11 2012-04-29T00:30:04.616000Z, 1534.11 2012-04-29T00:30:04.710000Z, 1534.11 2012-04-29T00:30:04.820000Z, 1534.11 2012-04-29T00:30:04.913000Z, 1534.11 2012-04-29T00:30:05.007000Z, 1534.11 2012-04-29T00:30:05.116000Z, 1534.11 2012-04-29T00:30:05.210000Z, 1534.12 2012-04-29T00:30:05.304000Z, 1534.12 2012-04-29T00:30:05.413000Z, 1534.11 2012-04-29T00:30:05.507000Z, 1534.11 2012-04-29T00:30:05.616000Z, 1534.11 2012-04-29T00:30:05.710000Z, 1534.11 2012-04-29T00:30:05.804000Z, 1534.11 2012-04-29T00:30:05.913000Z, 1534.11 2012-04-29T00:30:06.007000Z, 1534.11 2012-04-29T00:30:06.117000Z, 1534.11 2012-04-29T00:30:06.210000Z, 1534.11 2012-04-29T00:30:06.320000Z, 1534.11 2012-04-29T00:30:06.413000Z, 1534.11 2012-04-29T00:30:06.507000Z, 1534.11 2012-04-29T00:30:06.617000Z, 1534.11 2012-04-29T00:30:06.710000Z, 1534.11 2012-04-29T00:30:06.820000Z, 1534.11 2012-04-29T00:30:06.913000Z, 1534.11 2012-04-29T00:30:07.007000Z, 1534.11 2012-04-29T00:30:07.117000Z, 1534.11 2012-04-29T00:30:07.210000Z, 1534.11 2012-04-29T00:30:07.304000Z, 1534.11 2012-04-29T00:30:07.413000Z, 1534.11 2012-04-29T00:30:07.507000Z, 1534.11 2012-04-29T00:30:07.617000Z, 1534.11 2012-04-29T00:30:07.710000Z, 1534.11 2012-04-29T00:30:07.804000Z, 1534.11 2012-04-29T00:30:07.913000Z, 1534.11 2012-04-29T00:30:08.007000Z, 1534.11 2012-04-29T00:30:08.117000Z, 1534.11 2012-04-29T00:30:08.210000Z, 1534.11 2012-04-29T00:30:08.304000Z, 1534.11 2012-04-29T00:30:08.413000Z, 1534.11 2012-04-29T00:30:08.507000Z, 1534.11 2012-04-29T00:30:08.617000Z, 1534.11 2012-04-29T00:30:08.710000Z, 1534.11 2012-04-29T00:30:08.804000Z, 1534.11 2012-04-29T00:30:08.913000Z, 1534.11 2012-04-29T00:30:09.007000Z, 1534.11 2012-04-29T00:30:09.117000Z, 1534.11 2012-04-29T00:30:09.210000Z, 1534.11 2012-04-29T00:30:09.304000Z, 1534.11 2012-04-29T00:30:09.413000Z, 1534.11 2012-04-29T00:30:09.507000Z, 1534.11 2012-04-29T00:30:09.617000Z, 1534.11 2012-04-29T00:30:09.710000Z, 1534.11 2012-04-29T00:30:09.804000Z, 1534.11 2012-04-29T00:30:09.913000Z, 1534.11 2012-04-29T00:30:10.007000Z, 1534.11 2012-04-29T00:30:10.117000Z, 1534.11 2012-04-29T00:30:10.210000Z, 1534.11 2012-04-29T00:30:10.304000Z, 1534.11 2012-04-29T00:30:10.413000Z, 1534.11 2012-04-29T00:30:10.507000Z, 1534.11 2012-04-29T00:30:10.617000Z, 1534.11 2012-04-29T00:30:10.710000Z, 1534.11 2012-04-29T00:30:10.804000Z, 1534.11 2012-04-29T00:30:10.913000Z, 1534.11 2012-04-29T00:30:11.007000Z, 1534.11 2012-04-29T00:30:11.101000Z, 1534.11 2012-04-29T00:30:11.210000Z, 1534.11 2012-04-29T00:30:11.304000Z, 1534.11 2012-04-29T00:30:11.538000Z, 1534.11 2012-04-29T00:30:11.538000Z, 1534.11 2012-04-29T00:30:11.617000Z, 1534.11 2012-04-29T00:30:11.710000Z, 1534.11 2012-04-29T00:30:11.804000Z, 1534.11 2012-04-29T00:30:11.913000Z, 1534.11 2012-04-29T00:30:12.007000Z, 1534.12 2012-04-29T00:30:12.117000Z, 1534.12 2012-04-29T00:30:12.210000Z, 1534.12 2012-04-29T00:30:12.304000Z, 1534.12 2012-04-29T00:30:12.413000Z, 1534.12 2012-04-29T00:30:12.507000Z, 1534.12 2012-04-29T00:30:12.617000Z, 1534.12 2012-04-29T00:30:12.710000Z, 1534.12 2012-04-29T00:30:12.804000Z, 1534.12 2012-04-29T00:30:12.913000Z, 1534.12 2012-04-29T00:30:13.007000Z, 1534.12 2012-04-29T00:30:13.117000Z, 1534.12 2012-04-29T00:30:13.210000Z, 1534.12 2012-04-29T00:30:13.304000Z, 1534.12 2012-04-29T00:30:13.413000Z, 1534.12 2012-04-29T00:30:13.507000Z, 1534.12 2012-04-29T00:30:13.617000Z, 1534.12 2012-04-29T00:30:13.710000Z, 1534.12 2012-04-29T00:30:13.804000Z, 1534.12 2012-04-29T00:30:13.913000Z, 1534.12 2012-04-29T00:30:14.007000Z, 1534.12 2012-04-29T00:30:14.117000Z, 1534.12 2012-04-29T00:30:14.210000Z, 1534.12 2012-04-29T00:30:14.304000Z, 1534.12 2012-04-29T00:30:14.413000Z, 1534.12 2012-04-29T00:30:14.507000Z, 1534.12 2012-04-29T00:30:14.617000Z, 1534.12 2012-04-29T00:30:14.710000Z, 1534.12 2012-04-29T00:30:14.804000Z, 1534.12 2012-04-29T00:30:14.913000Z, 1534.12 2012-04-29T00:30:15.007000Z, 1534.12 2012-04-29T00:30:15.117000Z, 1534.12 2012-04-29T00:30:15.210000Z, 1534.12 2012-04-29T00:30:15.304000Z, 1534.12 2012-04-29T00:30:15.413000Z, 1534.12 2012-04-29T00:30:15.507000Z, 1534.12 2012-04-29T00:30:15.617000Z, 1534.12 2012-04-29T00:30:15.710000Z, 1534.12 2012-04-29T00:30:15.804000Z, 1534.12 2012-04-29T00:30:15.914000Z, 1534.12 2012-04-29T00:30:16.007000Z, 1534.12 2012-04-29T00:30:16.117000Z, 1534.12 2012-04-29T00:30:16.210000Z, 1534.11 2012-04-29T00:30:16.304000Z, 1534.11 2012-04-29T00:30:16.414000Z, 1534.11 2012-04-29T00:30:16.507000Z, 1534.11 2012-04-29T00:30:16.617000Z, 1534.11 2012-04-29T00:30:16.710000Z, 1534.11 2012-04-29T00:30:16.804000Z, 1534.11 2012-04-29T00:30:16.914000Z, 1534.11 2012-04-29T00:30:17.007000Z, 1534.11 2012-04-29T00:30:17.117000Z, 1534.11 2012-04-29T00:30:17.210000Z, 1534.11 2012-04-29T00:30:17.320000Z, 1534.11 2012-04-29T00:30:17.414000Z, 1534.11 2012-04-29T00:30:17.507000Z, 1534.12 2012-04-29T00:30:17.617000Z, 1534.12 2012-04-29T00:30:17.710000Z, 1534.13 2012-04-29T00:30:17.804000Z, 1534.14 2012-04-29T00:30:17.914000Z, 1534.14 2012-04-29T00:30:18.007000Z, 1534.15 2012-04-29T00:30:18.117000Z, 1534.16 2012-04-29T00:30:18.210000Z, 1534.16 2012-04-29T00:30:18.304000Z, 1534.17 2012-04-29T00:30:18.414000Z, 1534.17 2012-04-29T00:30:18.507000Z, 1534.17 2012-04-29T00:30:18.617000Z, 1534.16 2012-04-29T00:30:18.710000Z, 1534.16 2012-04-29T00:30:18.804000Z, 1534.15 2012-04-29T00:30:18.914000Z, 1534.15 2012-04-29T00:30:19.007000Z, 1534.15 2012-04-29T00:30:19.117000Z, 1534.14 2012-04-29T00:30:19.210000Z, 1534.14 2012-04-29T00:30:19.304000Z, 1534.13 2012-04-29T00:30:19.414000Z, 1534.13 2012-04-29T00:30:19.507000Z, 1534.13 2012-04-29T00:30:19.617000Z, 1534.13 2012-04-29T00:30:19.710000Z, 1534.13 2012-04-29T00:30:19.804000Z, 1534.12 2012-04-29T00:30:19.914000Z, 1534.12 2012-04-29T00:30:20.007000Z, 1534.12 2012-04-29T00:30:20.117000Z, 1534.12 2012-04-29T00:30:20.210000Z, 1534.12 2012-04-29T00:30:20.304000Z, 1534.12 2012-04-29T00:30:20.414000Z, 1534.12 2012-04-29T00:30:20.507000Z, 1534.12 2012-04-29T00:30:20.617000Z, 1534.12 2012-04-29T00:30:20.710000Z, 1534.12 2012-04-29T00:30:20.820000Z, 1534.12 2012-04-29T00:30:20.914000Z, 1534.12 2012-04-29T00:30:21.007000Z, 1534.12 2012-04-29T00:30:21.117000Z, 1534.12 2012-04-29T00:30:21.210000Z, 1534.12 2012-04-29T00:30:21.304000Z, 1534.12 2012-04-29T00:30:21.414000Z, 1534.12 2012-04-29T00:30:21.507000Z, 1534.12 2012-04-29T00:30:21.617000Z, 1534.12 2012-04-29T00:30:21.710000Z, 1534.12 2012-04-29T00:30:21.804000Z, 1534.12 2012-04-29T00:30:21.914000Z, 1534.12 2012-04-29T00:30:22.007000Z, 1534.12 2012-04-29T00:30:22.117000Z, 1534.12 2012-04-29T00:30:22.210000Z, 1534.12 2012-04-29T00:30:22.304000Z, 1534.12 2012-04-29T00:30:22.414000Z, 1534.12 2012-04-29T00:30:22.507000Z, 1534.12 2012-04-29T00:30:22.617000Z, 1534.12 2012-04-29T00:30:22.710000Z, 1534.12 2012-04-29T00:30:22.820000Z, 1534.12 2012-04-29T00:30:22.914000Z, 1534.12 2012-04-29T00:30:23.007000Z, 1534.12 2012-04-29T00:30:23.117000Z, 1534.12 2012-04-29T00:30:23.210000Z, 1534.12 2012-04-29T00:30:23.304000Z, 1534.12 2012-04-29T00:30:23.414000Z, 1534.12 2012-04-29T00:30:23.507000Z, 1534.12 2012-04-29T00:30:23.617000Z, 1534.12 2012-04-29T00:30:23.710000Z, 1534.12 2012-04-29T00:30:23.804000Z, 1534.12 2012-04-29T00:30:23.914000Z, 1534.12 2012-04-29T00:30:24.007000Z, 1534.12 2012-04-29T00:30:24.117000Z, 1534.12 2012-04-29T00:30:24.210000Z, 1534.12 2012-04-29T00:30:24.320000Z, 1534.12 2012-04-29T00:30:24.414000Z, 1534.12 2012-04-29T00:30:24.507000Z, 1534.12 2012-04-29T00:30:24.617000Z, 1534.12 2012-04-29T00:30:24.710000Z, 1534.12 2012-04-29T00:30:24.820000Z, 1534.12 2012-04-29T00:30:24.914000Z, 1534.12 2012-04-29T00:30:25.007000Z, 1534.12 2012-04-29T00:30:25.117000Z, 1534.12 2012-04-29T00:30:25.210000Z, 1534.12 2012-04-29T00:30:25.351000Z, 1534.12 2012-04-29T00:30:25.414000Z, 1534.12 2012-04-29T00:30:25.507000Z, 1534.12 2012-04-29T00:30:25.617000Z, 1534.12 2012-04-29T00:30:25.711000Z, 1534.12 2012-04-29T00:30:25.820000Z, 1534.12 2012-04-29T00:30:25.914000Z, 1534.12 2012-04-29T00:30:26.007000Z, 1534.12 2012-04-29T00:30:26.117000Z, 1534.12 2012-04-29T00:30:26.211000Z, 1534.12 2012-04-29T00:30:26.320000Z, 1534.12 2012-04-29T00:30:26.414000Z, 1534.12 2012-04-29T00:30:26.507000Z, 1534.12 2012-04-29T00:30:26.617000Z, 1534.12 2012-04-29T00:30:26.711000Z, 1534.12 2012-04-29T00:30:26.820000Z, 1534.12 2012-04-29T00:30:26.914000Z, 1534.12 2012-04-29T00:30:27.007000Z, 1534.12 2012-04-29T00:30:27.117000Z, 1534.12 2012-04-29T00:30:27.211000Z, 1534.12 2012-04-29T00:30:27.320000Z, 1534.12 2012-04-29T00:30:27.414000Z, 1534.12 2012-04-29T00:30:27.507000Z, 1534.12 2012-04-29T00:30:27.617000Z, 1534.12 2012-04-29T00:30:27.711000Z, 1534.12 2012-04-29T00:30:27.820000Z, 1534.12 2012-04-29T00:30:27.914000Z, 1534.12 2012-04-29T00:30:28.007000Z, 1534.12 2012-04-29T00:30:28.117000Z, 1534.12 2012-04-29T00:30:28.211000Z, 1534.12 2012-04-29T00:30:28.320000Z, 1534.12 2012-04-29T00:30:28.414000Z, 1534.12 2012-04-29T00:30:28.507000Z, 1534.12 2012-04-29T00:30:28.617000Z, 1534.12 2012-04-29T00:30:28.711000Z, 1534.12 2012-04-29T00:30:28.820000Z, 1534.12 2012-04-29T00:30:28.914000Z, 1534.12 2012-04-29T00:30:29.007000Z, 1534.12 2012-04-29T00:30:29.117000Z, 1534.12 2012-04-29T00:30:29.211000Z, 1534.12 2012-04-29T00:30:29.320000Z, 1534.12 2012-04-29T00:30:29.414000Z, 1534.12 2012-04-29T00:30:29.507000Z, 1534.12 2012-04-29T00:30:29.617000Z, 1534.12 2012-04-29T00:30:29.711000Z, 1534.12 2012-04-29T00:30:29.804000Z, 1534.12 2012-04-29T00:30:29.914000Z, 1534.12 2012-04-29T00:30:30.007000Z, 1534.12 2012-04-29T00:30:30.117000Z, 1534.12 2012-04-29T00:30:30.195000Z, 1534.11 2012-04-29T00:30:30.304000Z, 1534.11 2012-04-29T00:30:30.414000Z, 1534.11 2012-04-29T00:30:30.507000Z, 1534.11 2012-04-29T00:30:30.617000Z, 1534.11 2012-04-29T00:30:30.711000Z, 1534.11 2012-04-29T00:30:30.804000Z, 1534.11 2012-04-29T00:30:30.914000Z, 1534.11 2012-04-29T00:30:31.007000Z, 1534.11 2012-04-29T00:30:31.117000Z, 1534.11 2012-04-29T00:30:31.211000Z, 1534.11 2012-04-29T00:30:31.304000Z, 1534.11 2012-04-29T00:30:31.414000Z, 1534.12 2012-04-29T00:30:31.507000Z, 1534.12 2012-04-29T00:30:31.617000Z, 1534.12 2012-04-29T00:30:31.711000Z, 1534.12 2012-04-29T00:30:31.804000Z, 1534.12 2012-04-29T00:30:31.914000Z, 1534.12 2012-04-29T00:30:32.007000Z, 1534.12 2012-04-29T00:30:32.117000Z, 1534.12 2012-04-29T00:30:32.211000Z, 1534.12 2012-04-29T00:30:32.304000Z, 1534.12 2012-04-29T00:30:32.414000Z, 1534.12 2012-04-29T00:30:32.507000Z, 1534.12 2012-04-29T00:30:32.617000Z, 1534.12 2012-04-29T00:30:32.711000Z, 1534.12 2012-04-29T00:30:32.804000Z, 1534.12 2012-04-29T00:30:32.914000Z, 1534.12 2012-04-29T00:30:33.007000Z, 1534.12 2012-04-29T00:30:33.117000Z, 1534.12 2012-04-29T00:30:33.211000Z, 1534.12 2012-04-29T00:30:33.304000Z, 1534.12 2012-04-29T00:30:33.414000Z, 1534.12 2012-04-29T00:30:33.507000Z, 1534.12 2012-04-29T00:30:33.617000Z, 1534.12 2012-04-29T00:30:33.711000Z, 1534.12 2012-04-29T00:30:33.804000Z, 1534.12 2012-04-29T00:30:33.914000Z, 1534.12 2012-04-29T00:30:34.007000Z, 1534.12 2012-04-29T00:30:34.117000Z, 1534.12 2012-04-29T00:30:34.211000Z, 1534.12 2012-04-29T00:30:34.320000Z, 1534.12 2012-04-29T00:30:34.414000Z, 1534.12 2012-04-29T00:30:34.507000Z, 1534.12 2012-04-29T00:30:34.617000Z, 1534.12 2012-04-29T00:30:34.711000Z, 1534.12 2012-04-29T00:30:34.804000Z, 1534.12 2012-04-29T00:30:34.914000Z, 1534.12 2012-04-29T00:30:35.007000Z, 1534.12 2012-04-29T00:30:35.117000Z, 1534.12 2012-04-29T00:30:35.211000Z, 1534.12 2012-04-29T00:30:35.304000Z, 1534.12 2012-04-29T00:30:35.414000Z, 1534.12 2012-04-29T00:30:35.508000Z, 1534.12 2012-04-29T00:30:35.617000Z, 1534.12 2012-04-29T00:30:35.711000Z, 1534.12 2012-04-29T00:30:35.804000Z, 1534.12 2012-04-29T00:30:35.914000Z, 1534.12 2012-04-29T00:30:36.008000Z, 1534.12 2012-04-29T00:30:36.117000Z, 1534.12 2012-04-29T00:30:36.211000Z, 1534.12 2012-04-29T00:30:36.304000Z, 1534.12 2012-04-29T00:30:36.414000Z, 1534.12 2012-04-29T00:30:36.508000Z, 1534.12 2012-04-29T00:30:36.617000Z, 1534.12 2012-04-29T00:30:36.711000Z, 1534.12 2012-04-29T00:30:36.804000Z, 1534.12 2012-04-29T00:30:36.914000Z, 1534.12 2012-04-29T00:30:37.008000Z, 1534.12 2012-04-29T00:30:37.117000Z, 1534.12 2012-04-29T00:30:37.211000Z, 1534.12 2012-04-29T00:30:37.304000Z, 1534.12 2012-04-29T00:30:37.414000Z, 1534.12 2012-04-29T00:30:37.508000Z, 1534.12 2012-04-29T00:30:37.617000Z, 1534.12 2012-04-29T00:30:37.711000Z, 1534.12 2012-04-29T00:30:37.804000Z, 1534.12 2012-04-29T00:30:37.914000Z, 1534.12 2012-04-29T00:30:38.008000Z, 1534.13 2012-04-29T00:30:38.117000Z, 1534.13 2012-04-29T00:30:38.211000Z, 1534.12 2012-04-29T00:30:38.304000Z, 1534.12 2012-04-29T00:30:38.414000Z, 1534.12 2012-04-29T00:30:38.508000Z, 1534.12 2012-04-29T00:30:38.617000Z, 1534.12 2012-04-29T00:30:38.711000Z, 1534.12 2012-04-29T00:30:38.804000Z, 1534.12 2012-04-29T00:30:38.914000Z, 1534.12 2012-04-29T00:30:39.008000Z, 1534.12 2012-04-29T00:30:39.117000Z, 1534.12 2012-04-29T00:30:39.211000Z, 1534.12 2012-04-29T00:30:39.304000Z, 1534.12 2012-04-29T00:30:39.414000Z, 1534.12 2012-04-29T00:30:39.508000Z, 1534.12 2012-04-29T00:30:39.617000Z, 1534.12 2012-04-29T00:30:39.711000Z, 1534.12 2012-04-29T00:30:39.804000Z, 1534.12 2012-04-29T00:30:39.914000Z, 1534.12 2012-04-29T00:30:40.008000Z, 1534.12 2012-04-29T00:30:40.117000Z, 1534.12 2012-04-29T00:30:40.211000Z, 1534.12 2012-04-29T00:30:40.304000Z, 1534.12 2012-04-29T00:30:40.414000Z, 1534.12 2012-04-29T00:30:40.508000Z, 1534.12 2012-04-29T00:30:40.601000Z, 1534.12 2012-04-29T00:30:40.711000Z, 1534.12 2012-04-29T00:30:40.804000Z, 1534.12 2012-04-29T00:30:40.914000Z, 1534.12 2012-04-29T00:30:41.008000Z, 1534.12 2012-04-29T00:30:41.101000Z, 1534.12 2012-04-29T00:30:41.211000Z, 1534.12 2012-04-29T00:30:41.304000Z, 1534.12 2012-04-29T00:30:41.414000Z, 1534.12 2012-04-29T00:30:41.508000Z, 1534.12 2012-04-29T00:30:41.617000Z, 1534.12 2012-04-29T00:30:41.711000Z, 1534.12 2012-04-29T00:30:41.804000Z, 1534.12 2012-04-29T00:30:41.914000Z, 1534.12 2012-04-29T00:30:42.008000Z, 1534.12 2012-04-29T00:30:42.117000Z, 1534.12 2012-04-29T00:30:42.211000Z, 1534.12 2012-04-29T00:30:42.304000Z, 1534.12 2012-04-29T00:30:42.414000Z, 1534.12 2012-04-29T00:30:42.508000Z, 1534.12 2012-04-29T00:30:42.617000Z, 1534.12 2012-04-29T00:30:42.711000Z, 1534.12 2012-04-29T00:30:42.804000Z, 1534.12 2012-04-29T00:30:42.914000Z, 1534.12 2012-04-29T00:30:43.008000Z, 1534.12 2012-04-29T00:30:43.117000Z, 1534.12 2012-04-29T00:30:43.211000Z, 1534.12 2012-04-29T00:30:43.304000Z, 1534.12 2012-04-29T00:30:43.414000Z, 1534.12 2012-04-29T00:30:43.508000Z, 1534.12 2012-04-29T00:30:43.617000Z, 1534.12 2012-04-29T00:30:43.711000Z, 1534.12 2012-04-29T00:30:43.804000Z, 1534.12 2012-04-29T00:30:43.914000Z, 1534.12 2012-04-29T00:30:44.008000Z, 1534.12 2012-04-29T00:30:44.117000Z, 1534.12 2012-04-29T00:30:44.211000Z, 1534.12 2012-04-29T00:30:44.304000Z, 1534.12 2012-04-29T00:30:44.414000Z, 1534.12 2012-04-29T00:30:44.570000Z, 1534.12 2012-04-29T00:30:44.617000Z, 1534.12 2012-04-29T00:30:44.711000Z, 1534.12 2012-04-29T00:30:44.804000Z, 1534.12 2012-04-29T00:30:44.914000Z, 1534.12 2012-04-29T00:30:45.008000Z, 1534.12 2012-04-29T00:30:45.117000Z, 1534.12 2012-04-29T00:30:45.211000Z, 1534.12 2012-04-29T00:30:45.305000Z, 1534.12 2012-04-29T00:30:45.414000Z, 1534.12 2012-04-29T00:30:45.508000Z, 1534.12 2012-04-29T00:30:45.617000Z, 1534.12 2012-04-29T00:30:45.711000Z, 1534.12 2012-04-29T00:30:45.805000Z, 1534.12 2012-04-29T00:30:45.914000Z, 1534.12 2012-04-29T00:30:46.008000Z, 1534.12 2012-04-29T00:30:46.117000Z, 1534.12 2012-04-29T00:30:46.211000Z, 1534.12 2012-04-29T00:30:46.320000Z, 1534.12 2012-04-29T00:30:46.414000Z, 1534.12 2012-04-29T00:30:46.508000Z, 1534.13 2012-04-29T00:30:46.617000Z, 1534.12 2012-04-29T00:30:46.711000Z, 1534.13 2012-04-29T00:30:46.805000Z, 1534.12 2012-04-29T00:30:46.914000Z, 1534.12 2012-04-29T00:30:47.008000Z, 1534.12 2012-04-29T00:30:47.117000Z, 1534.12 2012-04-29T00:30:47.211000Z, 1534.12 2012-04-29T00:30:47.305000Z, 1534.12 2012-04-29T00:30:47.414000Z, 1534.12 2012-04-29T00:30:47.508000Z, 1534.12 2012-04-29T00:30:47.617000Z, 1534.12 2012-04-29T00:30:47.711000Z, 1534.12 2012-04-29T00:30:47.820000Z, 1534.12 2012-04-29T00:30:47.914000Z, 1534.12 2012-04-29T00:30:48.008000Z, 1534.12 2012-04-29T00:30:48.117000Z, 1534.12 2012-04-29T00:30:48.211000Z, 1534.12 2012-04-29T00:30:48.305000Z, 1534.12 2012-04-29T00:30:48.414000Z, 1534.12 2012-04-29T00:30:48.508000Z, 1534.12 2012-04-29T00:30:48.617000Z, 1534.12 2012-04-29T00:30:48.711000Z, 1534.12 2012-04-29T00:30:48.820000Z, 1534.12 2012-04-29T00:30:48.914000Z, 1534.12 2012-04-29T00:30:49.008000Z, 1534.12 2012-04-29T00:30:49.117000Z, 1534.12 2012-04-29T00:30:49.211000Z, 1534.12 2012-04-29T00:30:49.305000Z, 1534.12 2012-04-29T00:30:49.414000Z, 1534.12 2012-04-29T00:30:49.508000Z, 1534.12 2012-04-29T00:30:49.617000Z, 1534.12 2012-04-29T00:30:49.711000Z, 1534.12 2012-04-29T00:30:49.805000Z, 1534.12 2012-04-29T00:30:49.914000Z, 1534.12 2012-04-29T00:30:50.008000Z, 1534.12 2012-04-29T00:30:50.117000Z, 1534.12 2012-04-29T00:30:50.211000Z, 1534.12 2012-04-29T00:30:50.320000Z, 1534.12 2012-04-29T00:30:50.398000Z, 1534.12 2012-04-29T00:30:50.508000Z, 1534.13 2012-04-29T00:30:50.617000Z, 1534.13 2012-04-29T00:30:50.711000Z, 1534.13 2012-04-29T00:30:50.805000Z, 1534.13 2012-04-29T00:30:50.914000Z, 1534.13 2012-04-29T00:30:51.008000Z, 1534.13 2012-04-29T00:30:51.117000Z, 1534.13 2012-04-29T00:30:51.211000Z, 1534.13 2012-04-29T00:30:51.320000Z, 1534.13 2012-04-29T00:30:51.414000Z, 1534.13 2012-04-29T00:30:51.508000Z, 1534.13 2012-04-29T00:30:51.617000Z, 1534.13 2012-04-29T00:30:51.711000Z, 1534.13 2012-04-29T00:30:51.820000Z, 1534.13 2012-04-29T00:30:51.914000Z, 1534.13 2012-04-29T00:30:52.008000Z, 1534.13 2012-04-29T00:30:52.117000Z, 1534.13 2012-04-29T00:30:52.211000Z, 1534.13 2012-04-29T00:30:52.320000Z, 1534.13 2012-04-29T00:30:52.414000Z, 1534.13 2012-04-29T00:30:52.508000Z, 1534.13 2012-04-29T00:30:52.617000Z, 1534.13 2012-04-29T00:30:52.711000Z, 1534.13 2012-04-29T00:30:52.805000Z, 1534.12 2012-04-29T00:30:52.914000Z, 1534.13 2012-04-29T00:30:53.008000Z, 1534.13 2012-04-29T00:30:53.101000Z, 1534.12 2012-04-29T00:30:53.211000Z, 1534.12 2012-04-29T00:30:53.305000Z, 1534.12 2012-04-29T00:30:53.414000Z, 1534.12 2012-04-29T00:30:53.508000Z, 1534.12 2012-04-29T00:30:53.617000Z, 1534.12 2012-04-29T00:30:53.711000Z, 1534.12 2012-04-29T00:30:53.805000Z, 1534.12 2012-04-29T00:30:53.914000Z, 1534.12 2012-04-29T00:30:54.008000Z, 1534.12 2012-04-29T00:30:54.117000Z, 1534.12 2012-04-29T00:30:54.211000Z, 1534.13 2012-04-29T00:30:54.305000Z, 1534.12 2012-04-29T00:30:54.398000Z, 1534.12 2012-04-29T00:30:54.508000Z, 1534.13 2012-04-29T00:30:54.617000Z, 1534.13 2012-04-29T00:30:54.711000Z, 1534.13 2012-04-29T00:30:54.805000Z, 1534.13 2012-04-29T00:30:54.914000Z, 1534.13 2012-04-29T00:30:55.008000Z, 1534.13 2012-04-29T00:30:55.117000Z, 1534.13 2012-04-29T00:30:55.211000Z, 1534.13 2012-04-29T00:30:55.305000Z, 1534.13 2012-04-29T00:30:55.398000Z, 1534.13 2012-04-29T00:30:55.508000Z, 1534.13 2012-04-29T00:30:55.617000Z, 1534.13 2012-04-29T00:30:55.711000Z, 1534.13 2012-04-29T00:30:55.805000Z, 1534.13 2012-04-29T00:30:55.914000Z, 1534.13 2012-04-29T00:30:56.008000Z, 1534.13 2012-04-29T00:30:56.117000Z, 1534.13 2012-04-29T00:30:56.211000Z, 1534.13 2012-04-29T00:30:56.305000Z, 1534.13 2012-04-29T00:30:56.414000Z, 1534.13 2012-04-29T00:30:56.508000Z, 1534.13 2012-04-29T00:30:56.617000Z, 1534.13 2012-04-29T00:30:56.711000Z, 1534.13 2012-04-29T00:30:56.805000Z, 1534.13 2012-04-29T00:30:56.914000Z, 1534.13 2012-04-29T00:30:57.008000Z, 1534.13 2012-04-29T00:30:57.117000Z, 1534.13 2012-04-29T00:30:57.211000Z, 1534.13 2012-04-29T00:30:57.305000Z, 1534.13 2012-04-29T00:30:57.414000Z, 1534.13 2012-04-29T00:30:57.508000Z, 1534.13 2012-04-29T00:30:57.617000Z, 1534.13 2012-04-29T00:30:57.711000Z, 1534.13 2012-04-29T00:30:57.805000Z, 1534.13 2012-04-29T00:30:57.914000Z, 1534.13 2012-04-29T00:30:58.008000Z, 1534.13 2012-04-29T00:30:58.117000Z, 1534.13 2012-04-29T00:30:58.211000Z, 1534.13 2012-04-29T00:30:58.305000Z, 1534.13 2012-04-29T00:30:58.414000Z, 1534.13 2012-04-29T00:30:58.508000Z, 1534.13 2012-04-29T00:30:58.617000Z, 1534.12 2012-04-29T00:30:58.711000Z, 1534.12 2012-04-29T00:30:58.805000Z, 1534.12 2012-04-29T00:30:58.914000Z, 1534.12 2012-04-29T00:30:59.008000Z, 1534.12 2012-04-29T00:30:59.117000Z, 1534.12 2012-04-29T00:30:59.211000Z, 1534.12 2012-04-29T00:30:59.305000Z, 1534.12 2012-04-29T00:30:59.414000Z, 1534.12 2012-04-29T00:30:59.508000Z, 1534.12 2012-04-29T00:30:59.617000Z, 1534.12 2012-04-29T00:30:59.711000Z, 1534.12 2012-04-29T00:30:59.805000Z, 1534.12 2012-04-29T00:30:59.914000Z, 1534.12 2012-04-29T00:31:00.008000Z, 1534.12 2012-04-29T00:31:00.117000Z, 1534.12 2012-04-29T00:31:00.211000Z, 1534.12 2012-04-29T00:31:00.305000Z, 1534.12 2012-04-29T00:31:00.414000Z, 1534.12 2012-04-29T00:31:00.508000Z, 1534.12 2012-04-29T00:31:00.617000Z, 1534.12 2012-04-29T00:31:00.711000Z, 1534.12 2012-04-29T00:31:00.805000Z, 1534.12 2012-04-29T00:31:00.914000Z, 1534.12 2012-04-29T00:31:01.008000Z, 1534.12 2012-04-29T00:31:01.117000Z, 1534.12 2012-04-29T00:31:01.211000Z, 1534.12 2012-04-29T00:31:01.305000Z, 1534.12 2012-04-29T00:31:01.398000Z, 1534.12 2012-04-29T00:31:01.508000Z, 1534.12 2012-04-29T00:31:01.617000Z, 1534.12 2012-04-29T00:31:01.711000Z, 1534.12 2012-04-29T00:31:01.805000Z, 1534.12 2012-04-29T00:31:01.914000Z, 1534.12 2012-04-29T00:31:02.008000Z, 1534.13 2012-04-29T00:31:02.117000Z, 1534.13 2012-04-29T00:31:02.211000Z, 1534.13 2012-04-29T00:31:02.305000Z, 1534.13 2012-04-29T00:31:02.414000Z, 1534.13 2012-04-29T00:31:02.508000Z, 1534.13 2012-04-29T00:31:02.602000Z, 1534.13 2012-04-29T00:31:02.711000Z, 1534.13 2012-04-29T00:31:02.805000Z, 1534.13 2012-04-29T00:31:02.914000Z, 1534.13 2012-04-29T00:31:03.008000Z, 1534.13 2012-04-29T00:31:03.117000Z, 1534.13 2012-04-29T00:31:03.211000Z, 1534.13 2012-04-29T00:31:03.305000Z, 1534.13 2012-04-29T00:31:03.414000Z, 1534.13 2012-04-29T00:31:03.508000Z, 1534.13 2012-04-29T00:31:03.617000Z, 1534.13 2012-04-29T00:31:03.711000Z, 1534.13 2012-04-29T00:31:03.805000Z, 1534.13 2012-04-29T00:31:03.914000Z, 1534.13 2012-04-29T00:31:04.008000Z, 1534.13 2012-04-29T00:31:04.117000Z, 1534.13 2012-04-29T00:31:04.211000Z, 1534.13 2012-04-29T00:31:04.305000Z, 1534.13 2012-04-29T00:31:04.414000Z, 1534.13 2012-04-29T00:31:04.508000Z, 1534.13 2012-04-29T00:31:04.617000Z, 1534.13 2012-04-29T00:31:04.711000Z, 1534.13 2012-04-29T00:31:04.805000Z, 1534.13 2012-04-29T00:31:04.914000Z, 1534.13 2012-04-29T00:31:05.008000Z, 1534.13 2012-04-29T00:31:05.117000Z, 1534.13 2012-04-29T00:31:05.211000Z, 1534.13 2012-04-29T00:31:05.305000Z, 1534.13 2012-04-29T00:31:05.414000Z, 1534.13 2012-04-29T00:31:05.508000Z, 1534.13 2012-04-29T00:31:05.617000Z, 1534.13 2012-04-29T00:31:05.711000Z, 1534.13 2012-04-29T00:31:05.805000Z, 1534.13 2012-04-29T00:31:05.914000Z, 1534.13 2012-04-29T00:31:06.008000Z, 1534.13 2012-04-29T00:31:06.117000Z, 1534.13 2012-04-29T00:31:06.211000Z, 1534.13 2012-04-29T00:31:06.305000Z, 1534.13 2012-04-29T00:31:06.399000Z, 1534.13 2012-04-29T00:31:06.508000Z, 1534.13 2012-04-29T00:31:06.617000Z, 1534.13 2012-04-29T00:31:06.711000Z, 1534.13 2012-04-29T00:31:06.805000Z, 1534.13 2012-04-29T00:31:06.914000Z, 1534.13 2012-04-29T00:31:07.008000Z, 1534.13 2012-04-29T00:31:07.117000Z, 1534.13 2012-04-29T00:31:07.211000Z, 1534.13 2012-04-29T00:31:07.305000Z, 1534.13 2012-04-29T00:31:07.414000Z, 1534.13 2012-04-29T00:31:07.508000Z, 1534.13 2012-04-29T00:31:07.617000Z, 1534.13 2012-04-29T00:31:07.711000Z, 1534.13 2012-04-29T00:31:07.805000Z, 1534.13 2012-04-29T00:31:07.914000Z, 1534.13 2012-04-29T00:31:08.008000Z, 1534.13 2012-04-29T00:31:08.117000Z, 1534.13 2012-04-29T00:31:08.211000Z, 1534.14 2012-04-29T00:31:08.305000Z, 1534.14 2012-04-29T00:31:08.414000Z, 1534.14 2012-04-29T00:31:08.508000Z, 1534.14 2012-04-29T00:31:08.617000Z, 1534.13 2012-04-29T00:31:08.711000Z, 1534.13 2012-04-29T00:31:08.805000Z, 1534.13 2012-04-29T00:31:08.914000Z, 1534.13 2012-04-29T00:31:09.008000Z, 1534.14 2012-04-29T00:31:09.117000Z, 1534.14 2012-04-29T00:31:09.211000Z, 1534.14 2012-04-29T00:31:09.305000Z, 1534.14 2012-04-29T00:31:09.414000Z, 1534.14 2012-04-29T00:31:09.508000Z, 1534.14 2012-04-29T00:31:09.617000Z, 1534.14 2012-04-29T00:31:09.711000Z, 1534.14 2012-04-29T00:31:09.805000Z, 1534.14 2012-04-29T00:31:09.914000Z, 1534.14 2012-04-29T00:31:10.008000Z, 1534.14 2012-04-29T00:31:10.117000Z, 1534.14 2012-04-29T00:31:10.211000Z, 1534.14 2012-04-29T00:31:10.320000Z, 1534.14 2012-04-29T00:31:10.414000Z, 1534.14 2012-04-29T00:31:10.508000Z, 1534.14 2012-04-29T00:31:10.617000Z, 1534.14 2012-04-29T00:31:10.711000Z, 1534.14 2012-04-29T00:31:10.820000Z, 1534.14 2012-04-29T00:31:10.914000Z, 1534.14 2012-04-29T00:31:11.008000Z, 1534.14 2012-04-29T00:31:11.117000Z, 1534.14 2012-04-29T00:31:11.211000Z, 1534.14 2012-04-29T00:31:11.305000Z, 1534.14 2012-04-29T00:31:11.414000Z, 1534.14 2012-04-29T00:31:11.508000Z, 1534.14 2012-04-29T00:31:11.617000Z, 1534.14 2012-04-29T00:31:11.711000Z, 1534.14 2012-04-29T00:31:11.820000Z, 1534.14 2012-04-29T00:31:11.914000Z, 1534.13 2012-04-29T00:31:12.008000Z, 1534.13 2012-04-29T00:31:12.117000Z, 1534.13 2012-04-29T00:31:12.211000Z, 1534.13 2012-04-29T00:31:12.305000Z, 1534.13 2012-04-29T00:31:12.414000Z, 1534.13 2012-04-29T00:31:12.508000Z, 1534.13 2012-04-29T00:31:12.617000Z, 1534.13 2012-04-29T00:31:12.711000Z, 1534.13 2012-04-29T00:31:12.805000Z, 1534.13 2012-04-29T00:31:12.914000Z, 1534.13 2012-04-29T00:31:13.008000Z, 1534.13 2012-04-29T00:31:13.117000Z, 1534.13 2012-04-29T00:31:13.211000Z, 1534.13 2012-04-29T00:31:13.320000Z, 1534.13 2012-04-29T00:31:13.414000Z, 1534.13 2012-04-29T00:31:13.508000Z, 1534.13 2012-04-29T00:31:13.617000Z, 1534.13 2012-04-29T00:31:13.711000Z, 1534.13 2012-04-29T00:31:13.805000Z, 1534.13 2012-04-29T00:31:13.914000Z, 1534.13 2012-04-29T00:31:14.008000Z, 1534.13 2012-04-29T00:31:14.117000Z, 1534.13 2012-04-29T00:31:14.211000Z, 1534.13 2012-04-29T00:31:14.305000Z, 1534.13 2012-04-29T00:31:14.414000Z, 1534.14 2012-04-29T00:31:14.508000Z, 1534.14 2012-04-29T00:31:14.617000Z, 1534.14 2012-04-29T00:31:14.711000Z, 1534.14 2012-04-29T00:31:14.805000Z, 1534.14 2012-04-29T00:31:14.914000Z, 1534.14 2012-04-29T00:31:15.008000Z, 1534.14 2012-04-29T00:31:15.117000Z, 1534.14 2012-04-29T00:31:15.211000Z, 1534.14 2012-04-29T00:31:15.305000Z, 1534.14 2012-04-29T00:31:15.414000Z, 1534.14 2012-04-29T00:31:15.508000Z, 1534.14 2012-04-29T00:31:15.617000Z, 1534.14 2012-04-29T00:31:15.711000Z, 1534.14 2012-04-29T00:31:15.805000Z, 1534.14 2012-04-29T00:31:15.914000Z, 1534.14 2012-04-29T00:31:16.008000Z, 1534.14 2012-04-29T00:31:16.117000Z, 1534.14 2012-04-29T00:31:16.211000Z, 1534.14 2012-04-29T00:31:16.305000Z, 1534.14 2012-04-29T00:31:16.414000Z, 1534.14 2012-04-29T00:31:16.508000Z, 1534.14 2012-04-29T00:31:16.602000Z, 1534.14 2012-04-29T00:31:16.711000Z, 1534.14 2012-04-29T00:31:16.805000Z, 1534.14 2012-04-29T00:31:16.914000Z, 1534.14 2012-04-29T00:31:17.008000Z, 1534.14 2012-04-29T00:31:17.117000Z, 1534.14 2012-04-29T00:31:17.211000Z, 1534.14 2012-04-29T00:31:17.305000Z, 1534.14 2012-04-29T00:31:17.414000Z, 1534.14 2012-04-29T00:31:17.508000Z, 1534.14 2012-04-29T00:31:17.617000Z, 1534.14 2012-04-29T00:31:17.711000Z, 1534.14 2012-04-29T00:31:17.805000Z, 1534.14 2012-04-29T00:31:17.914000Z, 1534.14 2012-04-29T00:31:18.008000Z, 1534.14 2012-04-29T00:31:18.117000Z, 1534.14 2012-04-29T00:31:18.211000Z, 1534.14 2012-04-29T00:31:18.305000Z, 1534.14 2012-04-29T00:31:18.414000Z, 1534.14 2012-04-29T00:31:18.508000Z, 1534.14 2012-04-29T00:31:18.617000Z, 1534.14 2012-04-29T00:31:18.711000Z, 1534.14 2012-04-29T00:31:18.805000Z, 1534.14 2012-04-29T00:31:18.914000Z, 1534.14 2012-04-29T00:31:19.008000Z, 1534.14 2012-04-29T00:31:19.102000Z, 1534.14 2012-04-29T00:31:19.211000Z, 1534.14 2012-04-29T00:31:19.305000Z, 1534.14 2012-04-29T00:31:19.414000Z, 1534.14 2012-04-29T00:31:19.508000Z, 1534.14 2012-04-29T00:31:19.617000Z, 1534.14 2012-04-29T00:31:19.711000Z, 1534.14 2012-04-29T00:31:19.805000Z, 1534.14 2012-04-29T00:31:19.914000Z, 1534.14 2012-04-29T00:31:20.008000Z, 1534.14 2012-04-29T00:31:20.117000Z, 1534.14 2012-04-29T00:31:20.211000Z, 1534.14 2012-04-29T00:31:20.305000Z, 1534.14 2012-04-29T00:31:20.414000Z, 1534.14 2012-04-29T00:31:20.508000Z, 1534.14 2012-04-29T00:31:20.617000Z, 1534.14 2012-04-29T00:31:20.711000Z, 1534.14 2012-04-29T00:31:20.805000Z, 1534.14 2012-04-29T00:31:20.914000Z, 1534.14 2012-04-29T00:31:21.008000Z, 1534.14 2012-04-29T00:31:21.117000Z, 1534.14 2012-04-29T00:31:21.211000Z, 1534.14 2012-04-29T00:31:21.305000Z, 1534.14 2012-04-29T00:31:21.414000Z, 1534.14 2012-04-29T00:31:21.508000Z, 1534.14 2012-04-29T00:31:21.617000Z, 1534.14 2012-04-29T00:31:21.711000Z, 1534.14 2012-04-29T00:31:21.805000Z, 1534.14 2012-04-29T00:31:21.914000Z, 1534.14 2012-04-29T00:31:22.008000Z, 1534.14 2012-04-29T00:31:22.117000Z, 1534.14 2012-04-29T00:31:22.211000Z, 1534.14 2012-04-29T00:31:22.305000Z, 1534.14 2012-04-29T00:31:22.414000Z, 1534.14 2012-04-29T00:31:22.508000Z, 1534.14 2012-04-29T00:31:22.617000Z, 1534.14 2012-04-29T00:31:22.711000Z, 1534.14 2012-04-29T00:31:22.805000Z, 1534.14 2012-04-29T00:31:22.914000Z, 1534.14 2012-04-29T00:31:23.008000Z, 1534.14 2012-04-29T00:31:23.117000Z, 1534.14 2012-04-29T00:31:23.211000Z, 1534.14 2012-04-29T00:31:23.305000Z, 1534.13 2012-04-29T00:31:23.414000Z, 1534.13 2012-04-29T00:31:23.508000Z, 1534.13 2012-04-29T00:31:23.617000Z, 1534.13 2012-04-29T00:31:23.711000Z, 1534.13 2012-04-29T00:31:23.805000Z, 1534.13 2012-04-29T00:31:23.899000Z, 1534.13 2012-04-29T00:31:24.008000Z, 1534.13 2012-04-29T00:31:24.118000Z, 1534.13 2012-04-29T00:31:24.211000Z, 1534.13 2012-04-29T00:31:24.305000Z, 1534.13 2012-04-29T00:31:24.414000Z, 1534.13 2012-04-29T00:31:24.508000Z, 1534.13 2012-04-29T00:31:24.618000Z, 1534.13 2012-04-29T00:31:24.711000Z, 1534.13 2012-04-29T00:31:24.805000Z, 1534.13 2012-04-29T00:31:24.914000Z, 1534.13 2012-04-29T00:31:25.008000Z, 1534.13 2012-04-29T00:31:25.118000Z, 1534.13 2012-04-29T00:31:25.211000Z, 1534.13 2012-04-29T00:31:25.305000Z, 1534.13 2012-04-29T00:31:25.414000Z, 1534.13 2012-04-29T00:31:25.508000Z, 1534.13 2012-04-29T00:31:25.618000Z, 1534.13 2012-04-29T00:31:25.711000Z, 1534.13 2012-04-29T00:31:25.805000Z, 1534.13 2012-04-29T00:31:25.914000Z, 1534.13 2012-04-29T00:31:26.008000Z, 1534.13 2012-04-29T00:31:26.118000Z, 1534.13 2012-04-29T00:31:26.211000Z, 1534.13 2012-04-29T00:31:26.305000Z, 1534.13 2012-04-29T00:31:26.414000Z, 1534.13 2012-04-29T00:31:26.508000Z, 1534.13 2012-04-29T00:31:26.602000Z, 1534.13 2012-04-29T00:31:26.711000Z, 1534.13 2012-04-29T00:31:26.805000Z, 1534.13 2012-04-29T00:31:26.914000Z, 1534.13 2012-04-29T00:31:27.008000Z, 1534.13 2012-04-29T00:31:27.118000Z, 1534.13 2012-04-29T00:31:27.211000Z, 1534.13 2012-04-29T00:31:27.305000Z, 1534.13 2012-04-29T00:31:27.414000Z, 1534.13 2012-04-29T00:31:27.508000Z, 1534.13 2012-04-29T00:31:27.618000Z, 1534.13 2012-04-29T00:31:27.711000Z, 1534.13 2012-04-29T00:31:27.805000Z, 1534.13 2012-04-29T00:31:27.914000Z, 1534.13 2012-04-29T00:31:28.008000Z, 1534.13 2012-04-29T00:31:28.118000Z, 1534.13 2012-04-29T00:31:28.211000Z, 1534.13 2012-04-29T00:31:28.305000Z, 1534.13 2012-04-29T00:31:28.414000Z, 1534.13 2012-04-29T00:31:28.508000Z, 1534.13 2012-04-29T00:31:28.618000Z, 1534.13 2012-04-29T00:31:28.711000Z, 1534.13 2012-04-29T00:31:28.805000Z, 1534.13 2012-04-29T00:31:28.914000Z, 1534.13 2012-04-29T00:31:29.008000Z, 1534.13 2012-04-29T00:31:29.118000Z, 1534.13 2012-04-29T00:31:29.211000Z, 1534.13 2012-04-29T00:31:29.305000Z, 1534.13 2012-04-29T00:31:29.414000Z, 1534.13 2012-04-29T00:31:29.508000Z, 1534.13 2012-04-29T00:31:29.602000Z, 1534.13 2012-04-29T00:31:29.711000Z, 1534.13 2012-04-29T00:31:29.805000Z, 1534.13 2012-04-29T00:31:29.914000Z, 1534.13 2012-04-29T00:31:30.008000Z, 1534.13 2012-04-29T00:31:30.118000Z, 1534.13 2012-04-29T00:31:30.211000Z, 1534.13 2012-04-29T00:31:30.305000Z, 1534.13 2012-04-29T00:31:30.414000Z, 1534.13 2012-04-29T00:31:30.508000Z, 1534.13 2012-04-29T00:31:30.618000Z, 1534.13 2012-04-29T00:31:30.711000Z, 1534.13 2012-04-29T00:31:30.805000Z, 1534.13 2012-04-29T00:31:30.914000Z, 1534.13 2012-04-29T00:31:31.008000Z, 1534.13 2012-04-29T00:31:31.118000Z, 1534.13 2012-04-29T00:31:31.211000Z, 1534.13 2012-04-29T00:31:31.305000Z, 1534.13 2012-04-29T00:31:31.414000Z, 1534.13 2012-04-29T00:31:31.508000Z, 1534.13 2012-04-29T00:31:31.602000Z, 1534.13 2012-04-29T00:31:31.711000Z, 1534.12 2012-04-29T00:31:31.805000Z, 1534.12 2012-04-29T00:31:31.914000Z, 1534.12 2012-04-29T00:31:32.008000Z, 1534.12 2012-04-29T00:31:32.118000Z, 1534.12 2012-04-29T00:31:32.211000Z, 1534.12 2012-04-29T00:31:32.305000Z, 1534.12 2012-04-29T00:31:32.414000Z, 1534.12 2012-04-29T00:31:32.508000Z, 1534.12 2012-04-29T00:31:32.602000Z, 1534.12 2012-04-29T00:31:32.711000Z, 1534.12 2012-04-29T00:31:32.805000Z, 1534.12 2012-04-29T00:31:32.914000Z, 1534.12 2012-04-29T00:31:33.008000Z, 1534.12 2012-04-29T00:31:33.118000Z, 1534.12 2012-04-29T00:31:33.211000Z, 1534.12 2012-04-29T00:31:33.305000Z, 1534.12 2012-04-29T00:31:33.414000Z, 1534.12 2012-04-29T00:31:33.508000Z, 1534.12 2012-04-29T00:31:33.602000Z, 1534.12 2012-04-29T00:31:33.711000Z, 1534.12 2012-04-29T00:31:33.805000Z, 1534.12 2012-04-29T00:31:33.915000Z, 1534.12 2012-04-29T00:31:34.008000Z, 1534.12 2012-04-29T00:31:34.118000Z, 1534.12 2012-04-29T00:31:34.211000Z, 1534.12 2012-04-29T00:31:34.305000Z, 1534.12 2012-04-29T00:31:34.415000Z, 1534.12 2012-04-29T00:31:34.508000Z, 1534.12 2012-04-29T00:31:34.618000Z, 1534.12 2012-04-29T00:31:34.711000Z, 1534.12 2012-04-29T00:31:34.821000Z, 1534.12 2012-04-29T00:31:34.915000Z, 1534.12 2012-04-29T00:31:35.008000Z, 1534.12 2012-04-29T00:31:35.118000Z, 1534.12 2012-04-29T00:31:35.211000Z, 1534.12 2012-04-29T00:31:35.305000Z, 1534.12 2012-04-29T00:31:35.415000Z, 1534.12 2012-04-29T00:31:35.508000Z, 1534.12 2012-04-29T00:31:35.618000Z, 1534.12 2012-04-29T00:31:35.711000Z, 1534.12 2012-04-29T00:31:35.821000Z, 1534.12 2012-04-29T00:31:35.915000Z, 1534.12 2012-04-29T00:31:36.008000Z, 1534.12 2012-04-29T00:31:36.118000Z, 1534.12 2012-04-29T00:31:36.211000Z, 1534.12 2012-04-29T00:31:36.305000Z, 1534.12 2012-04-29T00:31:36.415000Z, 1534.12 2012-04-29T00:31:36.508000Z, 1534.12 2012-04-29T00:31:36.618000Z, 1534.12 2012-04-29T00:31:36.711000Z, 1534.12 2012-04-29T00:31:36.805000Z, 1534.12 2012-04-29T00:31:36.915000Z, 1534.12 2012-04-29T00:31:37.008000Z, 1534.12 2012-04-29T00:31:37.118000Z, 1534.12 2012-04-29T00:31:37.211000Z, 1534.12 2012-04-29T00:31:37.305000Z, 1534.12 2012-04-29T00:31:37.415000Z, 1534.12 2012-04-29T00:31:37.508000Z, 1534.12 2012-04-29T00:31:37.618000Z, 1534.12 2012-04-29T00:31:37.711000Z, 1534.12 2012-04-29T00:31:37.805000Z, 1534.12 2012-04-29T00:31:37.915000Z, 1534.12 2012-04-29T00:31:38.008000Z, 1534.12 2012-04-29T00:31:38.118000Z, 1534.12 2012-04-29T00:31:38.211000Z, 1534.12 2012-04-29T00:31:38.305000Z, 1534.12 2012-04-29T00:31:38.415000Z, 1534.12 2012-04-29T00:31:38.508000Z, 1534.12 2012-04-29T00:31:38.618000Z, 1534.12 2012-04-29T00:31:38.711000Z, 1534.12 2012-04-29T00:31:38.805000Z, 1534.12 2012-04-29T00:31:38.915000Z, 1534.12 2012-04-29T00:31:39.008000Z, 1534.12 2012-04-29T00:31:39.102000Z, 1534.12 2012-04-29T00:31:39.211000Z, 1534.12 2012-04-29T00:31:39.305000Z, 1534.12 2012-04-29T00:31:39.415000Z, 1534.12 2012-04-29T00:31:39.508000Z, 1534.11 2012-04-29T00:31:39.602000Z, 1534.11 2012-04-29T00:31:39.711000Z, 1534.11 2012-04-29T00:31:39.805000Z, 1534.11 2012-04-29T00:31:39.915000Z, 1534.11 2012-04-29T00:31:40.008000Z, 1534.11 2012-04-29T00:31:40.118000Z, 1534.11 2012-04-29T00:31:40.211000Z, 1534.11 2012-04-29T00:31:40.305000Z, 1534.11 2012-04-29T00:31:40.415000Z, 1534.11 2012-04-29T00:31:40.508000Z, 1534.11 2012-04-29T00:31:40.618000Z, 1534.11 2012-04-29T00:31:40.711000Z, 1534.11 2012-04-29T00:31:40.805000Z, 1534.11 2012-04-29T00:31:40.915000Z, 1534.11 2012-04-29T00:31:41.008000Z, 1534.11 2012-04-29T00:31:41.118000Z, 1534.11 2012-04-29T00:31:41.211000Z, 1534.11 2012-04-29T00:31:41.305000Z, 1534.11 2012-04-29T00:31:41.415000Z, 1534.11 2012-04-29T00:31:41.508000Z, 1534.11 2012-04-29T00:31:41.618000Z, 1534.10 2012-04-29T00:31:41.711000Z, 1534.10 2012-04-29T00:31:41.805000Z, 1534.10 2012-04-29T00:31:41.915000Z, 1534.10 2012-04-29T00:31:42.008000Z, 1534.10 2012-04-29T00:31:42.118000Z, 1534.10 2012-04-29T00:31:42.211000Z, 1534.10 2012-04-29T00:31:42.305000Z, 1534.10 2012-04-29T00:31:42.415000Z, 1534.10 2012-04-29T00:31:42.508000Z, 1534.10 2012-04-29T00:31:42.618000Z, 1534.10 2012-04-29T00:31:42.711000Z, 1534.10 2012-04-29T00:31:42.805000Z, 1534.10 2012-04-29T00:31:42.915000Z, 1534.10 2012-04-29T00:31:43.008000Z, 1534.10 2012-04-29T00:31:43.118000Z, 1534.10 2012-04-29T00:31:43.211000Z, 1534.10 2012-04-29T00:31:43.305000Z, 1534.10 2012-04-29T00:31:43.415000Z, 1534.10 2012-04-29T00:31:43.508000Z, 1534.09 2012-04-29T00:31:43.602000Z, 1534.09 2012-04-29T00:31:43.712000Z, 1534.09 2012-04-29T00:31:43.805000Z, 1534.09 2012-04-29T00:31:43.915000Z, 1534.09 2012-04-29T00:31:44.008000Z, 1534.09 2012-04-29T00:31:44.118000Z, 1534.09 2012-04-29T00:31:44.212000Z, 1534.09 2012-04-29T00:31:44.305000Z, 1534.09 2012-04-29T00:31:44.415000Z, 1534.09 2012-04-29T00:31:44.508000Z, 1534.09 2012-04-29T00:31:44.602000Z, 1534.09 2012-04-29T00:31:44.712000Z, 1534.09 2012-04-29T00:31:44.805000Z, 1534.09 2012-04-29T00:31:44.915000Z, 1534.09 2012-04-29T00:31:45.008000Z, 1534.09 2012-04-29T00:31:45.118000Z, 1534.09 2012-04-29T00:31:45.212000Z, 1534.09 2012-04-29T00:31:45.305000Z, 1534.09 2012-04-29T00:31:45.415000Z, 1534.09 2012-04-29T00:31:45.508000Z, 1534.09 2012-04-29T00:31:45.618000Z, 1534.09 2012-04-29T00:31:45.712000Z, 1534.09 2012-04-29T00:31:45.805000Z, 1534.09 2012-04-29T00:31:45.899000Z, 1534.09 2012-04-29T00:31:46.008000Z, 1534.09 2012-04-29T00:31:46.118000Z, 1534.09 2012-04-29T00:31:46.212000Z, 1534.09 2012-04-29T00:31:46.305000Z, 1534.09 2012-04-29T00:31:46.415000Z, 1534.09 2012-04-29T00:31:46.508000Z, 1534.09 2012-04-29T00:31:46.618000Z, 1534.09 2012-04-29T00:31:46.712000Z, 1534.09 2012-04-29T00:31:46.805000Z, 1534.09 2012-04-29T00:31:46.915000Z, 1534.09 2012-04-29T00:31:47.008000Z, 1534.09 2012-04-29T00:31:47.118000Z, 1534.09 2012-04-29T00:31:47.212000Z, 1534.09 2012-04-29T00:31:47.305000Z, 1534.09 2012-04-29T00:31:47.415000Z, 1534.09 2012-04-29T00:31:47.508000Z, 1534.09 2012-04-29T00:31:47.618000Z, 1534.09 2012-04-29T00:31:47.712000Z, 1534.09 2012-04-29T00:31:47.805000Z, 1534.09 2012-04-29T00:31:47.915000Z, 1534.09 2012-04-29T00:31:48.008000Z, 1534.09 2012-04-29T00:31:48.102000Z, 1534.09 2012-04-29T00:31:48.212000Z, 1534.09 2012-04-29T00:31:48.305000Z, 1534.09 2012-04-29T00:31:48.415000Z, 1534.09 2012-04-29T00:31:48.508000Z, 1534.09 2012-04-29T00:31:48.618000Z, 1534.09 2012-04-29T00:31:48.712000Z, 1534.09 2012-04-29T00:31:48.805000Z, 1534.09 2012-04-29T00:31:48.915000Z, 1534.09 2012-04-29T00:31:49.008000Z, 1534.08 2012-04-29T00:31:49.102000Z, 1534.08 2012-04-29T00:31:49.212000Z, 1534.08 2012-04-29T00:31:49.305000Z, 1534.08 2012-04-29T00:31:49.415000Z, 1534.08 2012-04-29T00:31:49.508000Z, 1534.08 2012-04-29T00:31:49.618000Z, 1534.08 2012-04-29T00:31:49.712000Z, 1534.08 2012-04-29T00:31:49.805000Z, 1534.08 2012-04-29T00:31:49.915000Z, 1534.08 2012-04-29T00:31:50.008000Z, 1534.09 2012-04-29T00:31:50.118000Z, 1534.09 2012-04-29T00:31:50.212000Z, 1534.09 2012-04-29T00:31:50.305000Z, 1534.09 2012-04-29T00:31:50.415000Z, 1534.09 2012-04-29T00:31:50.508000Z, 1534.09 2012-04-29T00:31:50.618000Z, 1534.09 2012-04-29T00:31:50.712000Z, 1534.09 2012-04-29T00:31:50.805000Z, 1534.09 2012-04-29T00:31:50.915000Z, 1534.09 2012-04-29T00:31:51.008000Z, 1534.09 2012-04-29T00:31:51.118000Z, 1534.09 2012-04-29T00:31:51.212000Z, 1534.09 2012-04-29T00:31:51.305000Z, 1534.09 2012-04-29T00:31:51.415000Z, 1534.09 2012-04-29T00:31:51.508000Z, 1534.09 2012-04-29T00:31:51.618000Z, 1534.09 2012-04-29T00:31:51.712000Z, 1534.09 2012-04-29T00:31:51.805000Z, 1534.09 2012-04-29T00:31:51.915000Z, 1534.09 2012-04-29T00:31:52.008000Z, 1534.08 2012-04-29T00:31:52.118000Z, 1534.08 2012-04-29T00:31:52.212000Z, 1534.08 2012-04-29T00:31:52.305000Z, 1534.08 2012-04-29T00:31:52.415000Z, 1534.08 2012-04-29T00:31:52.508000Z, 1534.08 2012-04-29T00:31:52.618000Z, 1534.08 2012-04-29T00:31:52.712000Z, 1534.08 2012-04-29T00:31:52.805000Z, 1534.08 2012-04-29T00:31:52.915000Z, 1534.08 2012-04-29T00:31:53.008000Z, 1534.08 2012-04-29T00:31:53.118000Z, 1534.08 2012-04-29T00:31:53.212000Z, 1534.08 2012-04-29T00:31:53.305000Z, 1534.08 2012-04-29T00:31:53.415000Z, 1534.08 2012-04-29T00:31:53.509000Z, 1534.08 2012-04-29T00:31:53.618000Z, 1534.08 2012-04-29T00:31:53.712000Z, 1534.08 2012-04-29T00:31:53.805000Z, 1534.08 2012-04-29T00:31:53.915000Z, 1534.08 2012-04-29T00:31:54.009000Z, 1534.08 2012-04-29T00:31:54.118000Z, 1534.09 2012-04-29T00:31:54.212000Z, 1534.09 2012-04-29T00:31:54.305000Z, 1534.09 2012-04-29T00:31:54.415000Z, 1534.09 2012-04-29T00:31:54.509000Z, 1534.09 2012-04-29T00:31:54.618000Z, 1534.09 2012-04-29T00:31:54.696000Z, 1534.09 2012-04-29T00:31:54.805000Z, 1534.09 2012-04-29T00:31:54.915000Z, 1534.09 2012-04-29T00:31:55.009000Z, 1534.09 2012-04-29T00:31:55.118000Z, 1534.09 2012-04-29T00:31:55.212000Z, 1534.09 2012-04-29T00:31:55.305000Z, 1534.09 2012-04-29T00:31:55.415000Z, 1534.09 2012-04-29T00:31:55.509000Z, 1534.09 2012-04-29T00:31:55.618000Z, 1534.09 2012-04-29T00:31:55.712000Z, 1534.09 2012-04-29T00:31:55.805000Z, 1534.09 2012-04-29T00:31:55.915000Z, 1534.09 2012-04-29T00:31:56.009000Z, 1534.09 2012-04-29T00:31:56.102000Z, 1534.09 2012-04-29T00:31:56.212000Z, 1534.09 2012-04-29T00:31:56.305000Z, 1534.09 2012-04-29T00:31:56.415000Z, 1534.09 2012-04-29T00:31:56.509000Z, 1534.09 2012-04-29T00:31:56.618000Z, 1534.09 2012-04-29T00:31:56.712000Z, 1534.09 2012-04-29T00:31:56.805000Z, 1534.09 2012-04-29T00:31:56.915000Z, 1534.09 2012-04-29T00:31:57.009000Z, 1534.09 2012-04-29T00:31:57.118000Z, 1534.09 2012-04-29T00:31:57.212000Z, 1534.09 2012-04-29T00:31:57.305000Z, 1534.09 2012-04-29T00:31:57.415000Z, 1534.09 2012-04-29T00:31:57.509000Z, 1534.09 2012-04-29T00:31:57.618000Z, 1534.09 2012-04-29T00:31:57.712000Z, 1534.09 2012-04-29T00:31:57.805000Z, 1534.09 2012-04-29T00:31:57.915000Z, 1534.09 2012-04-29T00:31:58.009000Z, 1534.09 2012-04-29T00:31:58.118000Z, 1534.09 2012-04-29T00:31:58.212000Z, 1534.09 2012-04-29T00:31:58.305000Z, 1534.09 2012-04-29T00:31:58.493000Z, 1534.09 2012-04-29T00:31:58.571000Z, 1534.09 2012-04-29T00:31:58.618000Z, 1534.09 2012-04-29T00:31:58.712000Z, 1534.09 2012-04-29T00:31:58.805000Z, 1534.09 2012-04-29T00:31:58.915000Z, 1534.09 2012-04-29T00:31:59.009000Z, 1534.09 2012-04-29T00:31:59.118000Z, 1534.09 2012-04-29T00:31:59.212000Z, 1534.09 2012-04-29T00:31:59.305000Z, 1534.09 2012-04-29T00:31:59.415000Z, 1534.09 2012-04-29T00:31:59.509000Z, 1534.09 2012-04-29T00:31:59.618000Z, 1534.09 2012-04-29T00:31:59.712000Z, 1534.09 2012-04-29T00:31:59.805000Z, 1534.09 2012-04-29T00:31:59.915000Z, 1534.09 2012-04-29T00:32:00.009000Z, 1534.09 2012-04-29T00:32:00.118000Z, 1534.09 2012-04-29T00:32:00.212000Z, 1534.09 2012-04-29T00:32:00.305000Z, 1534.09 2012-04-29T00:32:00.415000Z, 1534.09 2012-04-29T00:32:00.509000Z, 1534.09 2012-04-29T00:32:00.618000Z, 1534.09 2012-04-29T00:32:00.712000Z, 1534.09 2012-04-29T00:32:00.805000Z, 1534.10 2012-04-29T00:32:00.915000Z, 1534.10 2012-04-29T00:32:01.009000Z, 1534.10 2012-04-29T00:32:01.118000Z, 1534.10 2012-04-29T00:32:01.212000Z, 1534.10 2012-04-29T00:32:01.305000Z, 1534.10 2012-04-29T00:32:01.415000Z, 1534.10 2012-04-29T00:32:01.509000Z, 1534.10 2012-04-29T00:32:01.602000Z, 1534.10 2012-04-29T00:32:01.712000Z, 1534.10 2012-04-29T00:32:01.805000Z, 1534.10 2012-04-29T00:32:01.915000Z, 1534.10 2012-04-29T00:32:02.009000Z, 1534.10 2012-04-29T00:32:02.102000Z, 1534.10 2012-04-29T00:32:02.212000Z, 1534.10 2012-04-29T00:32:02.305000Z, 1534.10 2012-04-29T00:32:02.415000Z, 1534.10 2012-04-29T00:32:02.509000Z, 1534.10 2012-04-29T00:32:02.618000Z, 1534.10 2012-04-29T00:32:02.712000Z, 1534.10 2012-04-29T00:32:02.805000Z, 1534.10 2012-04-29T00:32:02.915000Z, 1534.10 2012-04-29T00:32:03.009000Z, 1534.10 2012-04-29T00:32:03.118000Z, 1534.10 2012-04-29T00:32:03.212000Z, 1534.10 2012-04-29T00:32:03.306000Z, 1534.10 2012-04-29T00:32:03.415000Z, 1534.10 2012-04-29T00:32:03.509000Z, 1534.10 2012-04-29T00:32:03.618000Z, 1534.10 2012-04-29T00:32:03.712000Z, 1534.10 2012-04-29T00:32:03.806000Z, 1534.10 2012-04-29T00:32:03.915000Z, 1534.10 2012-04-29T00:32:04.009000Z, 1534.10 2012-04-29T00:32:04.118000Z, 1534.10 2012-04-29T00:32:04.212000Z, 1534.10 2012-04-29T00:32:04.306000Z, 1534.10 2012-04-29T00:32:04.415000Z, 1534.11 2012-04-29T00:32:04.509000Z, 1534.10 2012-04-29T00:32:04.618000Z, 1534.10 2012-04-29T00:32:04.712000Z, 1534.10 2012-04-29T00:32:04.806000Z, 1534.10 2012-04-29T00:32:04.915000Z, 1534.10 2012-04-29T00:32:05.071000Z, 1534.10 2012-04-29T00:32:05.102000Z, 1534.10 2012-04-29T00:32:05.212000Z, 1534.10 2012-04-29T00:32:05.306000Z, 1534.10 2012-04-29T00:32:05.415000Z, 1534.10 2012-04-29T00:32:05.509000Z, 1534.10 2012-04-29T00:32:05.602000Z, 1534.10 2012-04-29T00:32:05.712000Z, 1534.10 2012-04-29T00:32:05.806000Z, 1534.10 2012-04-29T00:32:05.915000Z, 1534.10 2012-04-29T00:32:06.009000Z, 1534.10 2012-04-29T00:32:06.118000Z, 1534.10 2012-04-29T00:32:06.212000Z, 1534.10 2012-04-29T00:32:06.306000Z, 1534.10 2012-04-29T00:32:06.415000Z, 1534.10 2012-04-29T00:32:06.509000Z, 1534.10 2012-04-29T00:32:06.618000Z, 1534.10 2012-04-29T00:32:06.712000Z, 1534.10 2012-04-29T00:32:06.806000Z, 1534.10 2012-04-29T00:32:06.915000Z, 1534.10 2012-04-29T00:32:07.009000Z, 1534.10 2012-04-29T00:32:07.118000Z, 1534.10 2012-04-29T00:32:07.212000Z, 1534.11 2012-04-29T00:32:07.306000Z, 1534.10 2012-04-29T00:32:07.415000Z, 1534.10 2012-04-29T00:32:07.509000Z, 1534.10 2012-04-29T00:32:07.618000Z, 1534.11 2012-04-29T00:32:07.712000Z, 1534.11 2012-04-29T00:32:07.806000Z, 1534.11 2012-04-29T00:32:07.915000Z, 1534.11 2012-04-29T00:32:08.009000Z, 1534.11 2012-04-29T00:32:08.118000Z, 1534.11 2012-04-29T00:32:08.212000Z, 1534.11 2012-04-29T00:32:08.306000Z, 1534.11 2012-04-29T00:32:08.415000Z, 1534.11 2012-04-29T00:32:08.509000Z, 1534.11 2012-04-29T00:32:08.618000Z, 1534.10 2012-04-29T00:32:08.712000Z, 1534.10 2012-04-29T00:32:08.806000Z, 1534.10 2012-04-29T00:32:08.915000Z, 1534.10 2012-04-29T00:32:09.009000Z, 1534.10 2012-04-29T00:32:09.118000Z, 1534.10 2012-04-29T00:32:09.212000Z, 1534.10 2012-04-29T00:32:09.306000Z, 1534.10 2012-04-29T00:32:09.415000Z, 1534.10 2012-04-29T00:32:09.509000Z, 1534.10 2012-04-29T00:32:09.618000Z, 1534.10 2012-04-29T00:32:09.712000Z, 1534.10 2012-04-29T00:32:09.806000Z, 1534.10 2012-04-29T00:32:09.915000Z, 1534.10 2012-04-29T00:32:10.009000Z, 1534.10 2012-04-29T00:32:10.118000Z, 1534.10 2012-04-29T00:32:10.212000Z, 1534.10 2012-04-29T00:32:10.306000Z, 1534.10 2012-04-29T00:32:10.415000Z, 1534.10 2012-04-29T00:32:10.509000Z, 1534.10 2012-04-29T00:32:10.618000Z, 1534.10 2012-04-29T00:32:10.712000Z, 1534.10 2012-04-29T00:32:10.806000Z, 1534.10 2012-04-29T00:32:10.915000Z, 1534.10 2012-04-29T00:32:11.009000Z, 1534.09 2012-04-29T00:32:11.102000Z, 1534.09 2012-04-29T00:32:11.212000Z, 1534.09 2012-04-29T00:32:11.306000Z, 1534.09 2012-04-29T00:32:11.415000Z, 1534.09 2012-04-29T00:32:11.509000Z, 1534.09 2012-04-29T00:32:11.618000Z, 1534.09 2012-04-29T00:32:11.712000Z, 1534.09 2012-04-29T00:32:11.806000Z, 1534.09 2012-04-29T00:32:11.915000Z, 1534.09 2012-04-29T00:32:12.009000Z, 1534.09 2012-04-29T00:32:12.118000Z, 1534.09 2012-04-29T00:32:12.212000Z, 1534.09 2012-04-29T00:32:12.306000Z, 1534.09 2012-04-29T00:32:12.415000Z, 1534.09 2012-04-29T00:32:12.509000Z, 1534.10 2012-04-29T00:32:12.618000Z, 1534.10 2012-04-29T00:32:12.712000Z, 1534.10 2012-04-29T00:32:12.806000Z, 1534.10 2012-04-29T00:32:12.915000Z, 1534.10 2012-04-29T00:32:13.009000Z, 1534.10 2012-04-29T00:32:13.118000Z, 1534.10 2012-04-29T00:32:13.212000Z, 1534.10 2012-04-29T00:32:13.306000Z, 1534.10 2012-04-29T00:32:13.415000Z, 1534.10 2012-04-29T00:32:13.509000Z, 1534.10 2012-04-29T00:32:13.618000Z, 1534.10 2012-04-29T00:32:13.712000Z, 1534.10 2012-04-29T00:32:13.806000Z, 1534.10 2012-04-29T00:32:13.915000Z, 1534.10 2012-04-29T00:32:14.009000Z, 1534.10 2012-04-29T00:32:14.118000Z, 1534.10 2012-04-29T00:32:14.212000Z, 1534.10 2012-04-29T00:32:14.306000Z, 1534.10 2012-04-29T00:32:14.415000Z, 1534.10 2012-04-29T00:32:14.509000Z, 1534.10 2012-04-29T00:32:14.618000Z, 1534.10 2012-04-29T00:32:14.712000Z, 1534.10 2012-04-29T00:32:14.806000Z, 1534.09 2012-04-29T00:32:14.915000Z, 1534.09 2012-04-29T00:32:15.009000Z, 1534.09 2012-04-29T00:32:15.118000Z, 1534.09 2012-04-29T00:32:15.212000Z, 1534.09 2012-04-29T00:32:15.306000Z, 1534.09 2012-04-29T00:32:15.415000Z, 1534.09 2012-04-29T00:32:15.509000Z, 1534.09 2012-04-29T00:32:15.618000Z, 1534.09 2012-04-29T00:32:15.712000Z, 1534.09 2012-04-29T00:32:15.806000Z, 1534.09 2012-04-29T00:32:15.915000Z, 1534.09 2012-04-29T00:32:16.009000Z, 1534.09 2012-04-29T00:32:16.118000Z, 1534.09 2012-04-29T00:32:16.212000Z, 1534.09 2012-04-29T00:32:16.306000Z, 1534.09 2012-04-29T00:32:16.415000Z, 1534.09 2012-04-29T00:32:16.509000Z, 1534.09 2012-04-29T00:32:16.618000Z, 1534.09 2012-04-29T00:32:16.712000Z, 1534.09 2012-04-29T00:32:16.806000Z, 1534.09 2012-04-29T00:32:16.915000Z, 1534.09 2012-04-29T00:32:17.009000Z, 1534.09 2012-04-29T00:32:17.118000Z, 1534.09 2012-04-29T00:32:17.212000Z, 1534.09 2012-04-29T00:32:17.306000Z, 1534.09 2012-04-29T00:32:17.415000Z, 1534.09 2012-04-29T00:32:17.509000Z, 1534.09 2012-04-29T00:32:17.618000Z, 1534.09 2012-04-29T00:32:17.712000Z, 1534.09 2012-04-29T00:32:17.806000Z, 1534.09 2012-04-29T00:32:17.899000Z, 1534.09 2012-04-29T00:32:18.009000Z, 1534.09 2012-04-29T00:32:18.118000Z, 1534.09 2012-04-29T00:32:18.212000Z, 1534.09 2012-04-29T00:32:18.306000Z, 1534.09 2012-04-29T00:32:18.415000Z, 1534.09 2012-04-29T00:32:18.509000Z, 1534.09 2012-04-29T00:32:18.618000Z, 1534.09 2012-04-29T00:32:18.712000Z, 1534.09 2012-04-29T00:32:18.806000Z, 1534.09 2012-04-29T00:32:18.915000Z, 1534.09 2012-04-29T00:32:19.009000Z, 1534.09 2012-04-29T00:32:19.118000Z, 1534.09 2012-04-29T00:32:19.212000Z, 1534.09 2012-04-29T00:32:19.306000Z, 1534.09 2012-04-29T00:32:19.415000Z, 1534.09 2012-04-29T00:32:19.509000Z, 1534.09 2012-04-29T00:32:19.618000Z, 1534.09 2012-04-29T00:32:19.712000Z, 1534.09 2012-04-29T00:32:19.806000Z, 1534.09 2012-04-29T00:32:19.915000Z, 1534.09 2012-04-29T00:32:20.009000Z, 1534.09 2012-04-29T00:32:20.118000Z, 1534.09 2012-04-29T00:32:20.212000Z, 1534.09 2012-04-29T00:32:20.306000Z, 1534.09 2012-04-29T00:32:20.431000Z, 1534.09 2012-04-29T00:32:20.524000Z, 1534.09 2012-04-29T00:32:20.618000Z, 1534.09 2012-04-29T00:32:20.712000Z, 1534.09 2012-04-29T00:32:20.806000Z, 1534.09 2012-04-29T00:32:20.915000Z, 1534.09 2012-04-29T00:32:21.009000Z, 1534.09 2012-04-29T00:32:21.118000Z, 1534.09 2012-04-29T00:32:21.212000Z, 1534.09 2012-04-29T00:32:21.306000Z, 1534.09 2012-04-29T00:32:21.415000Z, 1534.09 2012-04-29T00:32:21.509000Z, 1534.09 2012-04-29T00:32:21.618000Z, 1534.09 2012-04-29T00:32:21.712000Z, 1534.09 2012-04-29T00:32:21.806000Z, 1534.09 2012-04-29T00:32:21.915000Z, 1534.09 2012-04-29T00:32:22.009000Z, 1534.09 2012-04-29T00:32:22.118000Z, 1534.09 2012-04-29T00:32:22.212000Z, 1534.09 2012-04-29T00:32:22.306000Z, 1534.09 2012-04-29T00:32:22.415000Z, 1534.09 2012-04-29T00:32:22.509000Z, 1534.09 2012-04-29T00:32:22.603000Z, 1534.09 2012-04-29T00:32:22.712000Z, 1534.09 2012-04-29T00:32:22.806000Z, 1534.09 2012-04-29T00:32:22.915000Z, 1534.09 2012-04-29T00:32:23.009000Z, 1534.09 2012-04-29T00:32:23.103000Z, 1534.09 2012-04-29T00:32:23.212000Z, 1534.09 2012-04-29T00:32:23.306000Z, 1534.09 2012-04-29T00:32:23.415000Z, 1534.09 2012-04-29T00:32:23.509000Z, 1534.09 2012-04-29T00:32:23.603000Z, 1534.09 2012-04-29T00:32:23.712000Z, 1534.09 2012-04-29T00:32:23.806000Z, 1534.09 2012-04-29T00:32:23.915000Z, 1534.09 2012-04-29T00:32:24.009000Z, 1534.09 2012-04-29T00:32:24.103000Z, 1534.09 2012-04-29T00:32:24.212000Z, 1534.09 2012-04-29T00:32:24.306000Z, 1534.09 2012-04-29T00:32:24.415000Z, 1534.09 2012-04-29T00:32:24.509000Z, 1534.09 2012-04-29T00:32:24.603000Z, 1534.09 2012-04-29T00:32:24.712000Z, 1534.09 2012-04-29T00:32:24.806000Z, 1534.09 2012-04-29T00:32:24.915000Z, 1534.09 2012-04-29T00:32:25.009000Z, 1534.09 2012-04-29T00:32:25.103000Z, 1534.09 2012-04-29T00:32:25.212000Z, 1534.09 2012-04-29T00:32:25.306000Z, 1534.09 2012-04-29T00:32:25.415000Z, 1534.09 2012-04-29T00:32:25.509000Z, 1534.09 2012-04-29T00:32:25.603000Z, 1534.09 2012-04-29T00:32:25.712000Z, 1534.09 2012-04-29T00:32:25.806000Z, 1534.09 2012-04-29T00:32:25.915000Z, 1534.09 2012-04-29T00:32:26.009000Z, 1534.09 2012-04-29T00:32:26.103000Z, 1534.09 2012-04-29T00:32:26.212000Z, 1534.09 2012-04-29T00:32:26.306000Z, 1534.09 2012-04-29T00:32:26.415000Z, 1534.09 2012-04-29T00:32:26.571000Z, 1534.09 2012-04-29T00:32:26.618000Z, 1534.09 2012-04-29T00:32:26.712000Z, 1534.09 2012-04-29T00:32:26.806000Z, 1534.09 2012-04-29T00:32:26.915000Z, 1534.09 2012-04-29T00:32:27.009000Z, 1534.09 2012-04-29T00:32:27.103000Z, 1534.09 2012-04-29T00:32:27.212000Z, 1534.09 2012-04-29T00:32:27.306000Z, 1534.09 2012-04-29T00:32:27.415000Z, 1534.09 2012-04-29T00:32:27.509000Z, 1534.09 2012-04-29T00:32:27.603000Z, 1534.09 2012-04-29T00:32:27.712000Z, 1534.09 2012-04-29T00:32:27.806000Z, 1534.10 2012-04-29T00:32:27.915000Z, 1534.10 2012-04-29T00:32:28.009000Z, 1534.10 2012-04-29T00:32:28.103000Z, 1534.10 2012-04-29T00:32:28.212000Z, 1534.10 2012-04-29T00:32:28.306000Z, 1534.10 2012-04-29T00:32:28.415000Z, 1534.10 2012-04-29T00:32:28.509000Z, 1534.10 2012-04-29T00:32:28.618000Z, 1534.10 2012-04-29T00:32:28.712000Z, 1534.09 2012-04-29T00:32:28.806000Z, 1534.09 2012-04-29T00:32:28.915000Z, 1534.09 2012-04-29T00:32:29.009000Z, 1534.09 2012-04-29T00:32:29.103000Z, 1534.09 2012-04-29T00:32:29.212000Z, 1534.10 2012-04-29T00:32:29.306000Z, 1534.10 2012-04-29T00:32:29.415000Z, 1534.10 2012-04-29T00:32:29.509000Z, 1534.10 2012-04-29T00:32:29.603000Z, 1534.10 2012-04-29T00:32:29.712000Z, 1534.10 2012-04-29T00:32:29.806000Z, 1534.10 2012-04-29T00:32:29.915000Z, 1534.10 2012-04-29T00:32:30.009000Z, 1534.10 2012-04-29T00:32:30.103000Z, 1534.10 2012-04-29T00:32:30.212000Z, 1534.10 2012-04-29T00:32:30.306000Z, 1534.10 2012-04-29T00:32:30.415000Z, 1534.10 2012-04-29T00:32:30.509000Z, 1534.10 2012-04-29T00:32:30.618000Z, 1534.11 2012-04-29T00:32:30.712000Z, 1534.11 2012-04-29T00:32:30.806000Z, 1534.11 2012-04-29T00:32:30.915000Z, 1534.11 2012-04-29T00:32:31.009000Z, 1534.11 2012-04-29T00:32:31.118000Z, 1534.11 2012-04-29T00:32:31.212000Z, 1534.11 2012-04-29T00:32:31.306000Z, 1534.11 2012-04-29T00:32:31.415000Z, 1534.11 2012-04-29T00:32:31.509000Z, 1534.11 2012-04-29T00:32:31.618000Z, 1534.11 2012-04-29T00:32:31.712000Z, 1534.11 2012-04-29T00:32:31.806000Z, 1534.11 2012-04-29T00:32:31.915000Z, 1534.11 2012-04-29T00:32:32.009000Z, 1534.11 2012-04-29T00:32:32.118000Z, 1534.11 2012-04-29T00:32:32.212000Z, 1534.11 2012-04-29T00:32:32.306000Z, 1534.11 2012-04-29T00:32:32.415000Z, 1534.11 2012-04-29T00:32:32.509000Z, 1534.11 2012-04-29T00:32:32.618000Z, 1534.11 2012-04-29T00:32:32.712000Z, 1534.11 2012-04-29T00:32:32.806000Z, 1534.12 2012-04-29T00:32:32.915000Z, 1534.12 2012-04-29T00:32:33.009000Z, 1534.12 2012-04-29T00:32:33.118000Z, 1534.12 2012-04-29T00:32:33.212000Z, 1534.12 2012-04-29T00:32:33.306000Z, 1534.11 2012-04-29T00:32:33.415000Z, 1534.12 2012-04-29T00:32:33.509000Z, 1534.11 2012-04-29T00:32:33.618000Z, 1534.12 2012-04-29T00:32:33.712000Z, 1534.12 2012-04-29T00:32:33.806000Z, 1534.12 2012-04-29T00:32:33.915000Z, 1534.11 2012-04-29T00:32:34.009000Z, 1534.11 2012-04-29T00:32:34.118000Z, 1534.11 2012-04-29T00:32:34.212000Z, 1534.11 2012-04-29T00:32:34.306000Z, 1534.11 2012-04-29T00:32:34.415000Z, 1534.11 2012-04-29T00:32:34.509000Z, 1534.11 2012-04-29T00:32:34.618000Z, 1534.11 2012-04-29T00:32:34.712000Z, 1534.11 2012-04-29T00:32:34.806000Z, 1534.11 2012-04-29T00:32:34.915000Z, 1534.11 2012-04-29T00:32:35.009000Z, 1534.11 2012-04-29T00:32:35.103000Z, 1534.11 2012-04-29T00:32:35.212000Z, 1534.11 2012-04-29T00:32:35.306000Z, 1534.11 2012-04-29T00:32:35.415000Z, 1534.11 2012-04-29T00:32:35.540000Z, 1534.11 2012-04-29T00:32:35.618000Z, 1534.11 2012-04-29T00:32:35.712000Z, 1534.11 2012-04-29T00:32:35.806000Z, 1534.11 2012-04-29T00:32:35.915000Z, 1534.11 2012-04-29T00:32:36.009000Z, 1534.11 2012-04-29T00:32:36.118000Z, 1534.11 2012-04-29T00:32:36.212000Z, 1534.11 2012-04-29T00:32:36.306000Z, 1534.11 2012-04-29T00:32:36.415000Z, 1534.11 2012-04-29T00:32:36.509000Z, 1534.11 2012-04-29T00:32:36.618000Z, 1534.11 2012-04-29T00:32:36.712000Z, 1534.10 2012-04-29T00:32:36.806000Z, 1534.10 2012-04-29T00:32:36.915000Z, 1534.10 2012-04-29T00:32:37.009000Z, 1534.10 2012-04-29T00:32:37.118000Z, 1534.10 2012-04-29T00:32:37.212000Z, 1534.10 2012-04-29T00:32:37.306000Z, 1534.10 2012-04-29T00:32:37.415000Z, 1534.10 2012-04-29T00:32:37.509000Z, 1534.10 2012-04-29T00:32:37.603000Z, 1534.10 2012-04-29T00:32:37.712000Z, 1534.09 2012-04-29T00:32:37.806000Z, 1534.09 2012-04-29T00:32:37.915000Z, 1534.09 2012-04-29T00:32:38.009000Z, 1534.09 2012-04-29T00:32:38.103000Z, 1534.09 2012-04-29T00:32:38.212000Z, 1534.09 2012-04-29T00:32:38.306000Z, 1534.09 2012-04-29T00:32:38.415000Z, 1534.09 2012-04-29T00:32:38.509000Z, 1534.09 2012-04-29T00:32:38.618000Z, 1534.09 2012-04-29T00:32:38.712000Z, 1534.09 2012-04-29T00:32:38.806000Z, 1534.09 2012-04-29T00:32:38.915000Z, 1534.09 2012-04-29T00:32:39.009000Z, 1534.09 2012-04-29T00:32:39.118000Z, 1534.09 2012-04-29T00:32:39.212000Z, 1534.09 2012-04-29T00:32:39.306000Z, 1534.09 2012-04-29T00:32:39.415000Z, 1534.09 2012-04-29T00:32:39.509000Z, 1534.09 2012-04-29T00:32:39.618000Z, 1534.09 2012-04-29T00:32:39.712000Z, 1534.09 2012-04-29T00:32:39.806000Z, 1534.09 2012-04-29T00:32:39.915000Z, 1534.09 2012-04-29T00:32:40.009000Z, 1534.09 2012-04-29T00:32:40.118000Z, 1534.09 2012-04-29T00:32:40.212000Z, 1534.09 2012-04-29T00:32:40.306000Z, 1534.08 2012-04-29T00:32:40.415000Z, 1534.08 2012-04-29T00:32:40.509000Z, 1534.08 2012-04-29T00:32:40.618000Z, 1534.08 2012-04-29T00:32:40.712000Z, 1534.08 2012-04-29T00:32:40.806000Z, 1534.08 2012-04-29T00:32:40.915000Z, 1534.08 2012-04-29T00:32:41.009000Z, 1534.08 2012-04-29T00:32:41.118000Z, 1534.08 2012-04-29T00:32:41.197000Z, 1534.08 2012-04-29T00:32:41.306000Z, 1534.08 2012-04-29T00:32:41.415000Z, 1534.08 2012-04-29T00:32:41.509000Z, 1534.08 2012-04-29T00:32:41.618000Z, 1534.08 2012-04-29T00:32:41.712000Z, 1534.08 2012-04-29T00:32:41.806000Z, 1534.08 2012-04-29T00:32:41.915000Z, 1534.08 2012-04-29T00:32:42.009000Z, 1534.08 2012-04-29T00:32:42.119000Z, 1534.08 2012-04-29T00:32:42.212000Z, 1534.08 2012-04-29T00:32:42.306000Z, 1534.08 2012-04-29T00:32:42.415000Z, 1534.08 2012-04-29T00:32:42.509000Z, 1534.08 2012-04-29T00:32:42.619000Z, 1534.08 2012-04-29T00:32:42.712000Z, 1534.08 2012-04-29T00:32:42.806000Z, 1534.08 2012-04-29T00:32:42.915000Z, 1534.08 2012-04-29T00:32:43.009000Z, 1534.08 2012-04-29T00:32:43.119000Z, 1534.08 2012-04-29T00:32:43.212000Z, 1534.08 2012-04-29T00:32:43.306000Z, 1534.08 2012-04-29T00:32:43.415000Z, 1534.08 2012-04-29T00:32:43.509000Z, 1534.08 2012-04-29T00:32:43.619000Z, 1534.08 2012-04-29T00:32:43.712000Z, 1534.08 2012-04-29T00:32:43.806000Z, 1534.08 2012-04-29T00:32:43.915000Z, 1534.08 2012-04-29T00:32:44.009000Z, 1534.08 2012-04-29T00:32:44.119000Z, 1534.08 2012-04-29T00:32:44.212000Z, 1534.08 2012-04-29T00:32:44.306000Z, 1534.08 2012-04-29T00:32:44.415000Z, 1534.08 2012-04-29T00:32:44.509000Z, 1534.08 2012-04-29T00:32:44.619000Z, 1534.08 2012-04-29T00:32:44.712000Z, 1534.08 2012-04-29T00:32:44.806000Z, 1534.08 2012-04-29T00:32:44.915000Z, 1534.08 2012-04-29T00:32:45.009000Z, 1534.08 2012-04-29T00:32:45.119000Z, 1534.08 2012-04-29T00:32:45.212000Z, 1534.08 2012-04-29T00:32:45.306000Z, 1534.08 2012-04-29T00:32:45.415000Z, 1534.08 2012-04-29T00:32:45.572000Z, 1534.08 2012-04-29T00:32:45.603000Z, 1534.08 2012-04-29T00:32:45.712000Z, 1534.08 2012-04-29T00:32:45.806000Z, 1534.08 2012-04-29T00:32:45.915000Z, 1534.08 2012-04-29T00:32:46.009000Z, 1534.08 2012-04-29T00:32:46.103000Z, 1534.08 2012-04-29T00:32:46.212000Z, 1534.08 2012-04-29T00:32:46.306000Z, 1534.08 2012-04-29T00:32:46.415000Z, 1534.08 2012-04-29T00:32:46.509000Z, 1534.08 2012-04-29T00:32:46.603000Z, 1534.08 2012-04-29T00:32:46.712000Z, 1534.08 2012-04-29T00:32:46.806000Z, 1534.08 2012-04-29T00:32:46.915000Z, 1534.08 2012-04-29T00:32:47.009000Z, 1534.08 2012-04-29T00:32:47.103000Z, 1534.08 2012-04-29T00:32:47.212000Z, 1534.08 2012-04-29T00:32:47.306000Z, 1534.08 2012-04-29T00:32:47.415000Z, 1534.08 2012-04-29T00:32:47.509000Z, 1534.08 2012-04-29T00:32:47.603000Z, 1534.08 2012-04-29T00:32:47.697000Z, 1534.08 2012-04-29T00:32:47.806000Z, 1534.08 2012-04-29T00:32:47.915000Z, 1534.08 2012-04-29T00:32:48.009000Z, 1534.08 2012-04-29T00:32:48.103000Z, 1534.08 2012-04-29T00:32:48.212000Z, 1534.08 2012-04-29T00:32:48.306000Z, 1534.08 2012-04-29T00:32:48.415000Z, 1534.08 2012-04-29T00:32:48.509000Z, 1534.08 2012-04-29T00:32:48.603000Z, 1534.08 2012-04-29T00:32:48.712000Z, 1534.08 2012-04-29T00:32:48.806000Z, 1534.08 2012-04-29T00:32:48.931000Z, 1534.08 2012-04-29T00:32:49.009000Z, 1534.08 2012-04-29T00:32:49.103000Z, 1534.08 2012-04-29T00:32:49.212000Z, 1534.08 2012-04-29T00:32:49.306000Z, 1534.08 2012-04-29T00:32:49.415000Z, 1534.08 2012-04-29T00:32:49.509000Z, 1534.08 2012-04-29T00:32:49.603000Z, 1534.08 2012-04-29T00:32:49.728000Z, 1534.08 2012-04-29T00:32:49.806000Z, 1534.08 2012-04-29T00:32:49.900000Z, 1534.08 2012-04-29T00:32:50.009000Z, 1534.08 2012-04-29T00:32:50.103000Z, 1534.08 2012-04-29T00:32:50.212000Z, 1534.08 2012-04-29T00:32:50.306000Z, 1534.08 2012-04-29T00:32:50.415000Z, 1534.08 2012-04-29T00:32:50.509000Z, 1534.08 2012-04-29T00:32:50.603000Z, 1534.08 2012-04-29T00:32:50.712000Z, 1534.08 2012-04-29T00:32:50.806000Z, 1534.08 2012-04-29T00:32:50.915000Z, 1534.08 2012-04-29T00:32:51.009000Z, 1534.08 2012-04-29T00:32:51.103000Z, 1534.08 2012-04-29T00:32:51.212000Z, 1534.08 2012-04-29T00:32:51.306000Z, 1534.08 2012-04-29T00:32:51.415000Z, 1534.08 2012-04-29T00:32:51.509000Z, 1534.08 2012-04-29T00:32:51.603000Z, 1534.08 2012-04-29T00:32:51.712000Z, 1534.08 2012-04-29T00:32:51.806000Z, 1534.08 2012-04-29T00:32:51.916000Z, 1534.08 2012-04-29T00:32:52.009000Z, 1534.08 2012-04-29T00:32:52.103000Z, 1534.08 2012-04-29T00:32:52.212000Z, 1534.07 2012-04-29T00:32:52.306000Z, 1534.07 2012-04-29T00:32:52.416000Z, 1534.07 2012-04-29T00:32:52.509000Z, 1534.07 2012-04-29T00:32:52.603000Z, 1534.07 2012-04-29T00:32:52.712000Z, 1534.07 2012-04-29T00:32:52.806000Z, 1534.07 2012-04-29T00:32:52.916000Z, 1534.07 2012-04-29T00:32:53.009000Z, 1534.07 2012-04-29T00:32:53.103000Z, 1534.07 2012-04-29T00:32:53.212000Z, 1534.08 2012-04-29T00:32:53.306000Z, 1534.08 2012-04-29T00:32:53.416000Z, 1534.08 2012-04-29T00:32:53.509000Z, 1534.07 2012-04-29T00:32:53.619000Z, 1534.08 2012-04-29T00:32:53.712000Z, 1534.08 2012-04-29T00:32:53.806000Z, 1534.08 2012-04-29T00:32:53.916000Z, 1534.08 2012-04-29T00:32:54.009000Z, 1534.08 2012-04-29T00:32:54.103000Z, 1534.08 2012-04-29T00:32:54.212000Z, 1534.08 2012-04-29T00:32:54.306000Z, 1534.08 2012-04-29T00:32:54.416000Z, 1534.08 2012-04-29T00:32:54.509000Z, 1534.08 2012-04-29T00:32:54.619000Z, 1534.07 2012-04-29T00:32:54.712000Z, 1534.07 2012-04-29T00:32:54.806000Z, 1534.07 2012-04-29T00:32:54.916000Z, 1534.07 2012-04-29T00:32:55.009000Z, 1534.07 2012-04-29T00:32:55.103000Z, 1534.07 2012-04-29T00:32:55.212000Z, 1534.07 2012-04-29T00:32:55.306000Z, 1534.07 2012-04-29T00:32:55.416000Z, 1534.07 2012-04-29T00:32:55.509000Z, 1534.07 2012-04-29T00:32:55.619000Z, 1534.06 2012-04-29T00:32:55.712000Z, 1534.06 2012-04-29T00:32:55.806000Z, 1534.06 2012-04-29T00:32:55.916000Z, 1534.06 2012-04-29T00:32:56.009000Z, 1534.06 2012-04-29T00:32:56.119000Z, 1534.06 2012-04-29T00:32:56.212000Z, 1534.06 2012-04-29T00:32:56.306000Z, 1534.06 2012-04-29T00:32:56.400000Z, 1534.06 2012-04-29T00:32:56.509000Z, 1534.06 2012-04-29T00:32:56.619000Z, 1534.06 2012-04-29T00:32:56.712000Z, 1534.06 2012-04-29T00:32:56.806000Z, 1534.06 2012-04-29T00:32:56.916000Z, 1534.06 2012-04-29T00:32:57.009000Z, 1534.06 2012-04-29T00:32:57.103000Z, 1534.07 2012-04-29T00:32:57.197000Z, 1534.07 2012-04-29T00:32:57.306000Z, 1534.07 2012-04-29T00:32:57.416000Z, 1534.06 2012-04-29T00:32:57.509000Z, 1534.06 2012-04-29T00:32:57.619000Z, 1534.06 2012-04-29T00:32:57.712000Z, 1534.06 2012-04-29T00:32:57.806000Z, 1534.06 2012-04-29T00:32:57.916000Z, 1534.06 2012-04-29T00:32:58.009000Z, 1534.06 2012-04-29T00:32:58.119000Z, 1534.07 2012-04-29T00:32:58.212000Z, 1534.06 2012-04-29T00:32:58.306000Z, 1534.06 2012-04-29T00:32:58.416000Z, 1534.07 2012-04-29T00:32:58.525000Z, 1534.07 2012-04-29T00:32:58.619000Z, 1534.07 2012-04-29T00:32:58.712000Z, 1534.07 2012-04-29T00:32:58.806000Z, 1534.07 2012-04-29T00:32:58.916000Z, 1534.07 2012-04-29T00:32:59.009000Z, 1534.07 2012-04-29T00:32:59.103000Z, 1534.07 2012-04-29T00:32:59.212000Z, 1534.07 2012-04-29T00:32:59.306000Z, 1534.07 2012-04-29T00:32:59.416000Z, 1534.07 2012-04-29T00:32:59.509000Z, 1534.07 2012-04-29T00:32:59.603000Z, 1534.07 2012-04-29T00:32:59.712000Z, 1534.07 2012-04-29T00:32:59.806000Z, 1534.07 2012-04-29T00:32:59.916000Z, 1534.07 2012-04-29T00:33:00.009000Z, 1534.07 2012-04-29T00:33:00.119000Z, 1534.07 2012-04-29T00:33:00.212000Z, 1534.07 2012-04-29T00:33:00.306000Z, 1534.07 2012-04-29T00:33:00.416000Z, 1534.07 2012-04-29T00:33:00.509000Z, 1534.07 2012-04-29T00:33:00.619000Z, 1534.07 2012-04-29T00:33:00.697000Z, 1534.07 2012-04-29T00:33:00.806000Z, 1534.07 2012-04-29T00:33:00.916000Z, 1534.07 2012-04-29T00:33:01.009000Z, 1534.07 2012-04-29T00:33:01.119000Z, 1534.07 2012-04-29T00:33:01.212000Z, 1534.07 2012-04-29T00:33:01.306000Z, 1534.07 2012-04-29T00:33:01.416000Z, 1534.07 2012-04-29T00:33:01.509000Z, 1534.07 2012-04-29T00:33:01.619000Z, 1534.07 2012-04-29T00:33:01.713000Z, 1534.07 2012-04-29T00:33:01.806000Z, 1534.07 2012-04-29T00:33:01.916000Z, 1534.07 2012-04-29T00:33:02.009000Z, 1534.07 2012-04-29T00:33:02.119000Z, 1534.07 2012-04-29T00:33:02.213000Z, 1534.07 2012-04-29T00:33:02.306000Z, 1534.07 2012-04-29T00:33:02.416000Z, 1534.07 2012-04-29T00:33:02.509000Z, 1534.07 2012-04-29T00:33:02.619000Z, 1534.07 2012-04-29T00:33:02.713000Z, 1534.07 2012-04-29T00:33:02.806000Z, 1534.07 2012-04-29T00:33:02.916000Z, 1534.07 2012-04-29T00:33:03.009000Z, 1534.07 2012-04-29T00:33:03.119000Z, 1534.07 2012-04-29T00:33:03.213000Z, 1534.07 2012-04-29T00:33:03.306000Z, 1534.07 2012-04-29T00:33:03.416000Z, 1534.07 2012-04-29T00:33:03.509000Z, 1534.07 2012-04-29T00:33:03.619000Z, 1534.07 2012-04-29T00:33:03.713000Z, 1534.07 2012-04-29T00:33:03.806000Z, 1534.07 2012-04-29T00:33:03.916000Z, 1534.07 2012-04-29T00:33:04.009000Z, 1534.07 2012-04-29T00:33:04.119000Z, 1534.07 2012-04-29T00:33:04.213000Z, 1534.07 2012-04-29T00:33:04.306000Z, 1534.07 2012-04-29T00:33:04.416000Z, 1534.07 2012-04-29T00:33:04.509000Z, 1534.07 2012-04-29T00:33:04.619000Z, 1534.07 2012-04-29T00:33:04.713000Z, 1534.07 2012-04-29T00:33:04.806000Z, 1534.07 2012-04-29T00:33:04.916000Z, 1534.07 2012-04-29T00:33:05.009000Z, 1534.07 2012-04-29T00:33:05.119000Z, 1534.07 2012-04-29T00:33:05.213000Z, 1534.07 2012-04-29T00:33:05.306000Z, 1534.06 2012-04-29T00:33:05.416000Z, 1534.06 2012-04-29T00:33:05.509000Z, 1534.06 2012-04-29T00:33:05.619000Z, 1534.06 2012-04-29T00:33:05.713000Z, 1534.06 2012-04-29T00:33:05.806000Z, 1534.06 2012-04-29T00:33:05.916000Z, 1534.06 2012-04-29T00:33:06.009000Z, 1534.06 2012-04-29T00:33:06.119000Z, 1534.06 2012-04-29T00:33:06.213000Z, 1534.06 2012-04-29T00:33:06.306000Z, 1534.06 2012-04-29T00:33:06.416000Z, 1534.06 2012-04-29T00:33:06.509000Z, 1534.06 2012-04-29T00:33:06.619000Z, 1534.05 2012-04-29T00:33:06.713000Z, 1534.05 2012-04-29T00:33:06.822000Z, 1534.05 2012-04-29T00:33:06.916000Z, 1534.05 2012-04-29T00:33:07.009000Z, 1534.05 2012-04-29T00:33:07.119000Z, 1534.05 2012-04-29T00:33:07.213000Z, 1534.04 2012-04-29T00:33:07.306000Z, 1534.04 2012-04-29T00:33:07.416000Z, 1534.04 2012-04-29T00:33:07.509000Z, 1534.04 2012-04-29T00:33:07.603000Z, 1534.03 2012-04-29T00:33:07.713000Z, 1534.03 2012-04-29T00:33:07.806000Z, 1534.03 2012-04-29T00:33:07.916000Z, 1534.02 2012-04-29T00:33:08.009000Z, 1534.02 2012-04-29T00:33:08.103000Z, 1534.02 2012-04-29T00:33:08.213000Z, 1534.01 2012-04-29T00:33:08.306000Z, 1534.01 2012-04-29T00:33:08.416000Z, 1534.01 2012-04-29T00:33:08.509000Z, 1534.01 2012-04-29T00:33:08.603000Z, 1534.01 2012-04-29T00:33:08.713000Z, 1534.00 2012-04-29T00:33:08.806000Z, 1534.00 2012-04-29T00:33:08.916000Z, 1534.00 2012-04-29T00:33:09.009000Z, 1534.01 2012-04-29T00:33:09.103000Z, 1534.01 2012-04-29T00:33:09.213000Z, 1534.01 2012-04-29T00:33:09.306000Z, 1534.01 2012-04-29T00:33:09.416000Z, 1534.01 2012-04-29T00:33:09.509000Z, 1534.01 2012-04-29T00:33:09.603000Z, 1534.01 2012-04-29T00:33:09.713000Z, 1534.02 2012-04-29T00:33:09.806000Z, 1534.02 2012-04-29T00:33:09.916000Z, 1534.02 2012-04-29T00:33:10.009000Z, 1534.02 2012-04-29T00:33:10.103000Z, 1534.02 2012-04-29T00:33:10.213000Z, 1534.02 2012-04-29T00:33:10.306000Z, 1534.03 2012-04-29T00:33:10.416000Z, 1534.03 2012-04-29T00:33:10.509000Z, 1534.03 2012-04-29T00:33:10.603000Z, 1534.03 2012-04-29T00:33:10.713000Z, 1534.03 2012-04-29T00:33:10.806000Z, 1534.04 2012-04-29T00:33:10.900000Z, 1534.04 2012-04-29T00:33:11.009000Z, 1534.04 2012-04-29T00:33:11.103000Z, 1534.04 2012-04-29T00:33:11.197000Z, 1534.04 2012-04-29T00:33:11.306000Z, 1534.04 2012-04-29T00:33:11.416000Z, 1534.03 2012-04-29T00:33:11.510000Z, 1534.03 2012-04-29T00:33:11.603000Z, 1534.03 2012-04-29T00:33:11.713000Z, 1534.03 2012-04-29T00:33:11.806000Z, 1534.03 2012-04-29T00:33:11.916000Z, 1534.03 2012-04-29T00:33:12.010000Z, 1534.03 2012-04-29T00:33:12.103000Z, 1534.03 2012-04-29T00:33:12.213000Z, 1534.03 2012-04-29T00:33:12.306000Z, 1534.03 2012-04-29T00:33:12.416000Z, 1534.03 2012-04-29T00:33:12.510000Z, 1534.03 2012-04-29T00:33:12.603000Z, 1534.03 2012-04-29T00:33:12.713000Z, 1534.03 2012-04-29T00:33:12.806000Z, 1534.03 2012-04-29T00:33:12.916000Z, 1534.03 2012-04-29T00:33:13.010000Z, 1534.03 2012-04-29T00:33:13.103000Z, 1534.03 2012-04-29T00:33:13.213000Z, 1534.03 2012-04-29T00:33:13.306000Z, 1534.03 2012-04-29T00:33:13.416000Z, 1534.03 2012-04-29T00:33:13.510000Z, 1534.03 2012-04-29T00:33:13.603000Z, 1534.03 2012-04-29T00:33:13.713000Z, 1534.03 2012-04-29T00:33:13.806000Z, 1534.03 2012-04-29T00:33:13.916000Z, 1534.02 2012-04-29T00:33:14.010000Z, 1534.02 2012-04-29T00:33:14.103000Z, 1534.02 2012-04-29T00:33:14.213000Z, 1534.02 2012-04-29T00:33:14.306000Z, 1534.02 2012-04-29T00:33:14.416000Z, 1534.02 2012-04-29T00:33:14.510000Z, 1534.02 2012-04-29T00:33:14.603000Z, 1534.02 2012-04-29T00:33:14.713000Z, 1534.02 2012-04-29T00:33:14.806000Z, 1534.02 2012-04-29T00:33:14.916000Z, 1534.02 2012-04-29T00:33:15.010000Z, 1534.02 2012-04-29T00:33:15.103000Z, 1534.02 2012-04-29T00:33:15.213000Z, 1534.02 2012-04-29T00:33:15.306000Z, 1534.02 2012-04-29T00:33:15.416000Z, 1534.01 2012-04-29T00:33:15.510000Z, 1534.01 2012-04-29T00:33:15.603000Z, 1534.01 2012-04-29T00:33:15.713000Z, 1534.01 2012-04-29T00:33:15.806000Z, 1534.01 2012-04-29T00:33:15.916000Z, 1534.02 2012-04-29T00:33:16.010000Z, 1534.02 2012-04-29T00:33:16.103000Z, 1534.02 2012-04-29T00:33:16.213000Z, 1534.02 2012-04-29T00:33:16.306000Z, 1534.02 2012-04-29T00:33:16.400000Z, 1534.02 2012-04-29T00:33:16.510000Z, 1534.02 2012-04-29T00:33:16.603000Z, 1534.02 2012-04-29T00:33:16.728000Z, 1534.02 2012-04-29T00:33:16.806000Z, 1534.02 2012-04-29T00:33:16.916000Z, 1534.03 2012-04-29T00:33:17.010000Z, 1534.03 2012-04-29T00:33:17.103000Z, 1534.03 2012-04-29T00:33:17.213000Z, 1534.03 2012-04-29T00:33:17.306000Z, 1534.03 2012-04-29T00:33:17.416000Z, 1534.03 2012-04-29T00:33:17.510000Z, 1534.03 2012-04-29T00:33:17.603000Z, 1534.03 2012-04-29T00:33:17.713000Z, 1534.03 2012-04-29T00:33:17.806000Z, 1534.03 2012-04-29T00:33:17.916000Z, 1534.03 2012-04-29T00:33:18.010000Z, 1534.03 2012-04-29T00:33:18.119000Z, 1534.03 2012-04-29T00:33:18.213000Z, 1534.03 2012-04-29T00:33:18.306000Z, 1534.03 2012-04-29T00:33:18.416000Z, 1534.03 2012-04-29T00:33:18.510000Z, 1534.03 2012-04-29T00:33:18.619000Z, 1534.03 2012-04-29T00:33:18.713000Z, 1534.03 2012-04-29T00:33:18.806000Z, 1534.03 2012-04-29T00:33:18.916000Z, 1534.03 2012-04-29T00:33:19.010000Z, 1534.03 2012-04-29T00:33:19.103000Z, 1534.03 2012-04-29T00:33:19.213000Z, 1534.03 2012-04-29T00:33:19.306000Z, 1534.03 2012-04-29T00:33:19.416000Z, 1534.03 2012-04-29T00:33:19.510000Z, 1534.03 2012-04-29T00:33:19.603000Z, 1534.03 2012-04-29T00:33:19.713000Z, 1534.03 2012-04-29T00:33:19.806000Z, 1534.03 2012-04-29T00:33:19.916000Z, 1534.03 2012-04-29T00:33:20.010000Z, 1534.03 2012-04-29T00:33:20.103000Z, 1534.04 2012-04-29T00:33:20.213000Z, 1534.04 2012-04-29T00:33:20.306000Z, 1534.04 2012-04-29T00:33:20.416000Z, 1534.04 2012-04-29T00:33:20.510000Z, 1534.04 2012-04-29T00:33:20.619000Z, 1534.04 2012-04-29T00:33:20.713000Z, 1534.03 2012-04-29T00:33:20.806000Z, 1534.04 2012-04-29T00:33:20.916000Z, 1534.03 2012-04-29T00:33:21.010000Z, 1534.03 2012-04-29T00:33:21.103000Z, 1534.03 2012-04-29T00:33:21.213000Z, 1534.04 2012-04-29T00:33:21.307000Z, 1534.04 2012-04-29T00:33:21.416000Z, 1534.04 2012-04-29T00:33:21.510000Z, 1534.03 2012-04-29T00:33:21.619000Z, 1534.03 2012-04-29T00:33:21.713000Z, 1534.03 2012-04-29T00:33:21.807000Z, 1534.03 2012-04-29T00:33:21.916000Z, 1534.03 2012-04-29T00:33:22.010000Z, 1534.03 2012-04-29T00:33:22.119000Z, 1534.03 2012-04-29T00:33:22.213000Z, 1534.03 2012-04-29T00:33:22.307000Z, 1534.02 2012-04-29T00:33:22.416000Z, 1534.02 2012-04-29T00:33:22.510000Z, 1534.02 2012-04-29T00:33:22.619000Z, 1534.02 2012-04-29T00:33:22.713000Z, 1534.02 2012-04-29T00:33:22.807000Z, 1534.02 2012-04-29T00:33:22.916000Z, 1534.02 2012-04-29T00:33:23.010000Z, 1534.02 2012-04-29T00:33:23.119000Z, 1534.02 2012-04-29T00:33:23.213000Z, 1534.02 2012-04-29T00:33:23.307000Z, 1534.02 2012-04-29T00:33:23.416000Z, 1534.02 2012-04-29T00:33:23.510000Z, 1534.02 2012-04-29T00:33:23.619000Z, 1534.02 2012-04-29T00:33:23.713000Z, 1534.02 2012-04-29T00:33:23.807000Z, 1534.02 2012-04-29T00:33:23.916000Z, 1534.02 2012-04-29T00:33:24.010000Z, 1534.03 2012-04-29T00:33:24.119000Z, 1534.03 2012-04-29T00:33:24.213000Z, 1534.03 2012-04-29T00:33:24.307000Z, 1534.03 2012-04-29T00:33:24.416000Z, 1534.03 2012-04-29T00:33:24.510000Z, 1534.03 2012-04-29T00:33:24.619000Z, 1534.02 2012-04-29T00:33:24.713000Z, 1534.02 2012-04-29T00:33:24.807000Z, 1534.01 2012-04-29T00:33:24.916000Z, 1534.01 2012-04-29T00:33:25.010000Z, 1534.01 2012-04-29T00:33:25.119000Z, 1534.01 2012-04-29T00:33:25.213000Z, 1534.01 2012-04-29T00:33:25.307000Z, 1534.01 2012-04-29T00:33:25.416000Z, 1534.01 2012-04-29T00:33:25.510000Z, 1534.01 2012-04-29T00:33:25.619000Z, 1534.01 2012-04-29T00:33:25.713000Z, 1534.01 2012-04-29T00:33:25.807000Z, 1534.01 2012-04-29T00:33:25.916000Z, 1534.02 2012-04-29T00:33:26.010000Z, 1534.02 2012-04-29T00:33:26.119000Z, 1534.02 2012-04-29T00:33:26.213000Z, 1534.02 2012-04-29T00:33:26.307000Z, 1534.02 2012-04-29T00:33:26.432000Z, 1534.02 2012-04-29T00:33:26.510000Z, 1534.02 2012-04-29T00:33:26.619000Z, 1534.02 2012-04-29T00:33:26.713000Z, 1534.02 2012-04-29T00:33:26.807000Z, 1534.02 2012-04-29T00:33:26.916000Z, 1534.02 2012-04-29T00:33:27.010000Z, 1534.01 2012-04-29T00:33:27.119000Z, 1534.01 2012-04-29T00:33:27.213000Z, 1534.01 2012-04-29T00:33:27.307000Z, 1534.01 2012-04-29T00:33:27.416000Z, 1534.01 2012-04-29T00:33:27.510000Z, 1534.01 2012-04-29T00:33:27.619000Z, 1534.01 2012-04-29T00:33:27.713000Z, 1534.01 2012-04-29T00:33:27.807000Z, 1534.01 2012-04-29T00:33:27.916000Z, 1534.01 2012-04-29T00:33:28.010000Z, 1534.01 2012-04-29T00:33:28.119000Z, 1534.01 2012-04-29T00:33:28.213000Z, 1534.01 2012-04-29T00:33:28.307000Z, 1534.01 2012-04-29T00:33:28.416000Z, 1534.01 2012-04-29T00:33:28.510000Z, 1534.01 2012-04-29T00:33:28.619000Z, 1534.01 2012-04-29T00:33:28.713000Z, 1534.01 2012-04-29T00:33:28.807000Z, 1534.01 2012-04-29T00:33:28.916000Z, 1534.01 2012-04-29T00:33:29.010000Z, 1534.01 2012-04-29T00:33:29.119000Z, 1534.01 2012-04-29T00:33:29.213000Z, 1534.02 2012-04-29T00:33:29.307000Z, 1534.02 2012-04-29T00:33:29.416000Z, 1534.02 2012-04-29T00:33:29.510000Z, 1534.02 2012-04-29T00:33:29.619000Z, 1534.01 2012-04-29T00:33:29.713000Z, 1534.01 2012-04-29T00:33:29.807000Z, 1534.01 2012-04-29T00:33:29.916000Z, 1534.01 2012-04-29T00:33:30.010000Z, 1534.01 2012-04-29T00:33:30.103000Z, 1534.01 2012-04-29T00:33:30.213000Z, 1534.01 2012-04-29T00:33:30.307000Z, 1534.01 2012-04-29T00:33:30.416000Z, 1534.01 2012-04-29T00:33:30.510000Z, 1534.01 2012-04-29T00:33:30.603000Z, 1534.01 2012-04-29T00:33:30.713000Z, 1534.01 2012-04-29T00:33:30.807000Z, 1534.01 2012-04-29T00:33:30.916000Z, 1534.01 2012-04-29T00:33:31.010000Z, 1534.01 2012-04-29T00:33:31.104000Z, 1534.01 2012-04-29T00:33:31.213000Z, 1534.01 2012-04-29T00:33:31.307000Z, 1534.01 2012-04-29T00:33:31.416000Z, 1534.01 2012-04-29T00:33:31.510000Z, 1534.01 2012-04-29T00:33:31.604000Z, 1534.01 2012-04-29T00:33:31.713000Z, 1534.01 2012-04-29T00:33:31.807000Z, 1534.01 2012-04-29T00:33:31.916000Z, 1534.01 2012-04-29T00:33:32.010000Z, 1534.01 2012-04-29T00:33:32.104000Z, 1534.01 2012-04-29T00:33:32.213000Z, 1534.01 2012-04-29T00:33:32.307000Z, 1534.01 2012-04-29T00:33:32.416000Z, 1534.01 2012-04-29T00:33:32.510000Z, 1534.01 2012-04-29T00:33:32.604000Z, 1534.01 2012-04-29T00:33:32.713000Z, 1534.01 2012-04-29T00:33:32.807000Z, 1534.01 2012-04-29T00:33:32.916000Z, 1534.01 2012-04-29T00:33:33.010000Z, 1534.02 2012-04-29T00:33:33.104000Z, 1534.02 2012-04-29T00:33:33.213000Z, 1534.02 2012-04-29T00:33:33.307000Z, 1534.01 2012-04-29T00:33:33.416000Z, 1534.02 2012-04-29T00:33:33.525000Z, 1534.02 2012-04-29T00:33:33.604000Z, 1534.01 2012-04-29T00:33:33.713000Z, 1534.01 2012-04-29T00:33:33.807000Z, 1534.01 2012-04-29T00:33:33.916000Z, 1534.01 2012-04-29T00:33:34.010000Z, 1534.01 2012-04-29T00:33:34.104000Z, 1534.01 2012-04-29T00:33:34.213000Z, 1534.01 2012-04-29T00:33:34.307000Z, 1534.01 2012-04-29T00:33:34.416000Z, 1534.01 2012-04-29T00:33:34.510000Z, 1534.01 2012-04-29T00:33:34.604000Z, 1534.01 2012-04-29T00:33:34.713000Z, 1534.01 2012-04-29T00:33:34.807000Z, 1534.01 2012-04-29T00:33:34.916000Z, 1534.01 2012-04-29T00:33:35.010000Z, 1534.01 2012-04-29T00:33:35.104000Z, 1534.01 2012-04-29T00:33:35.213000Z, 1534.01 2012-04-29T00:33:35.307000Z, 1534.01 2012-04-29T00:33:35.416000Z, 1534.01 2012-04-29T00:33:35.510000Z, 1534.01 2012-04-29T00:33:35.604000Z, 1534.01 2012-04-29T00:33:35.713000Z, 1534.01 2012-04-29T00:33:35.807000Z, 1534.01 2012-04-29T00:33:35.900000Z, 1534.01 2012-04-29T00:33:36.010000Z, 1534.01 2012-04-29T00:33:36.104000Z, 1534.01 2012-04-29T00:33:36.213000Z, 1534.01 2012-04-29T00:33:36.307000Z, 1534.01 2012-04-29T00:33:36.416000Z, 1534.01 2012-04-29T00:33:36.510000Z, 1534.01 2012-04-29T00:33:36.604000Z, 1534.01 2012-04-29T00:33:36.713000Z, 1534.01 2012-04-29T00:33:36.807000Z, 1534.01 2012-04-29T00:33:36.916000Z, 1534.01 2012-04-29T00:33:37.010000Z, 1534.01 2012-04-29T00:33:37.104000Z, 1534.02 2012-04-29T00:33:37.213000Z, 1534.02 2012-04-29T00:33:37.307000Z, 1534.02 2012-04-29T00:33:37.416000Z, 1534.02 2012-04-29T00:33:37.510000Z, 1534.02 2012-04-29T00:33:37.619000Z, 1534.02 2012-04-29T00:33:37.713000Z, 1534.02 2012-04-29T00:33:37.807000Z, 1534.02 2012-04-29T00:33:37.916000Z, 1534.02 2012-04-29T00:33:38.010000Z, 1534.02 2012-04-29T00:33:38.104000Z, 1534.02 2012-04-29T00:33:38.213000Z, 1534.02 2012-04-29T00:33:38.307000Z, 1534.02 2012-04-29T00:33:38.416000Z, 1534.02 2012-04-29T00:33:38.510000Z, 1534.02 2012-04-29T00:33:38.604000Z, 1534.02 2012-04-29T00:33:38.713000Z, 1534.02 2012-04-29T00:33:38.807000Z, 1534.02 2012-04-29T00:33:38.900000Z, 1534.02 2012-04-29T00:33:39.010000Z, 1534.02 2012-04-29T00:33:39.104000Z, 1534.02 2012-04-29T00:33:39.213000Z, 1534.02 2012-04-29T00:33:39.307000Z, 1534.02 2012-04-29T00:33:39.400000Z, 1534.02 2012-04-29T00:33:39.510000Z, 1534.02 2012-04-29T00:33:39.604000Z, 1534.02 2012-04-29T00:33:39.713000Z, 1534.02 2012-04-29T00:33:39.807000Z, 1534.02 2012-04-29T00:33:39.916000Z, 1534.02 2012-04-29T00:33:40.010000Z, 1534.02 2012-04-29T00:33:40.104000Z, 1534.02 2012-04-29T00:33:40.213000Z, 1534.02 2012-04-29T00:33:40.307000Z, 1534.02 2012-04-29T00:33:40.416000Z, 1534.03 2012-04-29T00:33:40.510000Z, 1534.03 2012-04-29T00:33:40.604000Z, 1534.03 2012-04-29T00:33:40.713000Z, 1534.03 2012-04-29T00:33:40.807000Z, 1534.03 2012-04-29T00:33:40.916000Z, 1534.03 2012-04-29T00:33:41.010000Z, 1534.03 2012-04-29T00:33:41.104000Z, 1534.03 2012-04-29T00:33:41.213000Z, 1534.03 2012-04-29T00:33:41.307000Z, 1534.03 2012-04-29T00:33:41.416000Z, 1534.03 2012-04-29T00:33:41.510000Z, 1534.03 2012-04-29T00:33:41.604000Z, 1534.03 2012-04-29T00:33:41.713000Z, 1534.03 2012-04-29T00:33:41.807000Z, 1534.03 2012-04-29T00:33:41.916000Z, 1534.03 2012-04-29T00:33:42.010000Z, 1534.03 2012-04-29T00:33:42.104000Z, 1534.03 2012-04-29T00:33:42.213000Z, 1534.04 2012-04-29T00:33:42.307000Z, 1534.04 2012-04-29T00:33:42.416000Z, 1534.04 2012-04-29T00:33:42.510000Z, 1534.04 2012-04-29T00:33:42.619000Z, 1534.04 2012-04-29T00:33:42.713000Z, 1534.04 2012-04-29T00:33:42.807000Z, 1534.04 2012-04-29T00:33:42.916000Z, 1534.04 2012-04-29T00:33:43.010000Z, 1534.04 2012-04-29T00:33:43.104000Z, 1534.04 2012-04-29T00:33:43.213000Z, 1534.04 2012-04-29T00:33:43.307000Z, 1534.04 2012-04-29T00:33:43.416000Z, 1534.04 2012-04-29T00:33:43.510000Z, 1534.04 2012-04-29T00:33:43.619000Z, 1534.04 2012-04-29T00:33:43.713000Z, 1534.04 2012-04-29T00:33:43.807000Z, 1534.04 2012-04-29T00:33:43.916000Z, 1534.04 2012-04-29T00:33:44.010000Z, 1534.04 2012-04-29T00:33:44.104000Z, 1534.03 2012-04-29T00:33:44.213000Z, 1534.03 2012-04-29T00:33:44.307000Z, 1534.04 2012-04-29T00:33:44.416000Z, 1534.04 2012-04-29T00:33:44.510000Z, 1534.03 2012-04-29T00:33:44.619000Z, 1534.04 2012-04-29T00:33:44.713000Z, 1534.03 2012-04-29T00:33:44.807000Z, 1534.03 2012-04-29T00:33:44.916000Z, 1534.04 2012-04-29T00:33:45.010000Z, 1534.03 2012-04-29T00:33:45.104000Z, 1534.03 2012-04-29T00:33:45.213000Z, 1534.03 2012-04-29T00:33:45.307000Z, 1534.04 2012-04-29T00:33:45.416000Z, 1534.04 2012-04-29T00:33:45.510000Z, 1534.04 2012-04-29T00:33:45.619000Z, 1534.04 2012-04-29T00:33:45.713000Z, 1534.04 2012-04-29T00:33:45.807000Z, 1534.04 2012-04-29T00:33:45.916000Z, 1534.04 2012-04-29T00:33:46.010000Z, 1534.04 2012-04-29T00:33:46.119000Z, 1534.04 2012-04-29T00:33:46.213000Z, 1534.04 2012-04-29T00:33:46.307000Z, 1534.04 2012-04-29T00:33:46.416000Z, 1534.04 2012-04-29T00:33:46.510000Z, 1534.04 2012-04-29T00:33:46.619000Z, 1534.04 2012-04-29T00:33:46.697000Z, 1534.04 2012-04-29T00:33:46.807000Z, 1534.04 2012-04-29T00:33:46.916000Z, 1534.04 2012-04-29T00:33:47.010000Z, 1534.04 2012-04-29T00:33:47.119000Z, 1534.04 2012-04-29T00:33:47.213000Z, 1534.04 2012-04-29T00:33:47.307000Z, 1534.04 2012-04-29T00:33:47.416000Z, 1534.04 2012-04-29T00:33:47.510000Z, 1534.04 2012-04-29T00:33:47.604000Z, 1534.04 2012-04-29T00:33:47.713000Z, 1534.04 2012-04-29T00:33:47.807000Z, 1534.04 2012-04-29T00:33:47.916000Z, 1534.04 2012-04-29T00:33:48.010000Z, 1534.04 2012-04-29T00:33:48.119000Z, 1534.04 2012-04-29T00:33:48.213000Z, 1534.04 2012-04-29T00:33:48.307000Z, 1534.04 2012-04-29T00:33:48.416000Z, 1534.04 2012-04-29T00:33:48.510000Z, 1534.04 2012-04-29T00:33:48.604000Z, 1534.04 2012-04-29T00:33:48.713000Z, 1534.04 2012-04-29T00:33:48.807000Z, 1534.04 2012-04-29T00:33:48.916000Z, 1534.04 2012-04-29T00:33:49.010000Z, 1534.04 2012-04-29T00:33:49.119000Z, 1534.04 2012-04-29T00:33:49.197000Z, 1534.04 2012-04-29T00:33:49.307000Z, 1534.04 2012-04-29T00:33:49.416000Z, 1534.04 2012-04-29T00:33:49.510000Z, 1534.04 2012-04-29T00:33:49.619000Z, 1534.04 2012-04-29T00:33:49.713000Z, 1534.04 2012-04-29T00:33:49.807000Z, 1534.04 2012-04-29T00:33:49.916000Z, 1534.04 2012-04-29T00:33:50.010000Z, 1534.04 2012-04-29T00:33:50.119000Z, 1534.04 2012-04-29T00:33:50.213000Z, 1534.04 2012-04-29T00:33:50.307000Z, 1534.04 2012-04-29T00:33:50.416000Z, 1534.04 2012-04-29T00:33:50.510000Z, 1534.04 2012-04-29T00:33:50.619000Z, 1534.04 2012-04-29T00:33:50.713000Z, 1534.04 2012-04-29T00:33:50.807000Z, 1534.04 2012-04-29T00:33:50.916000Z, 1534.04 2012-04-29T00:33:51.010000Z, 1534.04 2012-04-29T00:33:51.119000Z, 1534.04 2012-04-29T00:33:51.213000Z, 1534.04 2012-04-29T00:33:51.307000Z, 1534.04 2012-04-29T00:33:51.416000Z, 1534.04 2012-04-29T00:33:51.510000Z, 1534.04 2012-04-29T00:33:51.619000Z, 1534.04 2012-04-29T00:33:51.713000Z, 1534.04 2012-04-29T00:33:51.807000Z, 1534.04 2012-04-29T00:33:51.916000Z, 1534.04 2012-04-29T00:33:52.010000Z, 1534.05 2012-04-29T00:33:52.119000Z, 1534.05 2012-04-29T00:33:52.213000Z, 1534.05 2012-04-29T00:33:52.307000Z, 1534.05 2012-04-29T00:33:52.416000Z, 1534.05 2012-04-29T00:33:52.510000Z, 1534.05 2012-04-29T00:33:52.604000Z, 1534.05 2012-04-29T00:33:52.713000Z, 1534.05 2012-04-29T00:33:52.807000Z, 1534.05 2012-04-29T00:33:52.916000Z, 1534.05 2012-04-29T00:33:53.010000Z, 1534.05 2012-04-29T00:33:53.104000Z, 1534.05 2012-04-29T00:33:53.213000Z, 1534.05 2012-04-29T00:33:53.307000Z, 1534.05 2012-04-29T00:33:53.416000Z, 1534.05 2012-04-29T00:33:53.510000Z, 1534.05 2012-04-29T00:33:53.604000Z, 1534.05 2012-04-29T00:33:53.713000Z, 1534.05 2012-04-29T00:33:53.807000Z, 1534.05 2012-04-29T00:33:53.916000Z, 1534.05 2012-04-29T00:33:54.010000Z, 1534.05 2012-04-29T00:33:54.104000Z, 1534.05 2012-04-29T00:33:54.213000Z, 1534.05 2012-04-29T00:33:54.307000Z, 1534.05 2012-04-29T00:33:54.416000Z, 1534.05 2012-04-29T00:33:54.510000Z, 1534.05 2012-04-29T00:33:54.604000Z, 1534.05 2012-04-29T00:33:54.713000Z, 1534.05 2012-04-29T00:33:54.807000Z, 1534.05 2012-04-29T00:33:54.916000Z, 1534.05 2012-04-29T00:33:55.010000Z, 1534.05 2012-04-29T00:33:55.104000Z, 1534.05 2012-04-29T00:33:55.213000Z, 1534.05 2012-04-29T00:33:55.307000Z, 1534.05 2012-04-29T00:33:55.416000Z, 1534.05 2012-04-29T00:33:55.510000Z, 1534.05 2012-04-29T00:33:55.604000Z, 1534.05 2012-04-29T00:33:55.713000Z, 1534.05 2012-04-29T00:33:55.807000Z, 1534.05 2012-04-29T00:33:55.916000Z, 1534.05 2012-04-29T00:33:56.010000Z, 1534.05 2012-04-29T00:33:56.104000Z, 1534.05 2012-04-29T00:33:56.213000Z, 1534.05 2012-04-29T00:33:56.307000Z, 1534.05 2012-04-29T00:33:56.416000Z, 1534.05 2012-04-29T00:33:56.510000Z, 1534.05 2012-04-29T00:33:56.604000Z, 1534.05 2012-04-29T00:33:56.713000Z, 1534.05 2012-04-29T00:33:56.807000Z, 1534.05 2012-04-29T00:33:56.901000Z, 1534.05 2012-04-29T00:33:57.010000Z, 1534.05 2012-04-29T00:33:57.104000Z, 1534.05 2012-04-29T00:33:57.213000Z, 1534.05 2012-04-29T00:33:57.307000Z, 1534.05 2012-04-29T00:33:57.416000Z, 1534.05 2012-04-29T00:33:57.510000Z, 1534.05 2012-04-29T00:33:57.604000Z, 1534.05 2012-04-29T00:33:57.713000Z, 1534.05 2012-04-29T00:33:57.807000Z, 1534.05 2012-04-29T00:33:57.916000Z, 1534.05 2012-04-29T00:33:58.010000Z, 1534.05 2012-04-29T00:33:58.104000Z, 1534.05 2012-04-29T00:33:58.213000Z, 1534.05 2012-04-29T00:33:58.307000Z, 1534.05 2012-04-29T00:33:58.416000Z, 1534.05 2012-04-29T00:33:58.510000Z, 1534.05 2012-04-29T00:33:58.604000Z, 1534.05 2012-04-29T00:33:58.713000Z, 1534.05 2012-04-29T00:33:58.807000Z, 1534.05 2012-04-29T00:33:58.916000Z, 1534.05 2012-04-29T00:33:59.010000Z, 1534.05 2012-04-29T00:33:59.104000Z, 1534.05 2012-04-29T00:33:59.213000Z, 1534.05 2012-04-29T00:33:59.307000Z, 1534.04 2012-04-29T00:33:59.416000Z, 1534.04 2012-04-29T00:33:59.510000Z, 1534.04 2012-04-29T00:33:59.604000Z, 1534.04 2012-04-29T00:33:59.713000Z, 1534.04 2012-04-29T00:33:59.807000Z, 1534.04 2012-04-29T00:33:59.916000Z, 1534.04 2012-04-29T00:34:00.010000Z, 1534.04 2012-04-29T00:34:00.104000Z, 1534.04 2012-04-29T00:34:00.213000Z, 1534.04 2012-04-29T00:34:00.307000Z, 1534.04 2012-04-29T00:34:00.416000Z, 1534.04 2012-04-29T00:34:00.510000Z, 1534.04 2012-04-29T00:34:00.604000Z, 1534.04 2012-04-29T00:34:00.713000Z, 1534.04 2012-04-29T00:34:00.807000Z, 1534.04 2012-04-29T00:34:00.916000Z, 1534.04 2012-04-29T00:34:01.010000Z, 1534.04 2012-04-29T00:34:01.104000Z, 1534.04 2012-04-29T00:34:01.213000Z, 1534.04 2012-04-29T00:34:01.307000Z, 1534.04 2012-04-29T00:34:01.416000Z, 1534.04 2012-04-29T00:34:01.510000Z, 1534.05 2012-04-29T00:34:01.604000Z, 1534.05 2012-04-29T00:34:01.713000Z, 1534.05 2012-04-29T00:34:01.807000Z, 1534.05 2012-04-29T00:34:01.916000Z, 1534.05 2012-04-29T00:34:02.010000Z, 1534.05 2012-04-29T00:34:02.104000Z, 1534.05 2012-04-29T00:34:02.213000Z, 1534.05 2012-04-29T00:34:02.307000Z, 1534.05 2012-04-29T00:34:02.416000Z, 1534.05 2012-04-29T00:34:02.510000Z, 1534.05 2012-04-29T00:34:02.604000Z, 1534.05 2012-04-29T00:34:02.713000Z, 1534.05 2012-04-29T00:34:02.807000Z, 1534.05 2012-04-29T00:34:02.916000Z, 1534.04 2012-04-29T00:34:03.010000Z, 1534.04 2012-04-29T00:34:03.104000Z, 1534.04 2012-04-29T00:34:03.213000Z, 1534.04 2012-04-29T00:34:03.307000Z, 1534.04 2012-04-29T00:34:03.416000Z, 1534.04 2012-04-29T00:34:03.510000Z, 1534.04 2012-04-29T00:34:03.604000Z, 1534.04 2012-04-29T00:34:03.713000Z, 1534.04 2012-04-29T00:34:03.807000Z, 1534.04 2012-04-29T00:34:03.916000Z, 1534.04 2012-04-29T00:34:04.010000Z, 1534.04 2012-04-29T00:34:04.104000Z, 1534.04 2012-04-29T00:34:04.213000Z, 1534.04 2012-04-29T00:34:04.307000Z, 1534.04 2012-04-29T00:34:04.416000Z, 1534.04 2012-04-29T00:34:04.510000Z, 1534.04 2012-04-29T00:34:04.604000Z, 1534.04 2012-04-29T00:34:04.713000Z, 1534.04 2012-04-29T00:34:04.807000Z, 1534.04 2012-04-29T00:34:04.916000Z, 1534.04 2012-04-29T00:34:05.010000Z, 1534.04 2012-04-29T00:34:05.104000Z, 1534.04 2012-04-29T00:34:05.213000Z, 1534.04 2012-04-29T00:34:05.307000Z, 1534.04 2012-04-29T00:34:05.416000Z, 1534.04 2012-04-29T00:34:05.510000Z, 1534.04 2012-04-29T00:34:05.604000Z, 1534.04 2012-04-29T00:34:05.729000Z, 1534.04 2012-04-29T00:34:05.807000Z, 1534.04 2012-04-29T00:34:05.916000Z, 1534.04 2012-04-29T00:34:06.010000Z, 1534.04 2012-04-29T00:34:06.104000Z, 1534.04 2012-04-29T00:34:06.213000Z, 1534.04 2012-04-29T00:34:06.307000Z, 1534.04 2012-04-29T00:34:06.416000Z, 1534.04 2012-04-29T00:34:06.510000Z, 1534.04 2012-04-29T00:34:06.604000Z, 1534.04 2012-04-29T00:34:06.713000Z, 1534.04 2012-04-29T00:34:06.807000Z, 1534.04 2012-04-29T00:34:06.916000Z, 1534.04 2012-04-29T00:34:07.010000Z, 1534.04 2012-04-29T00:34:07.104000Z, 1534.04 2012-04-29T00:34:07.213000Z, 1534.04 2012-04-29T00:34:07.307000Z, 1534.04 2012-04-29T00:34:07.416000Z, 1534.04 2012-04-29T00:34:07.510000Z, 1534.04 2012-04-29T00:34:07.604000Z, 1534.04 2012-04-29T00:34:07.713000Z, 1534.04 2012-04-29T00:34:07.807000Z, 1534.04 2012-04-29T00:34:07.916000Z, 1534.04 2012-04-29T00:34:08.010000Z, 1534.04 2012-04-29T00:34:08.120000Z, 1534.04 2012-04-29T00:34:08.213000Z, 1534.04 2012-04-29T00:34:08.307000Z, 1534.04 2012-04-29T00:34:08.416000Z, 1534.04 2012-04-29T00:34:08.510000Z, 1534.04 2012-04-29T00:34:08.620000Z, 1534.04 2012-04-29T00:34:08.713000Z, 1534.04 2012-04-29T00:34:08.807000Z, 1534.04 2012-04-29T00:34:08.916000Z, 1534.04 2012-04-29T00:34:09.010000Z, 1534.04 2012-04-29T00:34:09.104000Z, 1534.04 2012-04-29T00:34:09.213000Z, 1534.04 2012-04-29T00:34:09.307000Z, 1534.04 2012-04-29T00:34:09.416000Z, 1534.04 2012-04-29T00:34:09.510000Z, 1534.04 2012-04-29T00:34:09.604000Z, 1534.04 2012-04-29T00:34:09.713000Z, 1534.04 2012-04-29T00:34:09.807000Z, 1534.04 2012-04-29T00:34:09.916000Z, 1534.04 2012-04-29T00:34:10.010000Z, 1534.04 2012-04-29T00:34:10.120000Z, 1534.04 2012-04-29T00:34:10.213000Z, 1534.04 2012-04-29T00:34:10.307000Z, 1534.04 2012-04-29T00:34:10.417000Z, 1534.04 2012-04-29T00:34:10.510000Z, 1534.04 2012-04-29T00:34:10.620000Z, 1534.04 2012-04-29T00:34:10.713000Z, 1534.04 2012-04-29T00:34:10.807000Z, 1534.04 2012-04-29T00:34:10.917000Z, 1534.04 2012-04-29T00:34:11.010000Z, 1534.04 2012-04-29T00:34:11.120000Z, 1534.04 2012-04-29T00:34:11.213000Z, 1534.04 2012-04-29T00:34:11.323000Z, 1534.04 2012-04-29T00:34:11.417000Z, 1534.04 2012-04-29T00:34:11.510000Z, 1534.04 2012-04-29T00:34:11.620000Z, 1534.04 2012-04-29T00:34:11.713000Z, 1534.04 2012-04-29T00:34:11.807000Z, 1534.04 2012-04-29T00:34:11.917000Z, 1534.04 2012-04-29T00:34:12.010000Z, 1534.04 2012-04-29T00:34:12.120000Z, 1534.04 2012-04-29T00:34:12.213000Z, 1534.04 2012-04-29T00:34:12.307000Z, 1534.04 2012-04-29T00:34:12.417000Z, 1534.04 2012-04-29T00:34:12.510000Z, 1534.04 2012-04-29T00:34:12.604000Z, 1534.04 2012-04-29T00:34:12.713000Z, 1534.04 2012-04-29T00:34:12.807000Z, 1534.04 2012-04-29T00:34:12.917000Z, 1534.04 2012-04-29T00:34:13.010000Z, 1534.04 2012-04-29T00:34:13.120000Z, 1534.04 2012-04-29T00:34:13.213000Z, 1534.04 2012-04-29T00:34:13.307000Z, 1534.04 2012-04-29T00:34:13.417000Z, 1534.04 2012-04-29T00:34:13.510000Z, 1534.04 2012-04-29T00:34:13.620000Z, 1534.04 2012-04-29T00:34:13.713000Z, 1534.04 2012-04-29T00:34:13.807000Z, 1534.03 2012-04-29T00:34:13.917000Z, 1534.03 2012-04-29T00:34:14.010000Z, 1534.03 2012-04-29T00:34:14.120000Z, 1534.03 2012-04-29T00:34:14.213000Z, 1534.03 2012-04-29T00:34:14.307000Z, 1534.03 2012-04-29T00:34:14.417000Z, 1534.03 2012-04-29T00:34:14.510000Z, 1534.03 2012-04-29T00:34:14.620000Z, 1534.03 2012-04-29T00:34:14.713000Z, 1534.03 2012-04-29T00:34:14.807000Z, 1534.03 2012-04-29T00:34:14.917000Z, 1534.03 2012-04-29T00:34:15.010000Z, 1534.03 2012-04-29T00:34:15.104000Z, 1534.04 2012-04-29T00:34:15.213000Z, 1534.04 2012-04-29T00:34:15.307000Z, 1534.04 2012-04-29T00:34:15.417000Z, 1534.03 2012-04-29T00:34:15.510000Z, 1534.03 2012-04-29T00:34:15.604000Z, 1534.03 2012-04-29T00:34:15.713000Z, 1534.03 2012-04-29T00:34:15.823000Z, 1534.03 2012-04-29T00:34:15.917000Z, 1534.03 2012-04-29T00:34:16.010000Z, 1534.03 2012-04-29T00:34:16.104000Z, 1534.03 2012-04-29T00:34:16.213000Z, 1534.04 2012-04-29T00:34:16.307000Z, 1534.04 2012-04-29T00:34:16.417000Z, 1534.04 2012-04-29T00:34:16.510000Z, 1534.04 2012-04-29T00:34:16.604000Z, 1534.04 2012-04-29T00:34:16.713000Z, 1534.04 2012-04-29T00:34:16.807000Z, 1534.04 2012-04-29T00:34:16.917000Z, 1534.04 2012-04-29T00:34:17.010000Z, 1534.04 2012-04-29T00:34:17.104000Z, 1534.04 2012-04-29T00:34:17.213000Z, 1534.04 2012-04-29T00:34:17.307000Z, 1534.04 2012-04-29T00:34:17.417000Z, 1534.04 2012-04-29T00:34:17.510000Z, 1534.04 2012-04-29T00:34:17.604000Z, 1534.04 2012-04-29T00:34:17.713000Z, 1534.04 2012-04-29T00:34:17.807000Z, 1534.04 2012-04-29T00:34:17.917000Z, 1534.04 2012-04-29T00:34:18.010000Z, 1534.04 2012-04-29T00:34:18.104000Z, 1534.04 2012-04-29T00:34:18.213000Z, 1534.04 2012-04-29T00:34:18.307000Z, 1534.04 2012-04-29T00:34:18.417000Z, 1534.04 2012-04-29T00:34:18.510000Z, 1534.04 2012-04-29T00:34:18.604000Z, 1534.04 2012-04-29T00:34:18.713000Z, 1534.04 2012-04-29T00:34:18.807000Z, 1534.04 2012-04-29T00:34:18.917000Z, 1534.04 2012-04-29T00:34:19.010000Z, 1534.04 2012-04-29T00:34:19.104000Z, 1534.04 2012-04-29T00:34:19.213000Z, 1534.04 2012-04-29T00:34:19.307000Z, 1534.04 2012-04-29T00:34:19.417000Z, 1534.04 2012-04-29T00:34:19.510000Z, 1534.04 2012-04-29T00:34:19.604000Z, 1534.04 2012-04-29T00:34:19.713000Z, 1534.04 2012-04-29T00:34:19.807000Z, 1534.04 2012-04-29T00:34:19.917000Z, 1534.04 2012-04-29T00:34:20.010000Z, 1534.04 2012-04-29T00:34:20.104000Z, 1534.04 2012-04-29T00:34:20.214000Z, 1534.04 2012-04-29T00:34:20.307000Z, 1534.04 2012-04-29T00:34:20.417000Z, 1534.04 2012-04-29T00:34:20.510000Z, 1534.04 2012-04-29T00:34:20.604000Z, 1534.04 2012-04-29T00:34:20.714000Z, 1534.04 2012-04-29T00:34:20.807000Z, 1534.04 2012-04-29T00:34:20.917000Z, 1534.04 2012-04-29T00:34:21.010000Z, 1534.04 2012-04-29T00:34:21.104000Z, 1534.04 2012-04-29T00:34:21.214000Z, 1534.04 2012-04-29T00:34:21.307000Z, 1534.04 2012-04-29T00:34:21.417000Z, 1534.04 2012-04-29T00:34:21.510000Z, 1534.04 2012-04-29T00:34:21.604000Z, 1534.04 2012-04-29T00:34:21.714000Z, 1534.04 2012-04-29T00:34:21.807000Z, 1534.04 2012-04-29T00:34:21.917000Z, 1534.04 2012-04-29T00:34:22.010000Z, 1534.04 2012-04-29T00:34:22.104000Z, 1534.04 2012-04-29T00:34:22.214000Z, 1534.04 2012-04-29T00:34:22.307000Z, 1534.04 2012-04-29T00:34:22.417000Z, 1534.04 2012-04-29T00:34:22.510000Z, 1534.04 2012-04-29T00:34:22.604000Z, 1534.04 2012-04-29T00:34:22.714000Z, 1534.04 2012-04-29T00:34:22.807000Z, 1534.04 2012-04-29T00:34:22.917000Z, 1534.04 2012-04-29T00:34:23.010000Z, 1534.04 2012-04-29T00:34:23.104000Z, 1534.04 2012-04-29T00:34:23.214000Z, 1534.04 2012-04-29T00:34:23.307000Z, 1534.04 2012-04-29T00:34:23.417000Z, 1534.04 2012-04-29T00:34:23.510000Z, 1534.04 2012-04-29T00:34:23.604000Z, 1534.05 2012-04-29T00:34:23.714000Z, 1534.05 2012-04-29T00:34:23.807000Z, 1534.05 2012-04-29T00:34:23.917000Z, 1534.05 2012-04-29T00:34:24.010000Z, 1534.05 2012-04-29T00:34:24.104000Z, 1534.05 2012-04-29T00:34:24.214000Z, 1534.05 2012-04-29T00:34:24.307000Z, 1534.05 2012-04-29T00:34:24.417000Z, 1534.05 2012-04-29T00:34:24.510000Z, 1534.05 2012-04-29T00:34:24.604000Z, 1534.05 2012-04-29T00:34:24.714000Z, 1534.05 2012-04-29T00:34:24.807000Z, 1534.05 2012-04-29T00:34:24.917000Z, 1534.05 2012-04-29T00:34:25.010000Z, 1534.04 2012-04-29T00:34:25.104000Z, 1534.04 2012-04-29T00:34:25.214000Z, 1534.04 2012-04-29T00:34:25.307000Z, 1534.04 2012-04-29T00:34:25.417000Z, 1534.04 2012-04-29T00:34:25.510000Z, 1534.04 2012-04-29T00:34:25.604000Z, 1534.04 2012-04-29T00:34:25.714000Z, 1534.04 2012-04-29T00:34:25.807000Z, 1534.04 2012-04-29T00:34:25.917000Z, 1534.04 2012-04-29T00:34:26.010000Z, 1534.04 2012-04-29T00:34:26.104000Z, 1534.04 2012-04-29T00:34:26.198000Z, 1534.04 2012-04-29T00:34:26.307000Z, 1534.04 2012-04-29T00:34:26.417000Z, 1534.04 2012-04-29T00:34:26.510000Z, 1534.04 2012-04-29T00:34:26.604000Z, 1534.04 2012-04-29T00:34:26.698000Z, 1534.04 2012-04-29T00:34:26.807000Z, 1534.04 2012-04-29T00:34:26.901000Z, 1534.04 2012-04-29T00:34:27.010000Z, 1534.04 2012-04-29T00:34:27.104000Z, 1534.04 2012-04-29T00:34:27.214000Z, 1534.04 2012-04-29T00:34:27.307000Z, 1534.04 2012-04-29T00:34:27.417000Z, 1534.04 2012-04-29T00:34:27.510000Z, 1534.04 2012-04-29T00:34:27.604000Z, 1534.04 2012-04-29T00:34:27.714000Z, 1534.04 2012-04-29T00:34:27.807000Z, 1534.04 2012-04-29T00:34:27.917000Z, 1534.04 2012-04-29T00:34:28.010000Z, 1534.04 2012-04-29T00:34:28.104000Z, 1534.04 2012-04-29T00:34:28.214000Z, 1534.04 2012-04-29T00:34:28.307000Z, 1534.04 2012-04-29T00:34:28.417000Z, 1534.04 2012-04-29T00:34:28.510000Z, 1534.04 2012-04-29T00:34:28.604000Z, 1534.04 2012-04-29T00:34:28.729000Z, 1534.04 2012-04-29T00:34:28.807000Z, 1534.04 2012-04-29T00:34:28.917000Z, 1534.04 2012-04-29T00:34:29.010000Z, 1534.04 2012-04-29T00:34:29.104000Z, 1534.04 2012-04-29T00:34:29.214000Z, 1534.04 2012-04-29T00:34:29.307000Z, 1534.05 2012-04-29T00:34:29.417000Z, 1534.05 2012-04-29T00:34:29.510000Z, 1534.05 2012-04-29T00:34:29.620000Z, 1534.05 2012-04-29T00:34:29.714000Z, 1534.05 2012-04-29T00:34:29.807000Z, 1534.05 2012-04-29T00:34:29.917000Z, 1534.05 2012-04-29T00:34:30.011000Z, 1534.05 2012-04-29T00:34:30.104000Z, 1534.05 2012-04-29T00:34:30.214000Z, 1534.05 2012-04-29T00:34:30.307000Z, 1534.05 2012-04-29T00:34:30.417000Z, 1534.05 2012-04-29T00:34:30.511000Z, 1534.05 2012-04-29T00:34:30.604000Z, 1534.05 2012-04-29T00:34:30.714000Z, 1534.05 2012-04-29T00:34:30.807000Z, 1534.05 2012-04-29T00:34:30.917000Z, 1534.05 2012-04-29T00:34:31.011000Z, 1534.05 2012-04-29T00:34:31.104000Z, 1534.05 2012-04-29T00:34:31.214000Z, 1534.05 2012-04-29T00:34:31.307000Z, 1534.05 2012-04-29T00:34:31.417000Z, 1534.05 2012-04-29T00:34:31.511000Z, 1534.05 2012-04-29T00:34:31.604000Z, 1534.05 2012-04-29T00:34:31.714000Z, 1534.05 2012-04-29T00:34:31.807000Z, 1534.05 2012-04-29T00:34:31.917000Z, 1534.05 2012-04-29T00:34:32.011000Z, 1534.05 2012-04-29T00:34:32.120000Z, 1534.05 2012-04-29T00:34:32.214000Z, 1534.05 2012-04-29T00:34:32.307000Z, 1534.05 2012-04-29T00:34:32.417000Z, 1534.05 2012-04-29T00:34:32.511000Z, 1534.05 2012-04-29T00:34:32.620000Z, 1534.05 2012-04-29T00:34:32.714000Z, 1534.05 2012-04-29T00:34:32.807000Z, 1534.05 2012-04-29T00:34:32.917000Z, 1534.05 2012-04-29T00:34:33.011000Z, 1534.05 2012-04-29T00:34:33.104000Z, 1534.05 2012-04-29T00:34:33.214000Z, 1534.05 2012-04-29T00:34:33.307000Z, 1534.05 2012-04-29T00:34:33.417000Z, 1534.05 2012-04-29T00:34:33.511000Z, 1534.05 2012-04-29T00:34:33.620000Z, 1534.05 2012-04-29T00:34:33.714000Z, 1534.05 2012-04-29T00:34:33.807000Z, 1534.05 2012-04-29T00:34:33.901000Z, 1534.05 2012-04-29T00:34:34.011000Z, 1534.05 2012-04-29T00:34:34.104000Z, 1534.05 2012-04-29T00:34:34.214000Z, 1534.05 2012-04-29T00:34:34.307000Z, 1534.05 2012-04-29T00:34:34.417000Z, 1534.05 2012-04-29T00:34:34.511000Z, 1534.05 2012-04-29T00:34:34.620000Z, 1534.05 2012-04-29T00:34:34.698000Z, 1534.05 2012-04-29T00:34:34.807000Z, 1534.05 2012-04-29T00:34:34.917000Z, 1534.05 2012-04-29T00:34:35.011000Z, 1534.05 2012-04-29T00:34:35.120000Z, 1534.05 2012-04-29T00:34:35.214000Z, 1534.05 2012-04-29T00:34:35.307000Z, 1534.05 2012-04-29T00:34:35.417000Z, 1534.05 2012-04-29T00:34:35.511000Z, 1534.05 2012-04-29T00:34:35.620000Z, 1534.05 2012-04-29T00:34:35.729000Z, 1534.05 2012-04-29T00:34:35.807000Z, 1534.05 2012-04-29T00:34:35.917000Z, 1534.05 2012-04-29T00:34:36.011000Z, 1534.05 2012-04-29T00:34:36.104000Z, 1534.05 2012-04-29T00:34:36.214000Z, 1534.05 2012-04-29T00:34:36.307000Z, 1534.05 2012-04-29T00:34:36.417000Z, 1534.05 2012-04-29T00:34:36.511000Z, 1534.05 2012-04-29T00:34:36.620000Z, 1534.05 2012-04-29T00:34:36.714000Z, 1534.05 2012-04-29T00:34:36.807000Z, 1534.05 2012-04-29T00:34:36.917000Z, 1534.05 2012-04-29T00:34:37.011000Z, 1534.05 2012-04-29T00:34:37.104000Z, 1534.05 2012-04-29T00:34:37.214000Z, 1534.05 2012-04-29T00:34:37.307000Z, 1534.05 2012-04-29T00:34:37.417000Z, 1534.05 2012-04-29T00:34:37.511000Z, 1534.05 2012-04-29T00:34:37.604000Z, 1534.05 2012-04-29T00:34:37.714000Z, 1534.05 2012-04-29T00:34:37.807000Z, 1534.05 2012-04-29T00:34:37.917000Z, 1534.05 2012-04-29T00:34:38.011000Z, 1534.05 2012-04-29T00:34:38.104000Z, 1534.05 2012-04-29T00:34:38.214000Z, 1534.05 2012-04-29T00:34:38.307000Z, 1534.05 2012-04-29T00:34:38.401000Z, 1534.05 2012-04-29T00:34:38.511000Z, 1534.05 2012-04-29T00:34:38.604000Z, 1534.05 2012-04-29T00:34:38.714000Z, 1534.05 2012-04-29T00:34:38.807000Z, 1534.05 2012-04-29T00:34:38.917000Z, 1534.05 2012-04-29T00:34:39.011000Z, 1534.05 2012-04-29T00:34:39.104000Z, 1534.05 2012-04-29T00:34:39.214000Z, 1534.05 2012-04-29T00:34:39.308000Z, 1534.05 2012-04-29T00:34:39.417000Z, 1534.05 2012-04-29T00:34:39.511000Z, 1534.05 2012-04-29T00:34:39.604000Z, 1534.05 2012-04-29T00:34:39.714000Z, 1534.05 2012-04-29T00:34:39.808000Z, 1534.05 2012-04-29T00:34:39.917000Z, 1534.05 2012-04-29T00:34:40.011000Z, 1534.05 2012-04-29T00:34:40.104000Z, 1534.05 2012-04-29T00:34:40.214000Z, 1534.05 2012-04-29T00:34:40.308000Z, 1534.05 2012-04-29T00:34:40.417000Z, 1534.05 2012-04-29T00:34:40.511000Z, 1534.05 2012-04-29T00:34:40.604000Z, 1534.05 2012-04-29T00:34:40.714000Z, 1534.05 2012-04-29T00:34:40.808000Z, 1534.05 2012-04-29T00:34:40.917000Z, 1534.05 2012-04-29T00:34:41.011000Z, 1534.05 2012-04-29T00:34:41.104000Z, 1534.05 2012-04-29T00:34:41.214000Z, 1534.05 2012-04-29T00:34:41.308000Z, 1534.05 2012-04-29T00:34:41.417000Z, 1534.05 2012-04-29T00:34:41.511000Z, 1534.05 2012-04-29T00:34:41.604000Z, 1534.05 2012-04-29T00:34:41.714000Z, 1534.05 2012-04-29T00:34:41.808000Z, 1534.05 2012-04-29T00:34:41.917000Z, 1534.05 2012-04-29T00:34:42.011000Z, 1534.05 2012-04-29T00:34:42.104000Z, 1534.05 2012-04-29T00:34:42.214000Z, 1534.05 2012-04-29T00:34:42.308000Z, 1534.05 2012-04-29T00:34:42.401000Z, 1534.05 2012-04-29T00:34:42.511000Z, 1534.05 2012-04-29T00:34:42.604000Z, 1534.05 2012-04-29T00:34:42.714000Z, 1534.05 2012-04-29T00:34:42.808000Z, 1534.05 2012-04-29T00:34:42.917000Z, 1534.05 2012-04-29T00:34:43.011000Z, 1534.05 2012-04-29T00:34:43.104000Z, 1534.05 2012-04-29T00:34:43.214000Z, 1534.05 2012-04-29T00:34:43.308000Z, 1534.05 2012-04-29T00:34:43.417000Z, 1534.05 2012-04-29T00:34:43.511000Z, 1534.05 2012-04-29T00:34:43.604000Z, 1534.05 2012-04-29T00:34:43.714000Z, 1534.05 2012-04-29T00:34:43.808000Z, 1534.05 2012-04-29T00:34:43.917000Z, 1534.05 2012-04-29T00:34:44.011000Z, 1534.05 2012-04-29T00:34:44.104000Z, 1534.05 2012-04-29T00:34:44.214000Z, 1534.05 2012-04-29T00:34:44.308000Z, 1534.05 2012-04-29T00:34:44.417000Z, 1534.05 2012-04-29T00:34:44.511000Z, 1534.05 2012-04-29T00:34:44.604000Z, 1534.05 2012-04-29T00:34:44.714000Z, 1534.05 2012-04-29T00:34:44.808000Z, 1534.05 2012-04-29T00:34:44.917000Z, 1534.05 2012-04-29T00:34:45.011000Z, 1534.06 2012-04-29T00:34:45.120000Z, 1534.06 2012-04-29T00:34:45.214000Z, 1534.06 2012-04-29T00:34:45.308000Z, 1534.06 2012-04-29T00:34:45.417000Z, 1534.06 2012-04-29T00:34:45.511000Z, 1534.07 2012-04-29T00:34:45.604000Z, 1534.07 2012-04-29T00:34:45.714000Z, 1534.08 2012-04-29T00:34:45.808000Z, 1534.08 2012-04-29T00:34:45.901000Z, 1534.08 2012-04-29T00:34:46.011000Z, 1534.08 2012-04-29T00:34:46.104000Z, 1534.09 2012-04-29T00:34:46.214000Z, 1534.09 2012-04-29T00:34:46.308000Z, 1534.08 2012-04-29T00:34:46.417000Z, 1534.08 2012-04-29T00:34:46.511000Z, 1534.08 2012-04-29T00:34:46.604000Z, 1534.08 2012-04-29T00:34:46.714000Z, 1534.07 2012-04-29T00:34:46.808000Z, 1534.07 2012-04-29T00:34:46.917000Z, 1534.07 2012-04-29T00:34:47.011000Z, 1534.07 2012-04-29T00:34:47.104000Z, 1534.07 2012-04-29T00:34:47.214000Z, 1534.06 2012-04-29T00:34:47.308000Z, 1534.06 2012-04-29T00:34:47.417000Z, 1534.06 2012-04-29T00:34:47.511000Z, 1534.06 2012-04-29T00:34:47.604000Z, 1534.06 2012-04-29T00:34:47.714000Z, 1534.06 2012-04-29T00:34:47.808000Z, 1534.06 2012-04-29T00:34:47.917000Z, 1534.06 2012-04-29T00:34:48.011000Z, 1534.05 2012-04-29T00:34:48.104000Z, 1534.05 2012-04-29T00:34:48.214000Z, 1534.05 2012-04-29T00:34:48.308000Z, 1534.05 2012-04-29T00:34:48.417000Z, 1534.05 2012-04-29T00:34:48.511000Z, 1534.05 2012-04-29T00:34:48.604000Z, 1534.05 2012-04-29T00:34:48.714000Z, 1534.05 2012-04-29T00:34:48.808000Z, 1534.05 2012-04-29T00:34:48.917000Z, 1534.05 2012-04-29T00:34:49.011000Z, 1534.05 2012-04-29T00:34:49.105000Z, 1534.05 2012-04-29T00:34:49.214000Z, 1534.05 2012-04-29T00:34:49.308000Z, 1534.05 2012-04-29T00:34:49.417000Z, 1534.05 2012-04-29T00:34:49.511000Z, 1534.05 2012-04-29T00:34:49.605000Z, 1534.05 2012-04-29T00:34:49.714000Z, 1534.05 2012-04-29T00:34:49.808000Z, 1534.05 2012-04-29T00:34:49.917000Z, 1534.05 2012-04-29T00:34:50.011000Z, 1534.05 2012-04-29T00:34:50.105000Z, 1534.05 2012-04-29T00:34:50.214000Z, 1534.05 2012-04-29T00:34:50.308000Z, 1534.05 2012-04-29T00:34:50.417000Z, 1534.05 2012-04-29T00:34:50.511000Z, 1534.06 2012-04-29T00:34:50.605000Z, 1534.06 2012-04-29T00:34:50.714000Z, 1534.06 2012-04-29T00:34:50.808000Z, 1534.06 2012-04-29T00:34:50.917000Z, 1534.06 2012-04-29T00:34:51.011000Z, 1534.06 2012-04-29T00:34:51.105000Z, 1534.06 2012-04-29T00:34:51.214000Z, 1534.06 2012-04-29T00:34:51.308000Z, 1534.06 2012-04-29T00:34:51.417000Z, 1534.06 2012-04-29T00:34:51.511000Z, 1534.06 2012-04-29T00:34:51.605000Z, 1534.06 2012-04-29T00:34:51.714000Z, 1534.06 2012-04-29T00:34:51.808000Z, 1534.06 2012-04-29T00:34:51.901000Z, 1534.06 2012-04-29T00:34:52.011000Z, 1534.06 2012-04-29T00:34:52.105000Z, 1534.06 2012-04-29T00:34:52.214000Z, 1534.06 2012-04-29T00:34:52.308000Z, 1534.06 2012-04-29T00:34:52.417000Z, 1534.06 2012-04-29T00:34:52.511000Z, 1534.06 2012-04-29T00:34:52.605000Z, 1534.05 2012-04-29T00:34:52.714000Z, 1534.06 2012-04-29T00:34:52.808000Z, 1534.06 2012-04-29T00:34:52.917000Z, 1534.06 2012-04-29T00:34:53.011000Z, 1534.06 2012-04-29T00:34:53.105000Z, 1534.06 2012-04-29T00:34:53.214000Z, 1534.06 2012-04-29T00:34:53.308000Z, 1534.06 2012-04-29T00:34:53.417000Z, 1534.06 2012-04-29T00:34:53.511000Z, 1534.06 2012-04-29T00:34:53.605000Z, 1534.06 2012-04-29T00:34:53.714000Z, 1534.06 2012-04-29T00:34:53.808000Z, 1534.06 2012-04-29T00:34:53.917000Z, 1534.06 2012-04-29T00:34:54.011000Z, 1534.06 2012-04-29T00:34:54.105000Z, 1534.06 2012-04-29T00:34:54.214000Z, 1534.06 2012-04-29T00:34:54.308000Z, 1534.06 2012-04-29T00:34:54.417000Z, 1534.06 2012-04-29T00:34:54.511000Z, 1534.06 2012-04-29T00:34:54.605000Z, 1534.06 2012-04-29T00:34:54.714000Z, 1534.06 2012-04-29T00:34:54.823000Z, 1534.06 2012-04-29T00:34:54.901000Z, 1534.06 2012-04-29T00:34:55.011000Z, 1534.06 2012-04-29T00:34:55.105000Z, 1534.06 2012-04-29T00:34:55.230000Z, 1534.06 2012-04-29T00:34:55.308000Z, 1534.06 2012-04-29T00:34:55.417000Z, 1534.06 2012-04-29T00:34:55.511000Z, 1534.06 2012-04-29T00:34:55.605000Z, 1534.06 2012-04-29T00:34:55.714000Z, 1534.06 2012-04-29T00:34:55.808000Z, 1534.06 2012-04-29T00:34:55.917000Z, 1534.06 2012-04-29T00:34:56.011000Z, 1534.06 2012-04-29T00:34:56.105000Z, 1534.06 2012-04-29T00:34:56.214000Z, 1534.06 2012-04-29T00:34:56.308000Z, 1534.06 2012-04-29T00:34:56.417000Z, 1534.06 2012-04-29T00:34:56.511000Z, 1534.06 2012-04-29T00:34:56.605000Z, 1534.06 2012-04-29T00:34:56.714000Z, 1534.06 2012-04-29T00:34:56.808000Z, 1534.06 2012-04-29T00:34:56.917000Z, 1534.06 2012-04-29T00:34:57.011000Z, 1534.06 2012-04-29T00:34:57.105000Z, 1534.06 2012-04-29T00:34:57.214000Z, 1534.06 2012-04-29T00:34:57.308000Z, 1534.06 2012-04-29T00:34:57.401000Z, 1534.06 2012-04-29T00:34:57.511000Z, 1534.06 2012-04-29T00:34:57.605000Z, 1534.06 2012-04-29T00:34:57.714000Z, 1534.06 2012-04-29T00:34:57.808000Z, 1534.06 2012-04-29T00:34:57.917000Z, 1534.06 2012-04-29T00:34:58.011000Z, 1534.06 2012-04-29T00:34:58.105000Z, 1534.06 2012-04-29T00:34:58.214000Z, 1534.06 2012-04-29T00:34:58.308000Z, 1534.06 2012-04-29T00:34:58.417000Z, 1534.06 2012-04-29T00:34:58.511000Z, 1534.06 2012-04-29T00:34:58.605000Z, 1534.06 2012-04-29T00:34:58.714000Z, 1534.06 2012-04-29T00:34:58.808000Z, 1534.06 2012-04-29T00:34:58.917000Z, 1534.06 2012-04-29T00:34:59.011000Z, 1534.06 2012-04-29T00:34:59.120000Z, 1534.06 2012-04-29T00:34:59.214000Z, 1534.06 2012-04-29T00:34:59.308000Z, 1534.06 2012-04-29T00:34:59.417000Z, 1534.06 2012-04-29T00:34:59.511000Z, 1534.06 2012-04-29T00:34:59.605000Z, 1534.06 2012-04-29T00:34:59.714000Z, 1534.06 2012-04-29T00:34:59.808000Z, 1534.06 2012-04-29T00:34:59.917000Z, 1534.06 2012-04-29T00:35:00.011000Z, 1534.06 2012-04-29T00:35:00.105000Z, 1534.06 2012-04-29T00:35:00.214000Z, 1534.06 2012-04-29T00:35:00.308000Z, 1534.06 2012-04-29T00:35:00.417000Z, 1534.06 2012-04-29T00:35:00.511000Z, 1534.06 2012-04-29T00:35:00.605000Z, 1534.06 2012-04-29T00:35:00.714000Z, 1534.06 2012-04-29T00:35:00.808000Z, 1534.06 2012-04-29T00:35:00.917000Z, 1534.06 2012-04-29T00:35:01.011000Z, 1534.06 2012-04-29T00:35:01.105000Z, 1534.06 2012-04-29T00:35:01.214000Z, 1534.06 2012-04-29T00:35:01.308000Z, 1534.06 2012-04-29T00:35:01.417000Z, 1534.06 2012-04-29T00:35:01.511000Z, 1534.06 2012-04-29T00:35:01.605000Z, 1534.06 2012-04-29T00:35:01.714000Z, 1534.06 2012-04-29T00:35:01.808000Z, 1534.06 2012-04-29T00:35:01.917000Z, 1534.06 2012-04-29T00:35:02.011000Z, 1534.06 2012-04-29T00:35:02.105000Z, 1534.06 2012-04-29T00:35:02.214000Z, 1534.06 2012-04-29T00:35:02.308000Z, 1534.06 2012-04-29T00:35:02.417000Z, 1534.06 2012-04-29T00:35:02.511000Z, 1534.06 2012-04-29T00:35:02.605000Z, 1534.06 2012-04-29T00:35:02.714000Z, 1534.06 2012-04-29T00:35:02.808000Z, 1534.06 2012-04-29T00:35:02.902000Z, 1534.06 2012-04-29T00:35:03.011000Z, 1534.06 2012-04-29T00:35:03.105000Z, 1534.06 2012-04-29T00:35:03.214000Z, 1534.06 2012-04-29T00:35:03.308000Z, 1534.06 2012-04-29T00:35:03.417000Z, 1534.06 2012-04-29T00:35:03.511000Z, 1534.06 2012-04-29T00:35:03.605000Z, 1534.06 2012-04-29T00:35:03.714000Z, 1534.06 2012-04-29T00:35:03.808000Z, 1534.06 2012-04-29T00:35:03.917000Z, 1534.06 2012-04-29T00:35:04.011000Z, 1534.06 2012-04-29T00:35:04.105000Z, 1534.06 2012-04-29T00:35:04.214000Z, 1534.06 2012-04-29T00:35:04.308000Z, 1534.06 2012-04-29T00:35:04.417000Z, 1534.06 2012-04-29T00:35:04.511000Z, 1534.06 2012-04-29T00:35:04.605000Z, 1534.06 2012-04-29T00:35:04.714000Z, 1534.06 2012-04-29T00:35:04.808000Z, 1534.06 2012-04-29T00:35:04.917000Z, 1534.06 2012-04-29T00:35:05.011000Z, 1534.06 2012-04-29T00:35:05.105000Z, 1534.06 2012-04-29T00:35:05.214000Z, 1534.06 2012-04-29T00:35:05.308000Z, 1534.06 2012-04-29T00:35:05.417000Z, 1534.06 2012-04-29T00:35:05.511000Z, 1534.06 2012-04-29T00:35:05.605000Z, 1534.06 2012-04-29T00:35:05.714000Z, 1534.06 2012-04-29T00:35:05.808000Z, 1534.06 2012-04-29T00:35:05.917000Z, 1534.06 2012-04-29T00:35:06.011000Z, 1534.06 2012-04-29T00:35:06.105000Z, 1534.06 2012-04-29T00:35:06.214000Z, 1534.06 2012-04-29T00:35:06.308000Z, 1534.06 2012-04-29T00:35:06.417000Z, 1534.06 2012-04-29T00:35:06.511000Z, 1534.06 2012-04-29T00:35:06.605000Z, 1534.06 2012-04-29T00:35:06.714000Z, 1534.06 2012-04-29T00:35:06.808000Z, 1534.06 2012-04-29T00:35:06.917000Z, 1534.06 2012-04-29T00:35:07.011000Z, 1534.06 2012-04-29T00:35:07.105000Z, 1534.06 2012-04-29T00:35:07.214000Z, 1534.07 2012-04-29T00:35:07.308000Z, 1534.07 2012-04-29T00:35:07.417000Z, 1534.07 2012-04-29T00:35:07.511000Z, 1534.07 2012-04-29T00:35:07.605000Z, 1534.07 2012-04-29T00:35:07.714000Z, 1534.07 2012-04-29T00:35:07.808000Z, 1534.07 2012-04-29T00:35:07.917000Z, 1534.07 2012-04-29T00:35:08.011000Z, 1534.07 2012-04-29T00:35:08.105000Z, 1534.07 2012-04-29T00:35:08.214000Z, 1534.07 2012-04-29T00:35:08.308000Z, 1534.07 2012-04-29T00:35:08.417000Z, 1534.07 2012-04-29T00:35:08.511000Z, 1534.07 2012-04-29T00:35:08.605000Z, 1534.07 2012-04-29T00:35:08.699000Z, 1534.07 2012-04-29T00:35:08.808000Z, 1534.07 2012-04-29T00:35:08.917000Z, 1534.07 2012-04-29T00:35:09.011000Z, 1534.07 2012-04-29T00:35:09.105000Z, 1534.07 2012-04-29T00:35:09.214000Z, 1534.07 2012-04-29T00:35:09.308000Z, 1534.07 2012-04-29T00:35:09.417000Z, 1534.07 2012-04-29T00:35:09.511000Z, 1534.07 2012-04-29T00:35:09.605000Z, 1534.07 2012-04-29T00:35:09.714000Z, 1534.07 2012-04-29T00:35:09.808000Z, 1534.07 2012-04-29T00:35:09.917000Z, 1534.07 2012-04-29T00:35:10.011000Z, 1534.07 2012-04-29T00:35:10.105000Z, 1534.07 2012-04-29T00:35:10.214000Z, 1534.07 2012-04-29T00:35:10.308000Z, 1534.07 2012-04-29T00:35:10.417000Z, 1534.07 2012-04-29T00:35:10.511000Z, 1534.07 2012-04-29T00:35:10.605000Z, 1534.07 2012-04-29T00:35:10.714000Z, 1534.07 2012-04-29T00:35:10.808000Z, 1534.07 2012-04-29T00:35:10.917000Z, 1534.07 2012-04-29T00:35:11.011000Z, 1534.07 2012-04-29T00:35:11.105000Z, 1534.07 2012-04-29T00:35:11.214000Z, 1534.07 2012-04-29T00:35:11.308000Z, 1534.07 2012-04-29T00:35:11.417000Z, 1534.07 2012-04-29T00:35:11.511000Z, 1534.07 2012-04-29T00:35:11.605000Z, 1534.07 2012-04-29T00:35:11.714000Z, 1534.07 2012-04-29T00:35:11.808000Z, 1534.07 2012-04-29T00:35:11.917000Z, 1534.07 2012-04-29T00:35:12.011000Z, 1534.07 2012-04-29T00:35:12.105000Z, 1534.07 2012-04-29T00:35:12.214000Z, 1534.07 2012-04-29T00:35:12.308000Z, 1534.07 2012-04-29T00:35:12.417000Z, 1534.07 2012-04-29T00:35:12.511000Z, 1534.07 2012-04-29T00:35:12.605000Z, 1534.07 2012-04-29T00:35:12.714000Z, 1534.07 2012-04-29T00:35:12.808000Z, 1534.07 2012-04-29T00:35:12.917000Z, 1534.07 2012-04-29T00:35:13.011000Z, 1534.07 2012-04-29T00:35:13.105000Z, 1534.07 2012-04-29T00:35:13.214000Z, 1534.07 2012-04-29T00:35:13.308000Z, 1534.07 2012-04-29T00:35:13.417000Z, 1534.07 2012-04-29T00:35:13.542000Z, 1534.07 2012-04-29T00:35:13.605000Z, 1534.07 2012-04-29T00:35:13.714000Z, 1534.07 2012-04-29T00:35:13.808000Z, 1534.07 2012-04-29T00:35:13.917000Z, 1534.07 2012-04-29T00:35:14.011000Z, 1534.07 2012-04-29T00:35:14.105000Z, 1534.07 2012-04-29T00:35:14.214000Z, 1534.07 2012-04-29T00:35:14.308000Z, 1534.07 2012-04-29T00:35:14.417000Z, 1534.07 2012-04-29T00:35:14.511000Z, 1534.07 2012-04-29T00:35:14.605000Z, 1534.07 2012-04-29T00:35:14.714000Z, 1534.07 2012-04-29T00:35:14.808000Z, 1534.07 2012-04-29T00:35:14.917000Z, 1534.07 2012-04-29T00:35:15.011000Z, 1534.07 2012-04-29T00:35:15.105000Z, 1534.07 2012-04-29T00:35:15.230000Z, 1534.07 2012-04-29T00:35:15.308000Z, 1534.07 2012-04-29T00:35:15.417000Z, 1534.07 2012-04-29T00:35:15.511000Z, 1534.07 2012-04-29T00:35:15.605000Z, 1534.07 2012-04-29T00:35:15.714000Z, 1534.07 2012-04-29T00:35:15.808000Z, 1534.07 2012-04-29T00:35:15.917000Z, 1534.07 2012-04-29T00:35:16.011000Z, 1534.07 2012-04-29T00:35:16.105000Z, 1534.07 2012-04-29T00:35:16.214000Z, 1534.07 2012-04-29T00:35:16.308000Z, 1534.07 2012-04-29T00:35:16.417000Z, 1534.07 2012-04-29T00:35:16.511000Z, 1534.07 2012-04-29T00:35:16.605000Z, 1534.07 2012-04-29T00:35:16.714000Z, 1534.07 2012-04-29T00:35:16.808000Z, 1534.07 2012-04-29T00:35:16.917000Z, 1534.07 2012-04-29T00:35:17.011000Z, 1534.07 2012-04-29T00:35:17.105000Z, 1534.07 2012-04-29T00:35:17.214000Z, 1534.07 2012-04-29T00:35:17.308000Z, 1534.07 2012-04-29T00:35:17.417000Z, 1534.07 2012-04-29T00:35:17.511000Z, 1534.07 2012-04-29T00:35:17.605000Z, 1534.07 2012-04-29T00:35:17.714000Z, 1534.07 2012-04-29T00:35:17.808000Z, 1534.07 2012-04-29T00:35:17.917000Z, 1534.07 2012-04-29T00:35:18.011000Z, 1534.07 2012-04-29T00:35:18.105000Z, 1534.07 2012-04-29T00:35:18.214000Z, 1534.07 2012-04-29T00:35:18.308000Z, 1534.07 2012-04-29T00:35:18.417000Z, 1534.07 2012-04-29T00:35:18.511000Z, 1534.07 2012-04-29T00:35:18.605000Z, 1534.07 2012-04-29T00:35:18.714000Z, 1534.07 2012-04-29T00:35:18.808000Z, 1534.07 2012-04-29T00:35:18.917000Z, 1534.07 2012-04-29T00:35:19.011000Z, 1534.07 2012-04-29T00:35:19.105000Z, 1534.07 2012-04-29T00:35:19.214000Z, 1534.07 2012-04-29T00:35:19.308000Z, 1534.07 2012-04-29T00:35:19.417000Z, 1534.07 2012-04-29T00:35:19.574000Z, 1534.07 2012-04-29T00:35:19.605000Z, 1534.07 2012-04-29T00:35:19.714000Z, 1534.07 2012-04-29T00:35:19.808000Z, 1534.07 2012-04-29T00:35:19.917000Z, 1534.07 2012-04-29T00:35:20.011000Z, 1534.07 2012-04-29T00:35:20.105000Z, 1534.07 2012-04-29T00:35:20.214000Z, 1534.07 2012-04-29T00:35:20.308000Z, 1534.07 2012-04-29T00:35:20.417000Z, 1534.07 2012-04-29T00:35:20.511000Z, 1534.07 2012-04-29T00:35:20.605000Z, 1534.07 2012-04-29T00:35:20.714000Z, 1534.07 2012-04-29T00:35:20.808000Z, 1534.07 2012-04-29T00:35:20.917000Z, 1534.07 2012-04-29T00:35:21.011000Z, 1534.07 2012-04-29T00:35:21.105000Z, 1534.07 2012-04-29T00:35:21.214000Z, 1534.07 2012-04-29T00:35:21.308000Z, 1534.07 2012-04-29T00:35:21.417000Z, 1534.07 2012-04-29T00:35:21.511000Z, 1534.07 2012-04-29T00:35:21.605000Z, 1534.07 2012-04-29T00:35:21.714000Z, 1534.07 2012-04-29T00:35:21.808000Z, 1534.07 2012-04-29T00:35:21.917000Z, 1534.07 2012-04-29T00:35:22.011000Z, 1534.07 2012-04-29T00:35:22.105000Z, 1534.07 2012-04-29T00:35:22.214000Z, 1534.07 2012-04-29T00:35:22.308000Z, 1534.07 2012-04-29T00:35:22.417000Z, 1534.07 2012-04-29T00:35:22.511000Z, 1534.07 2012-04-29T00:35:22.605000Z, 1534.07 2012-04-29T00:35:22.714000Z, 1534.07 2012-04-29T00:35:22.808000Z, 1534.07 2012-04-29T00:35:22.902000Z, 1534.07 2012-04-29T00:35:23.011000Z, 1534.07 2012-04-29T00:35:23.105000Z, 1534.07 2012-04-29T00:35:23.214000Z, 1534.07 2012-04-29T00:35:23.308000Z, 1534.07 2012-04-29T00:35:23.402000Z, 1534.07 2012-04-29T00:35:23.511000Z, 1534.07 2012-04-29T00:35:23.605000Z, 1534.07 2012-04-29T00:35:23.714000Z, 1534.07 2012-04-29T00:35:23.808000Z, 1534.07 2012-04-29T00:35:23.902000Z, 1534.07 2012-04-29T00:35:24.011000Z, 1534.07 2012-04-29T00:35:24.105000Z, 1534.07 2012-04-29T00:35:24.214000Z, 1534.07 2012-04-29T00:35:24.308000Z, 1534.07 2012-04-29T00:35:24.417000Z, 1534.07 2012-04-29T00:35:24.511000Z, 1534.07 2012-04-29T00:35:24.605000Z, 1534.07 2012-04-29T00:35:24.714000Z, 1534.07 2012-04-29T00:35:24.808000Z, 1534.07 2012-04-29T00:35:24.902000Z, 1534.07 2012-04-29T00:35:25.011000Z, 1534.07 2012-04-29T00:35:25.105000Z, 1534.07 2012-04-29T00:35:25.214000Z, 1534.07 2012-04-29T00:35:25.308000Z, 1534.07 2012-04-29T00:35:25.402000Z, 1534.07 2012-04-29T00:35:25.511000Z, 1534.07 2012-04-29T00:35:25.605000Z, 1534.07 2012-04-29T00:35:25.714000Z, 1534.07 2012-04-29T00:35:25.808000Z, 1534.07 2012-04-29T00:35:25.917000Z, 1534.07 2012-04-29T00:35:26.011000Z, 1534.07 2012-04-29T00:35:26.105000Z, 1534.07 2012-04-29T00:35:26.214000Z, 1534.07 2012-04-29T00:35:26.308000Z, 1534.07 2012-04-29T00:35:26.417000Z, 1534.07 2012-04-29T00:35:26.511000Z, 1534.07 2012-04-29T00:35:26.605000Z, 1534.07 2012-04-29T00:35:26.714000Z, 1534.07 2012-04-29T00:35:26.808000Z, 1534.07 2012-04-29T00:35:26.917000Z, 1534.07 2012-04-29T00:35:27.011000Z, 1534.07 2012-04-29T00:35:27.105000Z, 1534.07 2012-04-29T00:35:27.214000Z, 1534.07 2012-04-29T00:35:27.308000Z, 1534.07 2012-04-29T00:35:27.417000Z, 1534.07 2012-04-29T00:35:27.511000Z, 1534.07 2012-04-29T00:35:27.605000Z, 1534.07 2012-04-29T00:35:27.714000Z, 1534.07 2012-04-29T00:35:27.808000Z, 1534.07 2012-04-29T00:35:27.902000Z, 1534.07 2012-04-29T00:35:28.011000Z, 1534.07 2012-04-29T00:35:28.105000Z, 1534.07 2012-04-29T00:35:28.214000Z, 1534.07 2012-04-29T00:35:28.308000Z, 1534.07 2012-04-29T00:35:28.418000Z, 1534.07 2012-04-29T00:35:28.511000Z, 1534.07 2012-04-29T00:35:28.605000Z, 1534.07 2012-04-29T00:35:28.714000Z, 1534.07 2012-04-29T00:35:28.808000Z, 1534.07 2012-04-29T00:35:28.918000Z, 1534.07 2012-04-29T00:35:29.011000Z, 1534.07 2012-04-29T00:35:29.105000Z, 1534.07 2012-04-29T00:35:29.214000Z, 1534.07 2012-04-29T00:35:29.308000Z, 1534.07 2012-04-29T00:35:29.418000Z, 1534.07 2012-04-29T00:35:29.511000Z, 1534.07 2012-04-29T00:35:29.605000Z, 1534.07 2012-04-29T00:35:29.714000Z, 1534.07 2012-04-29T00:35:29.808000Z, 1534.07 2012-04-29T00:35:29.918000Z, 1534.06 2012-04-29T00:35:30.011000Z, 1534.06 2012-04-29T00:35:30.105000Z, 1534.06 2012-04-29T00:35:30.214000Z, 1534.06 2012-04-29T00:35:30.308000Z, 1534.06 2012-04-29T00:35:30.402000Z, 1534.06 2012-04-29T00:35:30.511000Z, 1534.06 2012-04-29T00:35:30.605000Z, 1534.06 2012-04-29T00:35:30.714000Z, 1534.06 2012-04-29T00:35:30.824000Z, 1534.06 2012-04-29T00:35:30.918000Z, 1534.06 2012-04-29T00:35:31.011000Z, 1534.07 2012-04-29T00:35:31.105000Z, 1534.07 2012-04-29T00:35:31.214000Z, 1534.07 2012-04-29T00:35:31.308000Z, 1534.07 2012-04-29T00:35:31.418000Z, 1534.07 2012-04-29T00:35:31.511000Z, 1534.07 2012-04-29T00:35:31.605000Z, 1534.07 2012-04-29T00:35:31.714000Z, 1534.07 2012-04-29T00:35:31.808000Z, 1534.07 2012-04-29T00:35:31.918000Z, 1534.07 2012-04-29T00:35:32.011000Z, 1534.07 2012-04-29T00:35:32.105000Z, 1534.07 2012-04-29T00:35:32.214000Z, 1534.07 2012-04-29T00:35:32.308000Z, 1534.07 2012-04-29T00:35:32.418000Z, 1534.07 2012-04-29T00:35:32.511000Z, 1534.07 2012-04-29T00:35:32.605000Z, 1534.07 2012-04-29T00:35:32.714000Z, 1534.07 2012-04-29T00:35:32.808000Z, 1534.07 2012-04-29T00:35:32.918000Z, 1534.07 2012-04-29T00:35:33.011000Z, 1534.07 2012-04-29T00:35:33.105000Z, 1534.07 2012-04-29T00:35:33.214000Z, 1534.07 2012-04-29T00:35:33.308000Z, 1534.07 2012-04-29T00:35:33.418000Z, 1534.07 2012-04-29T00:35:33.511000Z, 1534.07 2012-04-29T00:35:33.605000Z, 1534.07 2012-04-29T00:35:33.714000Z, 1534.07 2012-04-29T00:35:33.808000Z, 1534.07 2012-04-29T00:35:33.918000Z, 1534.07 2012-04-29T00:35:34.011000Z, 1534.07 2012-04-29T00:35:34.105000Z, 1534.07 2012-04-29T00:35:34.214000Z, 1534.07 2012-04-29T00:35:34.308000Z, 1534.07 2012-04-29T00:35:34.418000Z, 1534.07 2012-04-29T00:35:34.511000Z, 1534.07 2012-04-29T00:35:34.605000Z, 1534.07 2012-04-29T00:35:34.714000Z, 1534.07 2012-04-29T00:35:34.808000Z, 1534.07 2012-04-29T00:35:34.918000Z, 1534.07 2012-04-29T00:35:35.011000Z, 1534.07 2012-04-29T00:35:35.105000Z, 1534.07 2012-04-29T00:35:35.214000Z, 1534.07 2012-04-29T00:35:35.308000Z, 1534.06 2012-04-29T00:35:35.418000Z, 1534.06 2012-04-29T00:35:35.511000Z, 1534.06 2012-04-29T00:35:35.605000Z, 1534.06 2012-04-29T00:35:35.699000Z, 1534.06 2012-04-29T00:35:35.808000Z, 1534.06 2012-04-29T00:35:35.918000Z, 1534.06 2012-04-29T00:35:36.011000Z, 1534.06 2012-04-29T00:35:36.105000Z, 1534.06 2012-04-29T00:35:36.214000Z, 1534.06 2012-04-29T00:35:36.308000Z, 1534.06 2012-04-29T00:35:36.418000Z, 1534.06 2012-04-29T00:35:36.511000Z, 1534.06 2012-04-29T00:35:36.605000Z, 1534.06 2012-04-29T00:35:36.714000Z, 1534.06 2012-04-29T00:35:36.808000Z, 1534.06 2012-04-29T00:35:36.918000Z, 1534.06 2012-04-29T00:35:37.011000Z, 1534.07 2012-04-29T00:35:37.105000Z, 1534.07 2012-04-29T00:35:37.214000Z, 1534.07 2012-04-29T00:35:37.308000Z, 1534.07 2012-04-29T00:35:37.418000Z, 1534.07 2012-04-29T00:35:37.511000Z, 1534.07 2012-04-29T00:35:37.605000Z, 1534.07 2012-04-29T00:35:37.714000Z, 1534.07 2012-04-29T00:35:37.808000Z, 1534.07 2012-04-29T00:35:37.918000Z, 1534.07 2012-04-29T00:35:38.011000Z, 1534.07 2012-04-29T00:35:38.105000Z, 1534.07 2012-04-29T00:35:38.215000Z, 1534.07 2012-04-29T00:35:38.308000Z, 1534.07 2012-04-29T00:35:38.418000Z, 1534.07 2012-04-29T00:35:38.511000Z, 1534.07 2012-04-29T00:35:38.605000Z, 1534.07 2012-04-29T00:35:38.715000Z, 1534.07 2012-04-29T00:35:38.808000Z, 1534.07 2012-04-29T00:35:38.918000Z, 1534.07 2012-04-29T00:35:39.011000Z, 1534.07 2012-04-29T00:35:39.105000Z, 1534.07 2012-04-29T00:35:39.215000Z, 1534.07 2012-04-29T00:35:39.308000Z, 1534.07 2012-04-29T00:35:39.418000Z, 1534.07 2012-04-29T00:35:39.511000Z, 1534.07 2012-04-29T00:35:39.605000Z, 1534.07 2012-04-29T00:35:39.715000Z, 1534.07 2012-04-29T00:35:39.808000Z, 1534.07 2012-04-29T00:35:39.918000Z, 1534.07 2012-04-29T00:35:40.011000Z, 1534.07 2012-04-29T00:35:40.105000Z, 1534.07 2012-04-29T00:35:40.215000Z, 1534.07 2012-04-29T00:35:40.308000Z, 1534.07 2012-04-29T00:35:40.418000Z, 1534.07 2012-04-29T00:35:40.511000Z, 1534.07 2012-04-29T00:35:40.605000Z, 1534.07 2012-04-29T00:35:40.715000Z, 1534.07 2012-04-29T00:35:40.808000Z, 1534.07 2012-04-29T00:35:40.918000Z, 1534.07 2012-04-29T00:35:41.011000Z, 1534.07 2012-04-29T00:35:41.105000Z, 1534.07 2012-04-29T00:35:41.215000Z, 1534.07 2012-04-29T00:35:41.308000Z, 1534.07 2012-04-29T00:35:41.418000Z, 1534.07 2012-04-29T00:35:41.511000Z, 1534.07 2012-04-29T00:35:41.605000Z, 1534.07 2012-04-29T00:35:41.715000Z, 1534.07 2012-04-29T00:35:41.808000Z, 1534.07 2012-04-29T00:35:41.918000Z, 1534.07 2012-04-29T00:35:42.011000Z, 1534.07 2012-04-29T00:35:42.105000Z, 1534.07 2012-04-29T00:35:42.215000Z, 1534.07 2012-04-29T00:35:42.308000Z, 1534.07 2012-04-29T00:35:42.402000Z, 1534.07 2012-04-29T00:35:42.511000Z, 1534.07 2012-04-29T00:35:42.605000Z, 1534.07 2012-04-29T00:35:42.715000Z, 1534.07 2012-04-29T00:35:42.808000Z, 1534.07 2012-04-29T00:35:42.918000Z, 1534.07 2012-04-29T00:35:43.011000Z, 1534.07 2012-04-29T00:35:43.105000Z, 1534.07 2012-04-29T00:35:43.199000Z, 1534.07 2012-04-29T00:35:43.308000Z, 1534.07 2012-04-29T00:35:43.418000Z, 1534.07 2012-04-29T00:35:43.511000Z, 1534.07 2012-04-29T00:35:43.605000Z, 1534.07 2012-04-29T00:35:43.715000Z, 1534.07 2012-04-29T00:35:43.808000Z, 1534.07 2012-04-29T00:35:43.918000Z, 1534.07 2012-04-29T00:35:44.011000Z, 1534.06 2012-04-29T00:35:44.105000Z, 1534.06 2012-04-29T00:35:44.215000Z, 1534.06 2012-04-29T00:35:44.308000Z, 1534.06 2012-04-29T00:35:44.418000Z, 1534.06 2012-04-29T00:35:44.527000Z, 1534.06 2012-04-29T00:35:44.605000Z, 1534.06 2012-04-29T00:35:44.715000Z, 1534.06 2012-04-29T00:35:44.808000Z, 1534.06 2012-04-29T00:35:44.902000Z, 1534.06 2012-04-29T00:35:45.011000Z, 1534.06 2012-04-29T00:35:45.105000Z, 1534.06 2012-04-29T00:35:45.215000Z, 1534.06 2012-04-29T00:35:45.308000Z, 1534.06 2012-04-29T00:35:45.402000Z, 1534.06 2012-04-29T00:35:45.511000Z, 1534.07 2012-04-29T00:35:45.605000Z, 1534.07 2012-04-29T00:35:45.715000Z, 1534.07 2012-04-29T00:35:45.808000Z, 1534.07 2012-04-29T00:35:45.902000Z, 1534.08 2012-04-29T00:35:46.011000Z, 1534.08 2012-04-29T00:35:46.105000Z, 1534.10 2012-04-29T00:35:46.215000Z, 1534.12 2012-04-29T00:35:46.308000Z, 1534.15 2012-04-29T00:35:46.402000Z, 1534.18 2012-04-29T00:35:46.511000Z, 1534.21 2012-04-29T00:35:46.605000Z, 1534.21 2012-04-29T00:35:46.715000Z, 1534.21 2012-04-29T00:35:46.808000Z, 1534.22 2012-04-29T00:35:46.918000Z, 1534.22 2012-04-29T00:35:47.011000Z, 1534.22 2012-04-29T00:35:47.105000Z, 1534.23 2012-04-29T00:35:47.215000Z, 1534.22 2012-04-29T00:35:47.308000Z, 1534.22 2012-04-29T00:35:47.402000Z, 1534.22 2012-04-29T00:35:47.511000Z, 1534.21 2012-04-29T00:35:47.605000Z, 1534.20 2012-04-29T00:35:47.715000Z, 1534.18 2012-04-29T00:35:47.808000Z, 1534.17 2012-04-29T00:35:47.902000Z, 1534.16 2012-04-29T00:35:48.012000Z, 1534.15 2012-04-29T00:35:48.105000Z, 1534.14 2012-04-29T00:35:48.215000Z, 1534.13 2012-04-29T00:35:48.308000Z, 1534.12 2012-04-29T00:35:48.402000Z, 1534.12 2012-04-29T00:35:48.512000Z, 1534.11 2012-04-29T00:35:48.605000Z, 1534.11 2012-04-29T00:35:48.715000Z, 1534.10 2012-04-29T00:35:48.808000Z, 1534.10 2012-04-29T00:35:48.918000Z, 1534.09 2012-04-29T00:35:49.012000Z, 1534.09 2012-04-29T00:35:49.105000Z, 1534.09 2012-04-29T00:35:49.215000Z, 1534.08 2012-04-29T00:35:49.308000Z, 1534.08 2012-04-29T00:35:49.418000Z, 1534.08 2012-04-29T00:35:49.512000Z, 1534.08 2012-04-29T00:35:49.605000Z, 1534.08 2012-04-29T00:35:49.715000Z, 1534.08 2012-04-29T00:35:49.808000Z, 1534.08 2012-04-29T00:35:49.902000Z, 1534.08 2012-04-29T00:35:50.012000Z, 1534.08 2012-04-29T00:35:50.105000Z, 1534.08 2012-04-29T00:35:50.215000Z, 1534.08 2012-04-29T00:35:50.308000Z, 1534.08 2012-04-29T00:35:50.402000Z, 1534.08 2012-04-29T00:35:50.512000Z, 1534.08 2012-04-29T00:35:50.605000Z, 1534.08 2012-04-29T00:35:50.715000Z, 1534.08 2012-04-29T00:35:50.808000Z, 1534.08 2012-04-29T00:35:50.918000Z, 1534.08 2012-04-29T00:35:51.012000Z, 1534.08 2012-04-29T00:35:51.105000Z, 1534.08 2012-04-29T00:35:51.215000Z, 1534.08 2012-04-29T00:35:51.308000Z, 1534.08 2012-04-29T00:35:51.418000Z, 1534.08 2012-04-29T00:35:51.512000Z, 1534.08 2012-04-29T00:35:51.605000Z, 1534.08 2012-04-29T00:35:51.715000Z, 1534.08 2012-04-29T00:35:51.808000Z, 1534.08 2012-04-29T00:35:51.918000Z, 1534.08 2012-04-29T00:35:52.012000Z, 1534.08 2012-04-29T00:35:52.105000Z, 1534.08 2012-04-29T00:35:52.215000Z, 1534.07 2012-04-29T00:35:52.308000Z, 1534.07 2012-04-29T00:35:52.402000Z, 1534.07 2012-04-29T00:35:52.512000Z, 1534.07 2012-04-29T00:35:52.605000Z, 1534.08 2012-04-29T00:35:52.715000Z, 1534.08 2012-04-29T00:35:52.808000Z, 1534.08 2012-04-29T00:35:52.918000Z, 1534.08 2012-04-29T00:35:53.012000Z, 1534.08 2012-04-29T00:35:53.105000Z, 1534.08 2012-04-29T00:35:53.215000Z, 1534.08 2012-04-29T00:35:53.308000Z, 1534.08 2012-04-29T00:35:53.418000Z, 1534.08 2012-04-29T00:35:53.512000Z, 1534.08 2012-04-29T00:35:53.605000Z, 1534.08 2012-04-29T00:35:53.715000Z, 1534.08 2012-04-29T00:35:53.808000Z, 1534.08 2012-04-29T00:35:53.918000Z, 1534.08 2012-04-29T00:35:54.012000Z, 1534.08 2012-04-29T00:35:54.105000Z, 1534.08 2012-04-29T00:35:54.215000Z, 1534.08 2012-04-29T00:35:54.308000Z, 1534.08 2012-04-29T00:35:54.402000Z, 1534.08 2012-04-29T00:35:54.512000Z, 1534.08 2012-04-29T00:35:54.605000Z, 1534.08 2012-04-29T00:35:54.715000Z, 1534.08 2012-04-29T00:35:54.808000Z, 1534.08 2012-04-29T00:35:54.918000Z, 1534.08 2012-04-29T00:35:55.012000Z, 1534.08 2012-04-29T00:35:55.105000Z, 1534.08 2012-04-29T00:35:55.215000Z, 1534.08 2012-04-29T00:35:55.308000Z, 1534.08 2012-04-29T00:35:55.418000Z, 1534.08 2012-04-29T00:35:55.512000Z, 1534.07 2012-04-29T00:35:55.605000Z, 1534.07 2012-04-29T00:35:55.715000Z, 1534.07 2012-04-29T00:35:55.808000Z, 1534.07 2012-04-29T00:35:55.918000Z, 1534.07 2012-04-29T00:35:56.012000Z, 1534.07 2012-04-29T00:35:56.105000Z, 1534.07 2012-04-29T00:35:56.215000Z, 1534.07 2012-04-29T00:35:56.308000Z, 1534.07 2012-04-29T00:35:56.418000Z, 1534.07 2012-04-29T00:35:56.512000Z, 1534.07 2012-04-29T00:35:56.605000Z, 1534.07 2012-04-29T00:35:56.715000Z, 1534.07 2012-04-29T00:35:56.808000Z, 1534.07 2012-04-29T00:35:56.918000Z, 1534.07 2012-04-29T00:35:57.012000Z, 1534.07 2012-04-29T00:35:57.105000Z, 1534.07 2012-04-29T00:35:57.215000Z, 1534.07 2012-04-29T00:35:57.308000Z, 1534.07 2012-04-29T00:35:57.402000Z, 1534.07 2012-04-29T00:35:57.512000Z, 1534.07 2012-04-29T00:35:57.605000Z, 1534.07 2012-04-29T00:35:57.715000Z, 1534.07 2012-04-29T00:35:57.809000Z, 1534.07 2012-04-29T00:35:57.902000Z, 1534.07 2012-04-29T00:35:58.012000Z, 1534.07 2012-04-29T00:35:58.105000Z, 1534.07 2012-04-29T00:35:58.215000Z, 1534.07 2012-04-29T00:35:58.309000Z, 1534.07 2012-04-29T00:35:58.402000Z, 1534.07 2012-04-29T00:35:58.512000Z, 1534.07 2012-04-29T00:35:58.605000Z, 1534.07 2012-04-29T00:35:58.715000Z, 1534.07 2012-04-29T00:35:58.809000Z, 1534.07 2012-04-29T00:35:58.918000Z, 1534.07 2012-04-29T00:35:59.012000Z, 1534.07 2012-04-29T00:35:59.105000Z, 1534.07 2012-04-29T00:35:59.215000Z, 1534.07 2012-04-29T00:35:59.309000Z, 1534.07 2012-04-29T00:35:59.418000Z, 1534.07 2012-04-29T00:35:59.512000Z, 1534.07 2012-04-29T00:35:59.605000Z, 1534.07 2012-04-29T00:35:59.715000Z, 1534.07 2012-04-29T00:35:59.809000Z, 1534.07 2012-04-29T00:35:59.918000Z, 1534.07 2012-04-29T00:36:00.012000Z, 1534.07 2012-04-29T00:36:00.105000Z, 1534.07 2012-04-29T00:36:00.215000Z, 1534.07 2012-04-29T00:36:00.309000Z, 1534.07 2012-04-29T00:36:00.418000Z, 1534.07 2012-04-29T00:36:00.512000Z, 1534.07 2012-04-29T00:36:00.605000Z, 1534.07 2012-04-29T00:36:00.715000Z, 1534.07 2012-04-29T00:36:00.809000Z, 1534.07 2012-04-29T00:36:00.918000Z, 1534.07 2012-04-29T00:36:01.012000Z, 1534.07 2012-04-29T00:36:01.105000Z, 1534.07 2012-04-29T00:36:01.215000Z, 1534.07 2012-04-29T00:36:01.309000Z, 1534.07 2012-04-29T00:36:01.418000Z, 1534.07 2012-04-29T00:36:01.512000Z, 1534.07 2012-04-29T00:36:01.605000Z, 1534.07 2012-04-29T00:36:01.715000Z, 1534.07 2012-04-29T00:36:01.809000Z, 1534.07 2012-04-29T00:36:01.918000Z, 1534.07 2012-04-29T00:36:02.012000Z, 1534.07 2012-04-29T00:36:02.105000Z, 1534.07 2012-04-29T00:36:02.215000Z, 1534.07 2012-04-29T00:36:02.309000Z, 1534.07 2012-04-29T00:36:02.418000Z, 1534.07 2012-04-29T00:36:02.512000Z, 1534.07 2012-04-29T00:36:02.605000Z, 1534.07 2012-04-29T00:36:02.699000Z, 1534.07 2012-04-29T00:36:02.809000Z, 1534.07 2012-04-29T00:36:02.918000Z, 1534.07 2012-04-29T00:36:03.012000Z, 1534.07 2012-04-29T00:36:03.105000Z, 1534.07 2012-04-29T00:36:03.215000Z, 1534.07 2012-04-29T00:36:03.309000Z, 1534.07 2012-04-29T00:36:03.418000Z, 1534.07 2012-04-29T00:36:03.512000Z, 1534.07 2012-04-29T00:36:03.605000Z, 1534.07 2012-04-29T00:36:03.715000Z, 1534.07 2012-04-29T00:36:03.809000Z, 1534.07 2012-04-29T00:36:03.918000Z, 1534.07 2012-04-29T00:36:04.012000Z, 1534.07 2012-04-29T00:36:04.105000Z, 1534.07 2012-04-29T00:36:04.215000Z, 1534.07 2012-04-29T00:36:04.309000Z, 1534.07 2012-04-29T00:36:04.418000Z, 1534.07 2012-04-29T00:36:04.512000Z, 1534.07 2012-04-29T00:36:04.605000Z, 1534.07 2012-04-29T00:36:04.715000Z, 1534.07 2012-04-29T00:36:04.809000Z, 1534.07 2012-04-29T00:36:04.918000Z, 1534.07 2012-04-29T00:36:05.012000Z, 1534.07 2012-04-29T00:36:05.105000Z, 1534.07 2012-04-29T00:36:05.215000Z, 1534.07 2012-04-29T00:36:05.309000Z, 1534.07 2012-04-29T00:36:05.402000Z, 1534.07 2012-04-29T00:36:05.512000Z, 1534.07 2012-04-29T00:36:05.605000Z, 1534.07 2012-04-29T00:36:05.715000Z, 1534.07 2012-04-29T00:36:05.809000Z, 1534.07 2012-04-29T00:36:05.918000Z, 1534.07 2012-04-29T00:36:06.012000Z, 1534.07 2012-04-29T00:36:06.105000Z, 1534.07 2012-04-29T00:36:06.215000Z, 1534.07 2012-04-29T00:36:06.309000Z, 1534.07 2012-04-29T00:36:06.418000Z, 1534.07 2012-04-29T00:36:06.512000Z, 1534.07 2012-04-29T00:36:06.605000Z, 1534.07 2012-04-29T00:36:06.715000Z, 1534.07 2012-04-29T00:36:06.809000Z, 1534.07 2012-04-29T00:36:06.918000Z, 1534.07 2012-04-29T00:36:07.012000Z, 1534.07 2012-04-29T00:36:07.105000Z, 1534.07 2012-04-29T00:36:07.199000Z, 1534.07 2012-04-29T00:36:07.309000Z, 1534.07 2012-04-29T00:36:07.418000Z, 1534.07 2012-04-29T00:36:07.512000Z, 1534.07 2012-04-29T00:36:07.606000Z, 1534.07 2012-04-29T00:36:07.715000Z, 1534.07 2012-04-29T00:36:07.809000Z, 1534.07 2012-04-29T00:36:07.902000Z, 1534.07 2012-04-29T00:36:08.012000Z, 1534.07 2012-04-29T00:36:08.106000Z, 1534.07 2012-04-29T00:36:08.215000Z, 1534.07 2012-04-29T00:36:08.309000Z, 1534.07 2012-04-29T00:36:08.402000Z, 1534.07 2012-04-29T00:36:08.512000Z, 1534.07 2012-04-29T00:36:08.606000Z, 1534.07 2012-04-29T00:36:08.715000Z, 1534.07 2012-04-29T00:36:08.809000Z, 1534.07 2012-04-29T00:36:08.902000Z, 1534.07 2012-04-29T00:36:09.012000Z, 1534.07 2012-04-29T00:36:09.106000Z, 1534.07 2012-04-29T00:36:09.215000Z, 1534.07 2012-04-29T00:36:09.309000Z, 1534.07 2012-04-29T00:36:09.402000Z, 1534.07 2012-04-29T00:36:09.512000Z, 1534.07 2012-04-29T00:36:09.606000Z, 1534.07 2012-04-29T00:36:09.715000Z, 1534.07 2012-04-29T00:36:09.809000Z, 1534.07 2012-04-29T00:36:09.902000Z, 1534.07 2012-04-29T00:36:10.012000Z, 1534.07 2012-04-29T00:36:10.106000Z, 1534.07 2012-04-29T00:36:10.215000Z, 1534.07 2012-04-29T00:36:10.309000Z, 1534.07 2012-04-29T00:36:10.402000Z, 1534.07 2012-04-29T00:36:10.512000Z, 1534.07 2012-04-29T00:36:10.606000Z, 1534.07 2012-04-29T00:36:10.715000Z, 1534.07 2012-04-29T00:36:10.809000Z, 1534.07 2012-04-29T00:36:10.902000Z, 1534.07 2012-04-29T00:36:11.012000Z, 1534.07 2012-04-29T00:36:11.106000Z, 1534.07 2012-04-29T00:36:11.215000Z, 1534.07 2012-04-29T00:36:11.309000Z, 1534.07 2012-04-29T00:36:11.402000Z, 1534.07 2012-04-29T00:36:11.512000Z, 1534.07 2012-04-29T00:36:11.606000Z, 1534.07 2012-04-29T00:36:11.715000Z, 1534.07 2012-04-29T00:36:11.809000Z, 1534.07 2012-04-29T00:36:11.902000Z, 1534.07 2012-04-29T00:36:12.012000Z, 1534.07 2012-04-29T00:36:12.106000Z, 1534.07 2012-04-29T00:36:12.215000Z, 1534.07 2012-04-29T00:36:12.309000Z, 1534.07 2012-04-29T00:36:12.402000Z, 1534.07 2012-04-29T00:36:12.512000Z, 1534.07 2012-04-29T00:36:12.606000Z, 1534.07 2012-04-29T00:36:12.715000Z, 1534.07 2012-04-29T00:36:12.809000Z, 1534.07 2012-04-29T00:36:12.902000Z, 1534.07 2012-04-29T00:36:13.012000Z, 1534.07 2012-04-29T00:36:13.106000Z, 1534.07 2012-04-29T00:36:13.215000Z, 1534.07 2012-04-29T00:36:13.309000Z, 1534.07 2012-04-29T00:36:13.402000Z, 1534.07 2012-04-29T00:36:13.512000Z, 1534.07 2012-04-29T00:36:13.606000Z, 1534.07 2012-04-29T00:36:13.715000Z, 1534.07 2012-04-29T00:36:13.809000Z, 1534.07 2012-04-29T00:36:13.902000Z, 1534.07 2012-04-29T00:36:14.012000Z, 1534.07 2012-04-29T00:36:14.106000Z, 1534.07 2012-04-29T00:36:14.215000Z, 1534.07 2012-04-29T00:36:14.309000Z, 1534.07 2012-04-29T00:36:14.402000Z, 1534.07 2012-04-29T00:36:14.496000Z, 1534.07 2012-04-29T00:36:14.606000Z, 1534.07 2012-04-29T00:36:14.715000Z, 1534.07 2012-04-29T00:36:14.809000Z, 1534.07 2012-04-29T00:36:14.902000Z, 1534.07 2012-04-29T00:36:15.012000Z, 1534.07 2012-04-29T00:36:15.106000Z, 1534.07 2012-04-29T00:36:15.215000Z, 1534.07 2012-04-29T00:36:15.309000Z, 1534.07 2012-04-29T00:36:15.402000Z, 1534.07 2012-04-29T00:36:15.512000Z, 1534.07 2012-04-29T00:36:15.606000Z, 1534.07 2012-04-29T00:36:15.715000Z, 1534.08 2012-04-29T00:36:15.809000Z, 1534.08 2012-04-29T00:36:15.902000Z, 1534.08 2012-04-29T00:36:16.012000Z, 1534.08 2012-04-29T00:36:16.106000Z, 1534.08 2012-04-29T00:36:16.215000Z, 1534.08 2012-04-29T00:36:16.309000Z, 1534.08 2012-04-29T00:36:16.418000Z, 1534.08 2012-04-29T00:36:16.496000Z, 1534.08 2012-04-29T00:36:16.606000Z, 1534.08 2012-04-29T00:36:16.715000Z, 1534.08 2012-04-29T00:36:16.809000Z, 1534.08 2012-04-29T00:36:16.918000Z, 1534.08 2012-04-29T00:36:17.012000Z, 1534.08 2012-04-29T00:36:17.106000Z, 1534.08 2012-04-29T00:36:17.215000Z, 1534.08 2012-04-29T00:36:17.309000Z, 1534.08 2012-04-29T00:36:17.418000Z, 1534.08 2012-04-29T00:36:17.496000Z, 1534.08 2012-04-29T00:36:17.606000Z, 1534.08 2012-04-29T00:36:17.715000Z, 1534.08 2012-04-29T00:36:17.809000Z, 1534.08 2012-04-29T00:36:17.918000Z, 1534.08 2012-04-29T00:36:18.012000Z, 1534.08 2012-04-29T00:36:18.106000Z, 1534.08 2012-04-29T00:36:18.215000Z, 1534.08 2012-04-29T00:36:18.309000Z, 1534.08 2012-04-29T00:36:18.418000Z, 1534.08 2012-04-29T00:36:18.512000Z, 1534.08 2012-04-29T00:36:18.606000Z, 1534.08 2012-04-29T00:36:18.699000Z, 1534.08 2012-04-29T00:36:18.809000Z, 1534.07 2012-04-29T00:36:18.903000Z, 1534.07 2012-04-29T00:36:18.996000Z, 1534.07 2012-04-29T00:36:19.106000Z, 1534.07 2012-04-29T00:36:19.199000Z, 1534.07 2012-04-29T00:36:19.309000Z, 1534.07 2012-04-29T00:36:19.418000Z, 1534.07 2012-04-29T00:36:19.512000Z, 1534.07 2012-04-29T00:36:19.606000Z, 1534.07 2012-04-29T00:36:19.715000Z, 1534.07 2012-04-29T00:36:19.809000Z, 1534.07 2012-04-29T00:36:19.918000Z, 1534.07 2012-04-29T00:36:20.012000Z, 1534.07 2012-04-29T00:36:20.106000Z, 1534.07 2012-04-29T00:36:20.215000Z, 1534.07 2012-04-29T00:36:20.309000Z, 1534.07 2012-04-29T00:36:20.418000Z, 1534.07 2012-04-29T00:36:20.512000Z, 1534.07 2012-04-29T00:36:20.606000Z, 1534.07 2012-04-29T00:36:20.715000Z, 1534.07 2012-04-29T00:36:20.809000Z, 1534.07 2012-04-29T00:36:20.903000Z, 1534.07 2012-04-29T00:36:21.012000Z, 1534.07 2012-04-29T00:36:21.106000Z, 1534.07 2012-04-29T00:36:21.215000Z, 1534.07 2012-04-29T00:36:21.309000Z, 1534.07 2012-04-29T00:36:21.403000Z, 1534.07 2012-04-29T00:36:21.512000Z, 1534.07 2012-04-29T00:36:21.606000Z, 1534.07 2012-04-29T00:36:21.715000Z, 1534.07 2012-04-29T00:36:21.809000Z, 1534.07 2012-04-29T00:36:21.918000Z, 1534.07 2012-04-29T00:36:22.012000Z, 1534.07 2012-04-29T00:36:22.106000Z, 1534.07 2012-04-29T00:36:22.215000Z, 1534.07 2012-04-29T00:36:22.309000Z, 1534.07 2012-04-29T00:36:22.418000Z, 1534.07 2012-04-29T00:36:22.512000Z, 1534.07 2012-04-29T00:36:22.606000Z, 1534.07 2012-04-29T00:36:22.715000Z, 1534.07 2012-04-29T00:36:22.809000Z, 1534.07 2012-04-29T00:36:22.903000Z, 1534.07 2012-04-29T00:36:23.012000Z, 1534.07 2012-04-29T00:36:23.106000Z, 1534.07 2012-04-29T00:36:23.215000Z, 1534.07 2012-04-29T00:36:23.309000Z, 1534.07 2012-04-29T00:36:23.418000Z, 1534.07 2012-04-29T00:36:23.512000Z, 1534.07 2012-04-29T00:36:23.606000Z, 1534.07 2012-04-29T00:36:23.715000Z, 1534.06 2012-04-29T00:36:23.809000Z, 1534.06 2012-04-29T00:36:23.903000Z, 1534.06 2012-04-29T00:36:24.012000Z, 1534.06 2012-04-29T00:36:24.106000Z, 1534.06 2012-04-29T00:36:24.215000Z, 1534.06 2012-04-29T00:36:24.309000Z, 1534.06 2012-04-29T00:36:24.418000Z, 1534.06 2012-04-29T00:36:24.512000Z, 1534.06 2012-04-29T00:36:24.606000Z, 1534.06 2012-04-29T00:36:24.715000Z, 1534.06 2012-04-29T00:36:24.809000Z, 1534.07 2012-04-29T00:36:24.918000Z, 1534.07 2012-04-29T00:36:25.012000Z, 1534.07 2012-04-29T00:36:25.106000Z, 1534.07 2012-04-29T00:36:25.215000Z, 1534.06 2012-04-29T00:36:25.309000Z, 1534.07 2012-04-29T00:36:25.403000Z, 1534.07 2012-04-29T00:36:25.512000Z, 1534.07 2012-04-29T00:36:25.606000Z, 1534.07 2012-04-29T00:36:25.715000Z, 1534.06 2012-04-29T00:36:25.809000Z, 1534.06 2012-04-29T00:36:25.903000Z, 1534.06 2012-04-29T00:36:26.012000Z, 1534.06 2012-04-29T00:36:26.106000Z, 1534.06 2012-04-29T00:36:26.215000Z, 1534.07 2012-04-29T00:36:26.309000Z, 1534.07 2012-04-29T00:36:26.418000Z, 1534.07 2012-04-29T00:36:26.512000Z, 1534.07 2012-04-29T00:36:26.606000Z, 1534.07 2012-04-29T00:36:26.715000Z, 1534.07 2012-04-29T00:36:26.809000Z, 1534.07 2012-04-29T00:36:26.918000Z, 1534.07 2012-04-29T00:36:27.012000Z, 1534.07 2012-04-29T00:36:27.106000Z, 1534.07 2012-04-29T00:36:27.215000Z, 1534.07 2012-04-29T00:36:27.309000Z, 1534.07 2012-04-29T00:36:27.418000Z, 1534.07 2012-04-29T00:36:27.512000Z, 1534.07 2012-04-29T00:36:27.606000Z, 1534.07 2012-04-29T00:36:27.715000Z, 1534.07 2012-04-29T00:36:27.809000Z, 1534.07 2012-04-29T00:36:27.918000Z, 1534.07 2012-04-29T00:36:28.012000Z, 1534.08 2012-04-29T00:36:28.106000Z, 1534.08 2012-04-29T00:36:28.215000Z, 1534.07 2012-04-29T00:36:28.309000Z, 1534.08 2012-04-29T00:36:28.418000Z, 1534.08 2012-04-29T00:36:28.496000Z, 1534.08 2012-04-29T00:36:28.606000Z, 1534.08 2012-04-29T00:36:28.715000Z, 1534.08 2012-04-29T00:36:28.809000Z, 1534.08 2012-04-29T00:36:28.918000Z, 1534.08 2012-04-29T00:36:29.012000Z, 1534.08 2012-04-29T00:36:29.106000Z, 1534.08 2012-04-29T00:36:29.215000Z, 1534.08 2012-04-29T00:36:29.309000Z, 1534.08 2012-04-29T00:36:29.418000Z, 1534.08 2012-04-29T00:36:29.512000Z, 1534.08 2012-04-29T00:36:29.606000Z, 1534.08 2012-04-29T00:36:29.715000Z, 1534.08 2012-04-29T00:36:29.809000Z, 1534.08 2012-04-29T00:36:29.918000Z, 1534.08 2012-04-29T00:36:30.012000Z, 1534.08 2012-04-29T00:36:30.106000Z, 1534.08 2012-04-29T00:36:30.215000Z, 1534.08 2012-04-29T00:36:30.309000Z, 1534.08 2012-04-29T00:36:30.403000Z, 1534.08 2012-04-29T00:36:30.512000Z, 1534.08 2012-04-29T00:36:30.606000Z, 1534.08 2012-04-29T00:36:30.715000Z, 1534.08 2012-04-29T00:36:30.809000Z, 1534.08 2012-04-29T00:36:30.903000Z, 1534.08 2012-04-29T00:36:31.012000Z, 1534.08 2012-04-29T00:36:31.106000Z, 1534.07 2012-04-29T00:36:31.215000Z, 1534.07 2012-04-29T00:36:31.309000Z, 1534.07 2012-04-29T00:36:31.403000Z, 1534.07 2012-04-29T00:36:31.512000Z, 1534.07 2012-04-29T00:36:31.606000Z, 1534.07 2012-04-29T00:36:31.715000Z, 1534.07 2012-04-29T00:36:31.809000Z, 1534.07 2012-04-29T00:36:31.903000Z, 1534.07 2012-04-29T00:36:31.996000Z, 1534.07 2012-04-29T00:36:32.106000Z, 1534.07 2012-04-29T00:36:32.215000Z, 1534.07 2012-04-29T00:36:32.309000Z, 1534.07 2012-04-29T00:36:32.403000Z, 1534.07 2012-04-29T00:36:32.512000Z, 1534.07 2012-04-29T00:36:32.606000Z, 1534.07 2012-04-29T00:36:32.715000Z, 1534.07 2012-04-29T00:36:32.809000Z, 1534.07 2012-04-29T00:36:32.903000Z, 1534.07 2012-04-29T00:36:33.012000Z, 1534.07 2012-04-29T00:36:33.106000Z, 1534.07 2012-04-29T00:36:33.215000Z, 1534.07 2012-04-29T00:36:33.309000Z, 1534.06 2012-04-29T00:36:33.403000Z, 1534.06 2012-04-29T00:36:33.512000Z, 1534.06 2012-04-29T00:36:33.606000Z, 1534.06 2012-04-29T00:36:33.715000Z, 1534.06 2012-04-29T00:36:33.809000Z, 1534.06 2012-04-29T00:36:33.903000Z, 1534.06 2012-04-29T00:36:34.012000Z, 1534.06 2012-04-29T00:36:34.106000Z, 1534.06 2012-04-29T00:36:34.215000Z, 1534.06 2012-04-29T00:36:34.309000Z, 1534.06 2012-04-29T00:36:34.403000Z, 1534.06 2012-04-29T00:36:34.512000Z, 1534.06 2012-04-29T00:36:34.606000Z, 1534.06 2012-04-29T00:36:34.715000Z, 1534.06 2012-04-29T00:36:34.809000Z, 1534.06 2012-04-29T00:36:34.903000Z, 1534.06 2012-04-29T00:36:35.012000Z, 1534.06 2012-04-29T00:36:35.106000Z, 1534.06 2012-04-29T00:36:35.215000Z, 1534.06 2012-04-29T00:36:35.309000Z, 1534.06 2012-04-29T00:36:35.403000Z, 1534.06 2012-04-29T00:36:35.512000Z, 1534.06 2012-04-29T00:36:35.606000Z, 1534.06 2012-04-29T00:36:35.715000Z, 1534.06 2012-04-29T00:36:35.809000Z, 1534.06 2012-04-29T00:36:35.903000Z, 1534.07 2012-04-29T00:36:36.012000Z, 1534.07 2012-04-29T00:36:36.106000Z, 1534.07 2012-04-29T00:36:36.215000Z, 1534.07 2012-04-29T00:36:36.309000Z, 1534.07 2012-04-29T00:36:36.403000Z, 1534.07 2012-04-29T00:36:36.512000Z, 1534.07 2012-04-29T00:36:36.606000Z, 1534.07 2012-04-29T00:36:36.715000Z, 1534.07 2012-04-29T00:36:36.809000Z, 1534.07 2012-04-29T00:36:36.918000Z, 1534.07 2012-04-29T00:36:37.012000Z, 1534.07 2012-04-29T00:36:37.106000Z, 1534.07 2012-04-29T00:36:37.215000Z, 1534.08 2012-04-29T00:36:37.309000Z, 1534.08 2012-04-29T00:36:37.403000Z, 1534.08 2012-04-29T00:36:37.512000Z, 1534.08 2012-04-29T00:36:37.606000Z, 1534.08 2012-04-29T00:36:37.715000Z, 1534.08 2012-04-29T00:36:37.809000Z, 1534.08 2012-04-29T00:36:37.903000Z, 1534.08 2012-04-29T00:36:38.012000Z, 1534.08 2012-04-29T00:36:38.106000Z, 1534.08 2012-04-29T00:36:38.215000Z, 1534.08 2012-04-29T00:36:38.309000Z, 1534.08 2012-04-29T00:36:38.403000Z, 1534.08 2012-04-29T00:36:38.497000Z, 1534.08 2012-04-29T00:36:38.606000Z, 1534.08 2012-04-29T00:36:38.715000Z, 1534.08 2012-04-29T00:36:38.809000Z, 1534.08 2012-04-29T00:36:38.903000Z, 1534.08 2012-04-29T00:36:39.012000Z, 1534.08 2012-04-29T00:36:39.106000Z, 1534.08 2012-04-29T00:36:39.200000Z, 1534.08 2012-04-29T00:36:39.309000Z, 1534.08 2012-04-29T00:36:39.403000Z, 1534.07 2012-04-29T00:36:39.512000Z, 1534.07 2012-04-29T00:36:39.606000Z, 1534.07 2012-04-29T00:36:39.715000Z, 1534.07 2012-04-29T00:36:39.809000Z, 1534.08 2012-04-29T00:36:39.903000Z, 1534.08 2012-04-29T00:36:40.012000Z, 1534.08 2012-04-29T00:36:40.106000Z, 1534.08 2012-04-29T00:36:40.215000Z, 1534.08 2012-04-29T00:36:40.309000Z, 1534.08 2012-04-29T00:36:40.418000Z, 1534.08 2012-04-29T00:36:40.512000Z, 1534.08 2012-04-29T00:36:40.606000Z, 1534.08 2012-04-29T00:36:40.715000Z, 1534.08 2012-04-29T00:36:40.809000Z, 1534.08 2012-04-29T00:36:40.918000Z, 1534.08 2012-04-29T00:36:41.012000Z, 1534.08 2012-04-29T00:36:41.106000Z, 1534.08 2012-04-29T00:36:41.215000Z, 1534.08 2012-04-29T00:36:41.309000Z, 1534.08 2012-04-29T00:36:41.403000Z, 1534.08 2012-04-29T00:36:41.512000Z, 1534.08 2012-04-29T00:36:41.606000Z, 1534.08 2012-04-29T00:36:41.715000Z, 1534.08 2012-04-29T00:36:41.809000Z, 1534.08 2012-04-29T00:36:41.918000Z, 1534.08 2012-04-29T00:36:42.012000Z, 1534.08 2012-04-29T00:36:42.106000Z, 1534.08 2012-04-29T00:36:42.215000Z, 1534.08 2012-04-29T00:36:42.309000Z, 1534.08 2012-04-29T00:36:42.403000Z, 1534.08 2012-04-29T00:36:42.512000Z, 1534.08 2012-04-29T00:36:42.606000Z, 1534.08 2012-04-29T00:36:42.715000Z, 1534.08 2012-04-29T00:36:42.809000Z, 1534.08 2012-04-29T00:36:42.918000Z, 1534.08 2012-04-29T00:36:43.012000Z, 1534.08 2012-04-29T00:36:43.106000Z, 1534.08 2012-04-29T00:36:43.215000Z, 1534.08 2012-04-29T00:36:43.309000Z, 1534.08 2012-04-29T00:36:43.418000Z, 1534.08 2012-04-29T00:36:43.512000Z, 1534.08 2012-04-29T00:36:43.606000Z, 1534.08 2012-04-29T00:36:43.715000Z, 1534.08 2012-04-29T00:36:43.809000Z, 1534.08 2012-04-29T00:36:43.903000Z, 1534.08 2012-04-29T00:36:44.012000Z, 1534.08 2012-04-29T00:36:44.106000Z, 1534.08 2012-04-29T00:36:44.215000Z, 1534.08 2012-04-29T00:36:44.309000Z, 1534.08 2012-04-29T00:36:44.418000Z, 1534.08 2012-04-29T00:36:44.512000Z, 1534.08 2012-04-29T00:36:44.606000Z, 1534.08 2012-04-29T00:36:44.715000Z, 1534.08 2012-04-29T00:36:44.809000Z, 1534.08 2012-04-29T00:36:44.918000Z, 1534.08 2012-04-29T00:36:45.012000Z, 1534.08 2012-04-29T00:36:45.106000Z, 1534.08 2012-04-29T00:36:45.215000Z, 1534.08 2012-04-29T00:36:45.309000Z, 1534.08 2012-04-29T00:36:45.418000Z, 1534.08 2012-04-29T00:36:45.512000Z, 1534.08 2012-04-29T00:36:45.606000Z, 1534.08 2012-04-29T00:36:45.715000Z, 1534.08 2012-04-29T00:36:45.809000Z, 1534.08 2012-04-29T00:36:45.918000Z, 1534.09 2012-04-29T00:36:46.012000Z, 1534.09 2012-04-29T00:36:46.106000Z, 1534.09 2012-04-29T00:36:46.215000Z, 1534.09 2012-04-29T00:36:46.309000Z, 1534.09 2012-04-29T00:36:46.419000Z, 1534.09 2012-04-29T00:36:46.512000Z, 1534.09 2012-04-29T00:36:46.606000Z, 1534.09 2012-04-29T00:36:46.715000Z, 1534.09 2012-04-29T00:36:46.809000Z, 1534.08 2012-04-29T00:36:46.919000Z, 1534.08 2012-04-29T00:36:47.012000Z, 1534.08 2012-04-29T00:36:47.106000Z, 1534.08 2012-04-29T00:36:47.215000Z, 1534.08 2012-04-29T00:36:47.309000Z, 1534.08 2012-04-29T00:36:47.419000Z, 1534.08 2012-04-29T00:36:47.512000Z, 1534.08 2012-04-29T00:36:47.606000Z, 1534.08 2012-04-29T00:36:47.715000Z, 1534.08 2012-04-29T00:36:47.809000Z, 1534.08 2012-04-29T00:36:47.919000Z, 1534.08 2012-04-29T00:36:48.012000Z, 1534.08 2012-04-29T00:36:48.106000Z, 1534.08 2012-04-29T00:36:48.215000Z, 1534.08 2012-04-29T00:36:48.309000Z, 1534.08 2012-04-29T00:36:48.419000Z, 1534.08 2012-04-29T00:36:48.512000Z, 1534.08 2012-04-29T00:36:48.606000Z, 1534.08 2012-04-29T00:36:48.715000Z, 1534.08 2012-04-29T00:36:48.809000Z, 1534.08 2012-04-29T00:36:48.903000Z, 1534.08 2012-04-29T00:36:49.012000Z, 1534.08 2012-04-29T00:36:49.106000Z, 1534.08 2012-04-29T00:36:49.215000Z, 1534.08 2012-04-29T00:36:49.309000Z, 1534.08 2012-04-29T00:36:49.419000Z, 1534.08 2012-04-29T00:36:49.512000Z, 1534.08 2012-04-29T00:36:49.606000Z, 1534.08 2012-04-29T00:36:49.715000Z, 1534.08 2012-04-29T00:36:49.809000Z, 1534.08 2012-04-29T00:36:49.919000Z, 1534.08 2012-04-29T00:36:50.012000Z, 1534.08 2012-04-29T00:36:50.106000Z, 1534.09 2012-04-29T00:36:50.215000Z, 1534.09 2012-04-29T00:36:50.309000Z, 1534.09 2012-04-29T00:36:50.419000Z, 1534.09 2012-04-29T00:36:50.512000Z, 1534.09 2012-04-29T00:36:50.606000Z, 1534.09 2012-04-29T00:36:50.715000Z, 1534.09 2012-04-29T00:36:50.809000Z, 1534.09 2012-04-29T00:36:50.919000Z, 1534.09 2012-04-29T00:36:51.012000Z, 1534.09 2012-04-29T00:36:51.106000Z, 1534.09 2012-04-29T00:36:51.215000Z, 1534.09 2012-04-29T00:36:51.309000Z, 1534.09 2012-04-29T00:36:51.419000Z, 1534.09 2012-04-29T00:36:51.512000Z, 1534.09 2012-04-29T00:36:51.606000Z, 1534.09 2012-04-29T00:36:51.715000Z, 1534.09 2012-04-29T00:36:51.809000Z, 1534.09 2012-04-29T00:36:51.919000Z, 1534.09 2012-04-29T00:36:52.012000Z, 1534.09 2012-04-29T00:36:52.106000Z, 1534.09 2012-04-29T00:36:52.215000Z, 1534.09 2012-04-29T00:36:52.309000Z, 1534.09 2012-04-29T00:36:52.419000Z, 1534.09 2012-04-29T00:36:52.512000Z, 1534.09 2012-04-29T00:36:52.606000Z, 1534.09 2012-04-29T00:36:52.715000Z, 1534.09 2012-04-29T00:36:52.809000Z, 1534.09 2012-04-29T00:36:52.903000Z, 1534.09 2012-04-29T00:36:53.012000Z, 1534.09 2012-04-29T00:36:53.106000Z, 1534.09 2012-04-29T00:36:53.215000Z, 1534.09 2012-04-29T00:36:53.309000Z, 1534.09 2012-04-29T00:36:53.403000Z, 1534.09 2012-04-29T00:36:53.512000Z, 1534.09 2012-04-29T00:36:53.606000Z, 1534.09 2012-04-29T00:36:53.715000Z, 1534.09 2012-04-29T00:36:53.809000Z, 1534.09 2012-04-29T00:36:53.903000Z, 1534.08 2012-04-29T00:36:54.012000Z, 1534.08 2012-04-29T00:36:54.106000Z, 1534.08 2012-04-29T00:36:54.215000Z, 1534.09 2012-04-29T00:36:54.309000Z, 1534.08 2012-04-29T00:36:54.403000Z, 1534.08 2012-04-29T00:36:54.512000Z, 1534.09 2012-04-29T00:36:54.606000Z, 1534.09 2012-04-29T00:36:54.715000Z, 1534.09 2012-04-29T00:36:54.809000Z, 1534.09 2012-04-29T00:36:54.903000Z, 1534.09 2012-04-29T00:36:55.012000Z, 1534.09 2012-04-29T00:36:55.106000Z, 1534.09 2012-04-29T00:36:55.215000Z, 1534.09 2012-04-29T00:36:55.309000Z, 1534.09 2012-04-29T00:36:55.403000Z, 1534.09 2012-04-29T00:36:55.512000Z, 1534.09 2012-04-29T00:36:55.606000Z, 1534.09 2012-04-29T00:36:55.715000Z, 1534.09 2012-04-29T00:36:55.809000Z, 1534.09 2012-04-29T00:36:55.903000Z, 1534.09 2012-04-29T00:36:56.012000Z, 1534.09 2012-04-29T00:36:56.106000Z, 1534.09 2012-04-29T00:36:56.216000Z, 1534.08 2012-04-29T00:36:56.309000Z, 1534.08 2012-04-29T00:36:56.403000Z, 1534.08 2012-04-29T00:36:56.512000Z, 1534.08 2012-04-29T00:36:56.606000Z, 1534.08 2012-04-29T00:36:56.716000Z, 1534.08 2012-04-29T00:36:56.809000Z, 1534.08 2012-04-29T00:36:56.903000Z, 1534.08 2012-04-29T00:36:57.012000Z, 1534.08 2012-04-29T00:36:57.106000Z, 1534.08 2012-04-29T00:36:57.216000Z, 1534.08 2012-04-29T00:36:57.309000Z, 1534.08 2012-04-29T00:36:57.403000Z, 1534.08 2012-04-29T00:36:57.512000Z, 1534.08 2012-04-29T00:36:57.606000Z, 1534.08 2012-04-29T00:36:57.716000Z, 1534.08 2012-04-29T00:36:57.809000Z, 1534.08 2012-04-29T00:36:57.903000Z, 1534.08 2012-04-29T00:36:58.012000Z, 1534.09 2012-04-29T00:36:58.106000Z, 1534.09 2012-04-29T00:36:58.216000Z, 1534.09 2012-04-29T00:36:58.309000Z, 1534.09 2012-04-29T00:36:58.403000Z, 1534.09 2012-04-29T00:36:58.512000Z, 1534.09 2012-04-29T00:36:58.606000Z, 1534.09 2012-04-29T00:36:58.716000Z, 1534.09 2012-04-29T00:36:58.809000Z, 1534.09 2012-04-29T00:36:58.903000Z, 1534.09 2012-04-29T00:36:59.012000Z, 1534.09 2012-04-29T00:36:59.106000Z, 1534.09 2012-04-29T00:36:59.216000Z, 1534.09 2012-04-29T00:36:59.309000Z, 1534.09 2012-04-29T00:36:59.403000Z, 1534.09 2012-04-29T00:36:59.512000Z, 1534.09 2012-04-29T00:36:59.606000Z, 1534.09 2012-04-29T00:36:59.716000Z, 1534.09 2012-04-29T00:36:59.809000Z, 1534.09 2012-04-29T00:36:59.903000Z, 1534.09 2012-04-29T00:37:00.012000Z, 1534.09 2012-04-29T00:37:00.106000Z, 1534.09 2012-04-29T00:37:00.216000Z, 1534.09 2012-04-29T00:37:00.309000Z, 1534.09 2012-04-29T00:37:00.403000Z, 1534.09 2012-04-29T00:37:00.512000Z, 1534.09 2012-04-29T00:37:00.606000Z, 1534.09 2012-04-29T00:37:00.700000Z, 1534.09 2012-04-29T00:37:00.809000Z, 1534.09 2012-04-29T00:37:00.903000Z, 1534.09 2012-04-29T00:37:01.012000Z, 1534.09 2012-04-29T00:37:01.106000Z, 1534.09 2012-04-29T00:37:01.216000Z, 1534.09 2012-04-29T00:37:01.309000Z, 1534.09 2012-04-29T00:37:01.403000Z, 1534.09 2012-04-29T00:37:01.512000Z, 1534.09 2012-04-29T00:37:01.606000Z, 1534.09 2012-04-29T00:37:01.716000Z, 1534.09 2012-04-29T00:37:01.809000Z, 1534.09 2012-04-29T00:37:01.903000Z, 1534.09 2012-04-29T00:37:02.012000Z, 1534.09 2012-04-29T00:37:02.106000Z, 1534.09 2012-04-29T00:37:02.216000Z, 1534.09 2012-04-29T00:37:02.309000Z, 1534.09 2012-04-29T00:37:02.419000Z, 1534.09 2012-04-29T00:37:02.512000Z, 1534.09 2012-04-29T00:37:02.606000Z, 1534.09 2012-04-29T00:37:02.716000Z, 1534.09 2012-04-29T00:37:02.809000Z, 1534.09 2012-04-29T00:37:02.903000Z, 1534.09 2012-04-29T00:37:03.012000Z, 1534.09 2012-04-29T00:37:03.106000Z, 1534.09 2012-04-29T00:37:03.216000Z, 1534.09 2012-04-29T00:37:03.309000Z, 1534.09 2012-04-29T00:37:03.403000Z, 1534.09 2012-04-29T00:37:03.512000Z, 1534.09 2012-04-29T00:37:03.606000Z, 1534.09 2012-04-29T00:37:03.716000Z, 1534.09 2012-04-29T00:37:03.809000Z, 1534.09 2012-04-29T00:37:03.903000Z, 1534.09 2012-04-29T00:37:04.012000Z, 1534.09 2012-04-29T00:37:04.106000Z, 1534.09 2012-04-29T00:37:04.216000Z, 1534.09 2012-04-29T00:37:04.309000Z, 1534.09 2012-04-29T00:37:04.403000Z, 1534.09 2012-04-29T00:37:04.512000Z, 1534.09 2012-04-29T00:37:04.606000Z, 1534.09 2012-04-29T00:37:04.716000Z, 1534.09 2012-04-29T00:37:04.809000Z, 1534.09 2012-04-29T00:37:04.903000Z, 1534.09 2012-04-29T00:37:05.012000Z, 1534.09 2012-04-29T00:37:05.106000Z, 1534.09 2012-04-29T00:37:05.216000Z, 1534.09 2012-04-29T00:37:05.309000Z, 1534.09 2012-04-29T00:37:05.403000Z, 1534.10 2012-04-29T00:37:05.512000Z, 1534.10 2012-04-29T00:37:05.606000Z, 1534.09 2012-04-29T00:37:05.716000Z, 1534.09 2012-04-29T00:37:05.809000Z, 1534.09 2012-04-29T00:37:05.903000Z, 1534.09 2012-04-29T00:37:06.013000Z, 1534.09 2012-04-29T00:37:06.106000Z, 1534.09 2012-04-29T00:37:06.231000Z, 1534.09 2012-04-29T00:37:06.309000Z, 1534.09 2012-04-29T00:37:06.419000Z, 1534.09 2012-04-29T00:37:06.513000Z, 1534.09 2012-04-29T00:37:06.606000Z, 1534.09 2012-04-29T00:37:06.716000Z, 1534.09 2012-04-29T00:37:06.809000Z, 1534.09 2012-04-29T00:37:06.903000Z, 1534.09 2012-04-29T00:37:07.013000Z, 1534.09 2012-04-29T00:37:07.106000Z, 1534.10 2012-04-29T00:37:07.216000Z, 1534.10 2012-04-29T00:37:07.309000Z, 1534.10 2012-04-29T00:37:07.419000Z, 1534.10 2012-04-29T00:37:07.513000Z, 1534.10 2012-04-29T00:37:07.606000Z, 1534.10 2012-04-29T00:37:07.716000Z, 1534.10 2012-04-29T00:37:07.809000Z, 1534.10 2012-04-29T00:37:07.903000Z, 1534.10 2012-04-29T00:37:08.013000Z, 1534.10 2012-04-29T00:37:08.106000Z, 1534.10 2012-04-29T00:37:08.216000Z, 1534.10 2012-04-29T00:37:08.309000Z, 1534.10 2012-04-29T00:37:08.419000Z, 1534.10 2012-04-29T00:37:08.513000Z, 1534.10 2012-04-29T00:37:08.606000Z, 1534.10 2012-04-29T00:37:08.716000Z, 1534.10 2012-04-29T00:37:08.809000Z, 1534.10 2012-04-29T00:37:08.919000Z, 1534.10 2012-04-29T00:37:09.013000Z, 1534.10 2012-04-29T00:37:09.106000Z, 1534.10 2012-04-29T00:37:09.216000Z, 1534.10 2012-04-29T00:37:09.309000Z, 1534.10 2012-04-29T00:37:09.419000Z, 1534.10 2012-04-29T00:37:09.513000Z, 1534.10 2012-04-29T00:37:09.606000Z, 1534.10 2012-04-29T00:37:09.716000Z, 1534.10 2012-04-29T00:37:09.809000Z, 1534.10 2012-04-29T00:37:09.919000Z, 1534.10 2012-04-29T00:37:10.013000Z, 1534.10 2012-04-29T00:37:10.106000Z, 1534.10 2012-04-29T00:37:10.216000Z, 1534.10 2012-04-29T00:37:10.309000Z, 1534.10 2012-04-29T00:37:10.419000Z, 1534.10 2012-04-29T00:37:10.513000Z, 1534.10 2012-04-29T00:37:10.606000Z, 1534.10 2012-04-29T00:37:10.716000Z, 1534.10 2012-04-29T00:37:10.809000Z, 1534.10 2012-04-29T00:37:10.919000Z, 1534.10 2012-04-29T00:37:11.013000Z, 1534.10 2012-04-29T00:37:11.106000Z, 1534.10 2012-04-29T00:37:11.216000Z, 1534.10 2012-04-29T00:37:11.309000Z, 1534.10 2012-04-29T00:37:11.419000Z, 1534.10 2012-04-29T00:37:11.513000Z, 1534.10 2012-04-29T00:37:11.606000Z, 1534.10 2012-04-29T00:37:11.716000Z, 1534.10 2012-04-29T00:37:11.809000Z, 1534.10 2012-04-29T00:37:11.919000Z, 1534.10 2012-04-29T00:37:12.013000Z, 1534.10 2012-04-29T00:37:12.106000Z, 1534.10 2012-04-29T00:37:12.216000Z, 1534.10 2012-04-29T00:37:12.309000Z, 1534.10 2012-04-29T00:37:12.419000Z, 1534.10 2012-04-29T00:37:12.513000Z, 1534.10 2012-04-29T00:37:12.606000Z, 1534.10 2012-04-29T00:37:12.700000Z, 1534.10 2012-04-29T00:37:12.809000Z, 1534.10 2012-04-29T00:37:12.919000Z, 1534.10 2012-04-29T00:37:13.013000Z, 1534.10 2012-04-29T00:37:13.106000Z, 1534.10 2012-04-29T00:37:13.216000Z, 1534.10 2012-04-29T00:37:13.309000Z, 1534.10 2012-04-29T00:37:13.419000Z, 1534.10 2012-04-29T00:37:13.513000Z, 1534.10 2012-04-29T00:37:13.606000Z, 1534.10 2012-04-29T00:37:13.716000Z, 1534.10 2012-04-29T00:37:13.809000Z, 1534.10 2012-04-29T00:37:13.919000Z, 1534.10 2012-04-29T00:37:14.013000Z, 1534.10 2012-04-29T00:37:14.106000Z, 1534.10 2012-04-29T00:37:14.216000Z, 1534.10 2012-04-29T00:37:14.309000Z, 1534.10 2012-04-29T00:37:14.403000Z, 1534.10 2012-04-29T00:37:14.513000Z, 1534.10 2012-04-29T00:37:14.606000Z, 1534.10 2012-04-29T00:37:14.716000Z, 1534.10 2012-04-29T00:37:14.809000Z, 1534.10 2012-04-29T00:37:14.919000Z, 1534.10 2012-04-29T00:37:15.013000Z, 1534.10 2012-04-29T00:37:15.106000Z, 1534.10 2012-04-29T00:37:15.200000Z, 1534.10 2012-04-29T00:37:15.309000Z, 1534.10 2012-04-29T00:37:15.403000Z, 1534.10 2012-04-29T00:37:15.513000Z, 1534.10 2012-04-29T00:37:15.606000Z, 1534.10 2012-04-29T00:37:15.716000Z, 1534.10 2012-04-29T00:37:15.810000Z, 1534.10 2012-04-29T00:37:15.903000Z, 1534.10 2012-04-29T00:37:16.013000Z, 1534.10 2012-04-29T00:37:16.106000Z, 1534.10 2012-04-29T00:37:16.216000Z, 1534.10 2012-04-29T00:37:16.310000Z, 1534.10 2012-04-29T00:37:16.403000Z, 1534.10 2012-04-29T00:37:16.513000Z, 1534.10 2012-04-29T00:37:16.606000Z, 1534.10 2012-04-29T00:37:16.716000Z, 1534.10 2012-04-29T00:37:16.810000Z, 1534.10 2012-04-29T00:37:16.903000Z, 1534.10 2012-04-29T00:37:17.013000Z, 1534.10 2012-04-29T00:37:17.106000Z, 1534.10 2012-04-29T00:37:17.216000Z, 1534.10 2012-04-29T00:37:17.310000Z, 1534.10 2012-04-29T00:37:17.403000Z, 1534.10 2012-04-29T00:37:17.513000Z, 1534.10 2012-04-29T00:37:17.606000Z, 1534.10 2012-04-29T00:37:17.716000Z, 1534.10 2012-04-29T00:37:17.810000Z, 1534.10 2012-04-29T00:37:17.903000Z, 1534.10 2012-04-29T00:37:18.013000Z, 1534.10 2012-04-29T00:37:18.106000Z, 1534.10 2012-04-29T00:37:18.216000Z, 1534.10 2012-04-29T00:37:18.310000Z, 1534.10 2012-04-29T00:37:18.403000Z, 1534.10 2012-04-29T00:37:18.513000Z, 1534.10 2012-04-29T00:37:18.606000Z, 1534.10 2012-04-29T00:37:18.716000Z, 1534.10 2012-04-29T00:37:18.810000Z, 1534.10 2012-04-29T00:37:18.903000Z, 1534.10 2012-04-29T00:37:19.013000Z, 1534.10 2012-04-29T00:37:19.106000Z, 1534.10 2012-04-29T00:37:19.216000Z, 1534.10 2012-04-29T00:37:19.310000Z, 1534.10 2012-04-29T00:37:19.403000Z, 1534.10 2012-04-29T00:37:19.513000Z, 1534.10 2012-04-29T00:37:19.606000Z, 1534.10 2012-04-29T00:37:19.716000Z, 1534.10 2012-04-29T00:37:19.810000Z, 1534.10 2012-04-29T00:37:19.903000Z, 1534.10 2012-04-29T00:37:20.013000Z, 1534.10 2012-04-29T00:37:20.106000Z, 1534.10 2012-04-29T00:37:20.216000Z, 1534.10 2012-04-29T00:37:20.310000Z, 1534.10 2012-04-29T00:37:20.403000Z, 1534.10 2012-04-29T00:37:20.513000Z, 1534.10 2012-04-29T00:37:20.606000Z, 1534.10 2012-04-29T00:37:20.716000Z, 1534.10 2012-04-29T00:37:20.810000Z, 1534.10 2012-04-29T00:37:20.903000Z, 1534.10 2012-04-29T00:37:21.013000Z, 1534.10 2012-04-29T00:37:21.106000Z, 1534.10 2012-04-29T00:37:21.216000Z, 1534.10 2012-04-29T00:37:21.310000Z, 1534.10 2012-04-29T00:37:21.403000Z, 1534.10 2012-04-29T00:37:21.513000Z, 1534.10 2012-04-29T00:37:21.606000Z, 1534.10 2012-04-29T00:37:21.716000Z, 1534.10 2012-04-29T00:37:21.810000Z, 1534.10 2012-04-29T00:37:21.903000Z, 1534.10 2012-04-29T00:37:22.013000Z, 1534.10 2012-04-29T00:37:22.122000Z, 1534.10 2012-04-29T00:37:22.216000Z, 1534.10 2012-04-29T00:37:22.310000Z, 1534.10 2012-04-29T00:37:22.403000Z, 1534.10 2012-04-29T00:37:22.513000Z, 1534.10 2012-04-29T00:37:22.606000Z, 1534.10 2012-04-29T00:37:22.716000Z, 1534.10 2012-04-29T00:37:22.810000Z, 1534.10 2012-04-29T00:37:22.903000Z, 1534.10 2012-04-29T00:37:22.997000Z, 1534.10 2012-04-29T00:37:23.106000Z, 1534.10 2012-04-29T00:37:23.216000Z, 1534.10 2012-04-29T00:37:23.310000Z, 1534.10 2012-04-29T00:37:23.403000Z, 1534.10 2012-04-29T00:37:23.513000Z, 1534.10 2012-04-29T00:37:23.606000Z, 1534.10 2012-04-29T00:37:23.716000Z, 1534.10 2012-04-29T00:37:23.810000Z, 1534.10 2012-04-29T00:37:23.903000Z, 1534.10 2012-04-29T00:37:24.013000Z, 1534.10 2012-04-29T00:37:24.106000Z, 1534.10 2012-04-29T00:37:24.216000Z, 1534.10 2012-04-29T00:37:24.310000Z, 1534.10 2012-04-29T00:37:24.403000Z, 1534.10 2012-04-29T00:37:24.513000Z, 1534.10 2012-04-29T00:37:24.606000Z, 1534.10 2012-04-29T00:37:24.716000Z, 1534.10 2012-04-29T00:37:24.810000Z, 1534.10 2012-04-29T00:37:24.903000Z, 1534.10 2012-04-29T00:37:25.013000Z, 1534.10 2012-04-29T00:37:25.106000Z, 1534.10 2012-04-29T00:37:25.216000Z, 1534.10 2012-04-29T00:37:25.310000Z, 1534.10 2012-04-29T00:37:25.403000Z, 1534.10 2012-04-29T00:37:25.513000Z, 1534.10 2012-04-29T00:37:25.607000Z, 1534.10 2012-04-29T00:37:25.716000Z, 1534.10 2012-04-29T00:37:25.810000Z, 1534.10 2012-04-29T00:37:25.903000Z, 1534.10 2012-04-29T00:37:26.013000Z, 1534.10 2012-04-29T00:37:26.107000Z, 1534.10 2012-04-29T00:37:26.216000Z, 1534.10 2012-04-29T00:37:26.310000Z, 1534.10 2012-04-29T00:37:26.403000Z, 1534.10 2012-04-29T00:37:26.497000Z, 1534.10 2012-04-29T00:37:26.607000Z, 1534.10 2012-04-29T00:37:26.716000Z, 1534.10 2012-04-29T00:37:26.810000Z, 1534.10 2012-04-29T00:37:26.903000Z, 1534.10 2012-04-29T00:37:27.013000Z, 1534.10 2012-04-29T00:37:27.107000Z, 1534.10 2012-04-29T00:37:27.216000Z, 1534.10 2012-04-29T00:37:27.310000Z, 1534.10 2012-04-29T00:37:27.419000Z, 1534.10 2012-04-29T00:37:27.513000Z, 1534.10 2012-04-29T00:37:27.607000Z, 1534.10 2012-04-29T00:37:27.716000Z, 1534.10 2012-04-29T00:37:27.810000Z, 1534.10 2012-04-29T00:37:27.903000Z, 1534.10 2012-04-29T00:37:27.997000Z, 1534.10 2012-04-29T00:37:28.107000Z, 1534.10 2012-04-29T00:37:28.216000Z, 1534.11 2012-04-29T00:37:28.310000Z, 1534.11 2012-04-29T00:37:28.403000Z, 1534.11 2012-04-29T00:37:28.513000Z, 1534.11 2012-04-29T00:37:28.607000Z, 1534.11 2012-04-29T00:37:28.716000Z, 1534.11 2012-04-29T00:37:28.810000Z, 1534.11 2012-04-29T00:37:28.903000Z, 1534.11 2012-04-29T00:37:29.013000Z, 1534.11 2012-04-29T00:37:29.107000Z, 1534.11 2012-04-29T00:37:29.216000Z, 1534.11 2012-04-29T00:37:29.310000Z, 1534.11 2012-04-29T00:37:29.403000Z, 1534.11 2012-04-29T00:37:29.544000Z, 1534.11 2012-04-29T00:37:29.607000Z, 1534.11 2012-04-29T00:37:29.716000Z, 1534.11 2012-04-29T00:37:29.810000Z, 1534.11 2012-04-29T00:37:29.919000Z, 1534.11 2012-04-29T00:37:30.013000Z, 1534.11 2012-04-29T00:37:30.107000Z, 1534.11 2012-04-29T00:37:30.216000Z, 1534.11 2012-04-29T00:37:30.310000Z, 1534.11 2012-04-29T00:37:30.403000Z, 1534.11 2012-04-29T00:37:30.513000Z, 1534.11 2012-04-29T00:37:30.607000Z, 1534.11 2012-04-29T00:37:30.716000Z, 1534.11 2012-04-29T00:37:30.810000Z, 1534.11 2012-04-29T00:37:30.919000Z, 1534.11 2012-04-29T00:37:31.013000Z, 1534.11 2012-04-29T00:37:31.107000Z, 1534.11 2012-04-29T00:37:31.216000Z, 1534.11 2012-04-29T00:37:31.310000Z, 1534.11 2012-04-29T00:37:31.419000Z, 1534.11 2012-04-29T00:37:31.513000Z, 1534.11 2012-04-29T00:37:31.607000Z, 1534.11 2012-04-29T00:37:31.716000Z, 1534.10 2012-04-29T00:37:31.810000Z, 1534.10 2012-04-29T00:37:31.903000Z, 1534.10 2012-04-29T00:37:32.013000Z, 1534.10 2012-04-29T00:37:32.107000Z, 1534.10 2012-04-29T00:37:32.216000Z, 1534.10 2012-04-29T00:37:32.310000Z, 1534.10 2012-04-29T00:37:32.419000Z, 1534.10 2012-04-29T00:37:32.513000Z, 1534.10 2012-04-29T00:37:32.607000Z, 1534.10 2012-04-29T00:37:32.716000Z, 1534.10 2012-04-29T00:37:32.810000Z, 1534.10 2012-04-29T00:37:32.903000Z, 1534.10 2012-04-29T00:37:33.013000Z, 1534.10 2012-04-29T00:37:33.107000Z, 1534.10 2012-04-29T00:37:33.216000Z, 1534.10 2012-04-29T00:37:33.310000Z, 1534.10 2012-04-29T00:37:33.419000Z, 1534.10 2012-04-29T00:37:33.513000Z, 1534.10 2012-04-29T00:37:33.607000Z, 1534.10 2012-04-29T00:37:33.716000Z, 1534.10 2012-04-29T00:37:33.810000Z, 1534.10 2012-04-29T00:37:33.919000Z, 1534.10 2012-04-29T00:37:34.013000Z, 1534.10 2012-04-29T00:37:34.107000Z, 1534.10 2012-04-29T00:37:34.216000Z, 1534.10 2012-04-29T00:37:34.310000Z, 1534.10 2012-04-29T00:37:34.419000Z, 1534.10 2012-04-29T00:37:34.513000Z, 1534.10 2012-04-29T00:37:34.607000Z, 1534.10 2012-04-29T00:37:34.700000Z, 1534.10 2012-04-29T00:37:34.810000Z, 1534.10 2012-04-29T00:37:34.903000Z, 1534.10 2012-04-29T00:37:35.013000Z, 1534.10 2012-04-29T00:37:35.107000Z, 1534.10 2012-04-29T00:37:35.216000Z, 1534.10 2012-04-29T00:37:35.310000Z, 1534.10 2012-04-29T00:37:35.419000Z, 1534.10 2012-04-29T00:37:35.513000Z, 1534.10 2012-04-29T00:37:35.607000Z, 1534.10 2012-04-29T00:37:35.716000Z, 1534.10 2012-04-29T00:37:35.810000Z, 1534.11 2012-04-29T00:37:35.919000Z, 1534.11 2012-04-29T00:37:36.013000Z, 1534.11 2012-04-29T00:37:36.107000Z, 1534.11 2012-04-29T00:37:36.216000Z, 1534.11 2012-04-29T00:37:36.310000Z, 1534.11 2012-04-29T00:37:36.419000Z, 1534.11 2012-04-29T00:37:36.513000Z, 1534.11 2012-04-29T00:37:36.607000Z, 1534.11 2012-04-29T00:37:36.716000Z, 1534.11 2012-04-29T00:37:36.810000Z, 1534.11 2012-04-29T00:37:36.904000Z, 1534.11 2012-04-29T00:37:37.013000Z, 1534.11 2012-04-29T00:37:37.107000Z, 1534.11 2012-04-29T00:37:37.216000Z, 1534.11 2012-04-29T00:37:37.310000Z, 1534.11 2012-04-29T00:37:37.404000Z, 1534.11 2012-04-29T00:37:37.513000Z, 1534.11 2012-04-29T00:37:37.607000Z, 1534.11 2012-04-29T00:37:37.716000Z, 1534.11 2012-04-29T00:37:37.810000Z, 1534.11 2012-04-29T00:37:37.919000Z, 1534.11 2012-04-29T00:37:38.013000Z, 1534.11 2012-04-29T00:37:38.107000Z, 1534.11 2012-04-29T00:37:38.200000Z, 1534.11 2012-04-29T00:37:38.310000Z, 1534.11 2012-04-29T00:37:38.404000Z, 1534.11 2012-04-29T00:37:38.513000Z, 1534.11 2012-04-29T00:37:38.607000Z, 1534.11 2012-04-29T00:37:38.716000Z, 1534.11 2012-04-29T00:37:38.810000Z, 1534.11 2012-04-29T00:37:38.904000Z, 1534.11 2012-04-29T00:37:39.013000Z, 1534.11 2012-04-29T00:37:39.107000Z, 1534.11 2012-04-29T00:37:39.216000Z, 1534.11 2012-04-29T00:37:39.310000Z, 1534.11 2012-04-29T00:37:39.404000Z, 1534.11 2012-04-29T00:37:39.513000Z, 1534.11 2012-04-29T00:37:39.607000Z, 1534.11 2012-04-29T00:37:39.716000Z, 1534.11 2012-04-29T00:37:39.810000Z, 1534.11 2012-04-29T00:37:39.904000Z, 1534.11 2012-04-29T00:37:40.013000Z, 1534.11 2012-04-29T00:37:40.107000Z, 1534.11 2012-04-29T00:37:40.216000Z, 1534.11 2012-04-29T00:37:40.310000Z, 1534.11 2012-04-29T00:37:40.404000Z, 1534.11 2012-04-29T00:37:40.513000Z, 1534.11 2012-04-29T00:37:40.607000Z, 1534.11 2012-04-29T00:37:40.716000Z, 1534.11 2012-04-29T00:37:40.810000Z, 1534.11 2012-04-29T00:37:40.904000Z, 1534.11 2012-04-29T00:37:41.013000Z, 1534.11 2012-04-29T00:37:41.107000Z, 1534.11 2012-04-29T00:37:41.216000Z, 1534.11 2012-04-29T00:37:41.310000Z, 1534.11 2012-04-29T00:37:41.404000Z, 1534.11 2012-04-29T00:37:41.513000Z, 1534.11 2012-04-29T00:37:41.607000Z, 1534.11 2012-04-29T00:37:41.716000Z, 1534.11 2012-04-29T00:37:41.810000Z, 1534.11 2012-04-29T00:37:41.904000Z, 1534.11 2012-04-29T00:37:42.013000Z, 1534.11 2012-04-29T00:37:42.107000Z, 1534.11 2012-04-29T00:37:42.216000Z, 1534.11 2012-04-29T00:37:42.310000Z, 1534.11 2012-04-29T00:37:42.404000Z, 1534.11 2012-04-29T00:37:42.513000Z, 1534.11 2012-04-29T00:37:42.607000Z, 1534.11 2012-04-29T00:37:42.716000Z, 1534.11 2012-04-29T00:37:42.810000Z, 1534.11 2012-04-29T00:37:42.904000Z, 1534.11 2012-04-29T00:37:43.013000Z, 1534.11 2012-04-29T00:37:43.107000Z, 1534.11 2012-04-29T00:37:43.216000Z, 1534.11 2012-04-29T00:37:43.310000Z, 1534.11 2012-04-29T00:37:43.404000Z, 1534.11 2012-04-29T00:37:43.497000Z, 1534.11 2012-04-29T00:37:43.607000Z, 1534.11 2012-04-29T00:37:43.716000Z, 1534.11 2012-04-29T00:37:43.810000Z, 1534.11 2012-04-29T00:37:43.904000Z, 1534.11 2012-04-29T00:37:44.013000Z, 1534.11 2012-04-29T00:37:44.107000Z, 1534.11 2012-04-29T00:37:44.200000Z, 1534.11 2012-04-29T00:37:44.310000Z, 1534.11 2012-04-29T00:37:44.404000Z, 1534.11 2012-04-29T00:37:44.513000Z, 1534.11 2012-04-29T00:37:44.607000Z, 1534.11 2012-04-29T00:37:44.716000Z, 1534.11 2012-04-29T00:37:44.810000Z, 1534.12 2012-04-29T00:37:44.904000Z, 1534.12 2012-04-29T00:37:45.013000Z, 1534.12 2012-04-29T00:37:45.107000Z, 1534.12 2012-04-29T00:37:45.216000Z, 1534.12 2012-04-29T00:37:45.310000Z, 1534.12 2012-04-29T00:37:45.404000Z, 1534.12 2012-04-29T00:37:45.513000Z, 1534.12 2012-04-29T00:37:45.607000Z, 1534.12 2012-04-29T00:37:45.716000Z, 1534.12 2012-04-29T00:37:45.810000Z, 1534.12 2012-04-29T00:37:45.904000Z, 1534.12 2012-04-29T00:37:46.013000Z, 1534.12 2012-04-29T00:37:46.107000Z, 1534.12 2012-04-29T00:37:46.216000Z, 1534.12 2012-04-29T00:37:46.310000Z, 1534.12 2012-04-29T00:37:46.404000Z, 1534.12 2012-04-29T00:37:46.497000Z, 1534.12 2012-04-29T00:37:46.607000Z, 1534.12 2012-04-29T00:37:46.716000Z, 1534.12 2012-04-29T00:37:46.810000Z, 1534.12 2012-04-29T00:37:46.904000Z, 1534.12 2012-04-29T00:37:47.013000Z, 1534.12 2012-04-29T00:37:47.107000Z, 1534.12 2012-04-29T00:37:47.216000Z, 1534.12 2012-04-29T00:37:47.310000Z, 1534.12 2012-04-29T00:37:47.404000Z, 1534.12 2012-04-29T00:37:47.513000Z, 1534.12 2012-04-29T00:37:47.607000Z, 1534.12 2012-04-29T00:37:47.716000Z, 1534.11 2012-04-29T00:37:47.810000Z, 1534.11 2012-04-29T00:37:47.904000Z, 1534.11 2012-04-29T00:37:48.013000Z, 1534.11 2012-04-29T00:37:48.107000Z, 1534.11 2012-04-29T00:37:48.216000Z, 1534.11 2012-04-29T00:37:48.310000Z, 1534.11 2012-04-29T00:37:48.404000Z, 1534.11 2012-04-29T00:37:48.513000Z, 1534.11 2012-04-29T00:37:48.607000Z, 1534.11 2012-04-29T00:37:48.716000Z, 1534.11 2012-04-29T00:37:48.810000Z, 1534.11 2012-04-29T00:37:48.904000Z, 1534.11 2012-04-29T00:37:49.013000Z, 1534.11 2012-04-29T00:37:49.107000Z, 1534.11 2012-04-29T00:37:49.216000Z, 1534.11 2012-04-29T00:37:49.310000Z, 1534.11 2012-04-29T00:37:49.404000Z, 1534.11 2012-04-29T00:37:49.513000Z, 1534.11 2012-04-29T00:37:49.607000Z, 1534.11 2012-04-29T00:37:49.716000Z, 1534.11 2012-04-29T00:37:49.810000Z, 1534.10 2012-04-29T00:37:49.904000Z, 1534.10 2012-04-29T00:37:50.013000Z, 1534.10 2012-04-29T00:37:50.107000Z, 1534.10 2012-04-29T00:37:50.216000Z, 1534.10 2012-04-29T00:37:50.310000Z, 1534.10 2012-04-29T00:37:50.404000Z, 1534.10 2012-04-29T00:37:50.513000Z, 1534.10 2012-04-29T00:37:50.607000Z, 1534.10 2012-04-29T00:37:50.716000Z, 1534.10 2012-04-29T00:37:50.810000Z, 1534.10 2012-04-29T00:37:50.904000Z, 1534.10 2012-04-29T00:37:51.013000Z, 1534.11 2012-04-29T00:37:51.107000Z, 1534.11 2012-04-29T00:37:51.216000Z, 1534.11 2012-04-29T00:37:51.310000Z, 1534.11 2012-04-29T00:37:51.404000Z, 1534.11 2012-04-29T00:37:51.513000Z, 1534.11 2012-04-29T00:37:51.607000Z, 1534.11 2012-04-29T00:37:51.716000Z, 1534.11 2012-04-29T00:37:51.810000Z, 1534.11 2012-04-29T00:37:51.904000Z, 1534.11 2012-04-29T00:37:52.013000Z, 1534.11 2012-04-29T00:37:52.107000Z, 1534.11 2012-04-29T00:37:52.216000Z, 1534.11 2012-04-29T00:37:52.310000Z, 1534.11 2012-04-29T00:37:52.404000Z, 1534.11 2012-04-29T00:37:52.497000Z, 1534.11 2012-04-29T00:37:52.607000Z, 1534.11 2012-04-29T00:37:52.716000Z, 1534.11 2012-04-29T00:37:52.810000Z, 1534.11 2012-04-29T00:37:52.904000Z, 1534.11 2012-04-29T00:37:53.013000Z, 1534.11 2012-04-29T00:37:53.107000Z, 1534.11 2012-04-29T00:37:53.201000Z, 1534.11 2012-04-29T00:37:53.310000Z, 1534.11 2012-04-29T00:37:53.404000Z, 1534.11 2012-04-29T00:37:53.513000Z, 1534.11 2012-04-29T00:37:53.607000Z, 1534.11 2012-04-29T00:37:53.716000Z, 1534.11 2012-04-29T00:37:53.810000Z, 1534.11 2012-04-29T00:37:53.919000Z, 1534.11 2012-04-29T00:37:54.013000Z, 1534.11 2012-04-29T00:37:54.107000Z, 1534.11 2012-04-29T00:37:54.216000Z, 1534.11 2012-04-29T00:37:54.310000Z, 1534.11 2012-04-29T00:37:54.404000Z, 1534.10 2012-04-29T00:37:54.513000Z, 1534.10 2012-04-29T00:37:54.607000Z, 1534.10 2012-04-29T00:37:54.716000Z, 1534.10 2012-04-29T00:37:54.810000Z, 1534.10 2012-04-29T00:37:54.904000Z, 1534.10 2012-04-29T00:37:55.013000Z, 1534.10 2012-04-29T00:37:55.107000Z, 1534.10 2012-04-29T00:37:55.216000Z, 1534.10 2012-04-29T00:37:55.310000Z, 1534.10 2012-04-29T00:37:55.404000Z, 1534.10 2012-04-29T00:37:55.513000Z, 1534.10 2012-04-29T00:37:55.607000Z, 1534.10 2012-04-29T00:37:55.716000Z, 1534.10 2012-04-29T00:37:55.810000Z, 1534.10 2012-04-29T00:37:55.904000Z, 1534.10 2012-04-29T00:37:56.013000Z, 1534.10 2012-04-29T00:37:56.107000Z, 1534.10 2012-04-29T00:37:56.216000Z, 1534.10 2012-04-29T00:37:56.310000Z, 1534.10 2012-04-29T00:37:56.404000Z, 1534.10 2012-04-29T00:37:56.513000Z, 1534.10 2012-04-29T00:37:56.607000Z, 1534.11 2012-04-29T00:37:56.716000Z, 1534.11 2012-04-29T00:37:56.810000Z, 1534.11 2012-04-29T00:37:56.904000Z, 1534.11 2012-04-29T00:37:57.013000Z, 1534.11 2012-04-29T00:37:57.107000Z, 1534.11 2012-04-29T00:37:57.216000Z, 1534.11 2012-04-29T00:37:57.310000Z, 1534.11 2012-04-29T00:37:57.404000Z, 1534.11 2012-04-29T00:37:57.513000Z, 1534.11 2012-04-29T00:37:57.607000Z, 1534.11 2012-04-29T00:37:57.701000Z, 1534.11 2012-04-29T00:37:57.810000Z, 1534.11 2012-04-29T00:37:57.904000Z, 1534.11 2012-04-29T00:37:58.013000Z, 1534.11 2012-04-29T00:37:58.107000Z, 1534.11 2012-04-29T00:37:58.216000Z, 1534.11 2012-04-29T00:37:58.310000Z, 1534.11 2012-04-29T00:37:58.404000Z, 1534.11 2012-04-29T00:37:58.513000Z, 1534.11 2012-04-29T00:37:58.607000Z, 1534.11 2012-04-29T00:37:58.716000Z, 1534.11 2012-04-29T00:37:58.810000Z, 1534.11 2012-04-29T00:37:58.919000Z, 1534.11 2012-04-29T00:37:59.013000Z, 1534.11 2012-04-29T00:37:59.107000Z, 1534.11 2012-04-29T00:37:59.216000Z, 1534.11 2012-04-29T00:37:59.310000Z, 1534.11 2012-04-29T00:37:59.404000Z, 1534.11 2012-04-29T00:37:59.513000Z, 1534.10 2012-04-29T00:37:59.607000Z, 1534.10 2012-04-29T00:37:59.716000Z, 1534.10 2012-04-29T00:37:59.810000Z, 1534.10 2012-04-29T00:37:59.919000Z, 1534.10 2012-04-29T00:38:00.013000Z, 1534.10 2012-04-29T00:38:00.107000Z, 1534.10 2012-04-29T00:38:00.216000Z, 1534.10 2012-04-29T00:38:00.310000Z, 1534.10 2012-04-29T00:38:00.404000Z, 1534.10 2012-04-29T00:38:00.513000Z, 1534.10 2012-04-29T00:38:00.607000Z, 1534.10 2012-04-29T00:38:00.716000Z, 1534.10 2012-04-29T00:38:00.810000Z, 1534.10 2012-04-29T00:38:00.904000Z, 1534.10 2012-04-29T00:38:01.013000Z, 1534.10 2012-04-29T00:38:01.107000Z, 1534.10 2012-04-29T00:38:01.216000Z, 1534.10 2012-04-29T00:38:01.310000Z, 1534.10 2012-04-29T00:38:01.404000Z, 1534.10 2012-04-29T00:38:01.513000Z, 1534.10 2012-04-29T00:38:01.607000Z, 1534.10 2012-04-29T00:38:01.716000Z, 1534.10 2012-04-29T00:38:01.810000Z, 1534.10 2012-04-29T00:38:01.904000Z, 1534.10 2012-04-29T00:38:02.013000Z, 1534.10 2012-04-29T00:38:02.107000Z, 1534.10 2012-04-29T00:38:02.216000Z, 1534.10 2012-04-29T00:38:02.310000Z, 1534.10 2012-04-29T00:38:02.404000Z, 1534.10 2012-04-29T00:38:02.513000Z, 1534.10 2012-04-29T00:38:02.607000Z, 1534.10 2012-04-29T00:38:02.716000Z, 1534.10 2012-04-29T00:38:02.810000Z, 1534.10 2012-04-29T00:38:02.904000Z, 1534.10 2012-04-29T00:38:03.013000Z, 1534.10 2012-04-29T00:38:03.107000Z, 1534.10 2012-04-29T00:38:03.216000Z, 1534.10 2012-04-29T00:38:03.310000Z, 1534.10 2012-04-29T00:38:03.404000Z, 1534.10 2012-04-29T00:38:03.513000Z, 1534.10 2012-04-29T00:38:03.607000Z, 1534.10 2012-04-29T00:38:03.716000Z, 1534.10 2012-04-29T00:38:03.810000Z, 1534.10 2012-04-29T00:38:03.904000Z, 1534.10 2012-04-29T00:38:04.013000Z, 1534.10 2012-04-29T00:38:04.107000Z, 1534.10 2012-04-29T00:38:04.216000Z, 1534.10 2012-04-29T00:38:04.310000Z, 1534.10 2012-04-29T00:38:04.404000Z, 1534.10 2012-04-29T00:38:04.513000Z, 1534.09 2012-04-29T00:38:04.607000Z, 1534.09 2012-04-29T00:38:04.716000Z, 1534.09 2012-04-29T00:38:04.810000Z, 1534.09 2012-04-29T00:38:04.904000Z, 1534.09 2012-04-29T00:38:05.013000Z, 1534.09 2012-04-29T00:38:05.107000Z, 1534.09 2012-04-29T00:38:05.216000Z, 1534.09 2012-04-29T00:38:05.310000Z, 1534.09 2012-04-29T00:38:05.404000Z, 1534.09 2012-04-29T00:38:05.513000Z, 1534.09 2012-04-29T00:38:05.607000Z, 1534.09 2012-04-29T00:38:05.701000Z, 1534.09 2012-04-29T00:38:05.810000Z, 1534.09 2012-04-29T00:38:05.904000Z, 1534.09 2012-04-29T00:38:06.013000Z, 1534.09 2012-04-29T00:38:06.107000Z, 1534.09 2012-04-29T00:38:06.216000Z, 1534.09 2012-04-29T00:38:06.310000Z, 1534.09 2012-04-29T00:38:06.404000Z, 1534.09 2012-04-29T00:38:06.513000Z, 1534.09 2012-04-29T00:38:06.607000Z, 1534.09 2012-04-29T00:38:06.716000Z, 1534.09 2012-04-29T00:38:06.810000Z, 1534.09 2012-04-29T00:38:06.904000Z, 1534.09 2012-04-29T00:38:07.013000Z, 1534.09 2012-04-29T00:38:07.107000Z, 1534.09 2012-04-29T00:38:07.216000Z, 1534.09 2012-04-29T00:38:07.310000Z, 1534.09 2012-04-29T00:38:07.404000Z, 1534.09 2012-04-29T00:38:07.513000Z, 1534.09 2012-04-29T00:38:07.607000Z, 1534.08 2012-04-29T00:38:07.716000Z, 1534.08 2012-04-29T00:38:07.810000Z, 1534.08 2012-04-29T00:38:07.904000Z, 1534.08 2012-04-29T00:38:08.013000Z, 1534.08 2012-04-29T00:38:08.107000Z, 1534.08 2012-04-29T00:38:08.216000Z, 1534.08 2012-04-29T00:38:08.310000Z, 1534.08 2012-04-29T00:38:08.404000Z, 1534.08 2012-04-29T00:38:08.513000Z, 1534.08 2012-04-29T00:38:08.607000Z, 1534.08 2012-04-29T00:38:08.716000Z, 1534.08 2012-04-29T00:38:08.810000Z, 1534.08 2012-04-29T00:38:08.904000Z, 1534.08 2012-04-29T00:38:09.013000Z, 1534.08 2012-04-29T00:38:09.107000Z, 1534.07 2012-04-29T00:38:09.201000Z, 1534.07 2012-04-29T00:38:09.310000Z, 1534.07 2012-04-29T00:38:09.404000Z, 1534.07 2012-04-29T00:38:09.513000Z, 1534.07 2012-04-29T00:38:09.607000Z, 1534.07 2012-04-29T00:38:09.716000Z, 1534.07 2012-04-29T00:38:09.810000Z, 1534.07 2012-04-29T00:38:09.904000Z, 1534.07 2012-04-29T00:38:10.013000Z, 1534.07 2012-04-29T00:38:10.107000Z, 1534.07 2012-04-29T00:38:10.216000Z, 1534.07 2012-04-29T00:38:10.310000Z, 1534.07 2012-04-29T00:38:10.404000Z, 1534.07 2012-04-29T00:38:10.513000Z, 1534.08 2012-04-29T00:38:10.607000Z, 1534.08 2012-04-29T00:38:10.716000Z, 1534.08 2012-04-29T00:38:10.810000Z, 1534.08 2012-04-29T00:38:10.904000Z, 1534.08 2012-04-29T00:38:11.013000Z, 1534.08 2012-04-29T00:38:11.107000Z, 1534.08 2012-04-29T00:38:11.201000Z, 1534.08 2012-04-29T00:38:11.310000Z, 1534.08 2012-04-29T00:38:11.404000Z, 1534.08 2012-04-29T00:38:11.513000Z, 1534.08 2012-04-29T00:38:11.607000Z, 1534.08 2012-04-29T00:38:11.716000Z, 1534.08 2012-04-29T00:38:11.810000Z, 1534.08 2012-04-29T00:38:11.904000Z, 1534.08 2012-04-29T00:38:12.013000Z, 1534.08 2012-04-29T00:38:12.107000Z, 1534.08 2012-04-29T00:38:12.216000Z, 1534.08 2012-04-29T00:38:12.310000Z, 1534.08 2012-04-29T00:38:12.404000Z, 1534.08 2012-04-29T00:38:12.513000Z, 1534.08 2012-04-29T00:38:12.607000Z, 1534.08 2012-04-29T00:38:12.716000Z, 1534.08 2012-04-29T00:38:12.810000Z, 1534.08 2012-04-29T00:38:12.904000Z, 1534.08 2012-04-29T00:38:13.013000Z, 1534.08 2012-04-29T00:38:13.107000Z, 1534.07 2012-04-29T00:38:13.216000Z, 1534.07 2012-04-29T00:38:13.310000Z, 1534.08 2012-04-29T00:38:13.404000Z, 1534.08 2012-04-29T00:38:13.513000Z, 1534.08 2012-04-29T00:38:13.607000Z, 1534.08 2012-04-29T00:38:13.716000Z, 1534.08 2012-04-29T00:38:13.810000Z, 1534.08 2012-04-29T00:38:13.904000Z, 1534.08 2012-04-29T00:38:14.013000Z, 1534.08 2012-04-29T00:38:14.107000Z, 1534.08 2012-04-29T00:38:14.217000Z, 1534.08 2012-04-29T00:38:14.310000Z, 1534.08 2012-04-29T00:38:14.404000Z, 1534.08 2012-04-29T00:38:14.513000Z, 1534.08 2012-04-29T00:38:14.607000Z, 1534.08 2012-04-29T00:38:14.717000Z, 1534.08 2012-04-29T00:38:14.810000Z, 1534.08 2012-04-29T00:38:14.904000Z, 1534.09 2012-04-29T00:38:15.013000Z, 1534.09 2012-04-29T00:38:15.107000Z, 1534.09 2012-04-29T00:38:15.217000Z, 1534.09 2012-04-29T00:38:15.310000Z, 1534.09 2012-04-29T00:38:15.404000Z, 1534.09 2012-04-29T00:38:15.513000Z, 1534.09 2012-04-29T00:38:15.607000Z, 1534.09 2012-04-29T00:38:15.717000Z, 1534.09 2012-04-29T00:38:15.810000Z, 1534.08 2012-04-29T00:38:15.904000Z, 1534.08 2012-04-29T00:38:15.998000Z, 1534.08 2012-04-29T00:38:16.107000Z, 1534.08 2012-04-29T00:38:16.217000Z, 1534.08 2012-04-29T00:38:16.310000Z, 1534.08 2012-04-29T00:38:16.404000Z, 1534.08 2012-04-29T00:38:16.498000Z, 1534.08 2012-04-29T00:38:16.607000Z, 1534.08 2012-04-29T00:38:16.717000Z, 1534.08 2012-04-29T00:38:16.810000Z, 1534.08 2012-04-29T00:38:16.904000Z, 1534.08 2012-04-29T00:38:17.013000Z, 1534.08 2012-04-29T00:38:17.107000Z, 1534.08 2012-04-29T00:38:17.217000Z, 1534.08 2012-04-29T00:38:17.310000Z, 1534.08 2012-04-29T00:38:17.404000Z, 1534.08 2012-04-29T00:38:17.513000Z, 1534.08 2012-04-29T00:38:17.607000Z, 1534.08 2012-04-29T00:38:17.717000Z, 1534.08 2012-04-29T00:38:17.810000Z, 1534.08 2012-04-29T00:38:17.904000Z, 1534.08 2012-04-29T00:38:18.013000Z, 1534.08 2012-04-29T00:38:18.107000Z, 1534.08 2012-04-29T00:38:18.217000Z, 1534.08 2012-04-29T00:38:18.310000Z, 1534.08 2012-04-29T00:38:18.404000Z, 1534.08 2012-04-29T00:38:18.513000Z, 1534.08 2012-04-29T00:38:18.607000Z, 1534.08 2012-04-29T00:38:18.717000Z, 1534.08 2012-04-29T00:38:18.810000Z, 1534.08 2012-04-29T00:38:18.920000Z, 1534.08 2012-04-29T00:38:19.013000Z, 1534.08 2012-04-29T00:38:19.107000Z, 1534.08 2012-04-29T00:38:19.217000Z, 1534.08 2012-04-29T00:38:19.310000Z, 1534.08 2012-04-29T00:38:19.404000Z, 1534.08 2012-04-29T00:38:19.513000Z, 1534.08 2012-04-29T00:38:19.607000Z, 1534.08 2012-04-29T00:38:19.717000Z, 1534.08 2012-04-29T00:38:19.810000Z, 1534.08 2012-04-29T00:38:19.904000Z, 1534.08 2012-04-29T00:38:20.013000Z, 1534.08 2012-04-29T00:38:20.107000Z, 1534.08 2012-04-29T00:38:20.217000Z, 1534.08 2012-04-29T00:38:20.310000Z, 1534.08 2012-04-29T00:38:20.404000Z, 1534.08 2012-04-29T00:38:20.513000Z, 1534.08 2012-04-29T00:38:20.607000Z, 1534.08 2012-04-29T00:38:20.717000Z, 1534.08 2012-04-29T00:38:20.810000Z, 1534.08 2012-04-29T00:38:20.904000Z, 1534.08 2012-04-29T00:38:21.013000Z, 1534.08 2012-04-29T00:38:21.107000Z, 1534.08 2012-04-29T00:38:21.217000Z, 1534.08 2012-04-29T00:38:21.310000Z, 1534.08 2012-04-29T00:38:21.404000Z, 1534.08 2012-04-29T00:38:21.513000Z, 1534.07 2012-04-29T00:38:21.607000Z, 1534.07 2012-04-29T00:38:21.717000Z, 1534.07 2012-04-29T00:38:21.810000Z, 1534.07 2012-04-29T00:38:21.920000Z, 1534.07 2012-04-29T00:38:22.013000Z, 1534.07 2012-04-29T00:38:22.107000Z, 1534.07 2012-04-29T00:38:22.217000Z, 1534.07 2012-04-29T00:38:22.310000Z, 1534.07 2012-04-29T00:38:22.420000Z, 1534.07 2012-04-29T00:38:22.513000Z, 1534.07 2012-04-29T00:38:22.607000Z, 1534.08 2012-04-29T00:38:22.701000Z, 1534.08 2012-04-29T00:38:22.810000Z, 1534.08 2012-04-29T00:38:22.904000Z, 1534.08 2012-04-29T00:38:23.013000Z, 1534.08 2012-04-29T00:38:23.107000Z, 1534.08 2012-04-29T00:38:23.201000Z, 1534.08 2012-04-29T00:38:23.310000Z, 1534.08 2012-04-29T00:38:23.404000Z, 1534.08 2012-04-29T00:38:23.513000Z, 1534.08 2012-04-29T00:38:23.607000Z, 1534.08 2012-04-29T00:38:23.701000Z, 1534.08 2012-04-29T00:38:23.810000Z, 1534.08 2012-04-29T00:38:23.904000Z, 1534.09 2012-04-29T00:38:24.014000Z, 1534.09 2012-04-29T00:38:24.107000Z, 1534.09 2012-04-29T00:38:24.217000Z, 1534.09 2012-04-29T00:38:24.310000Z, 1534.09 2012-04-29T00:38:24.404000Z, 1534.09 2012-04-29T00:38:24.514000Z, 1534.09 2012-04-29T00:38:24.607000Z, 1534.09 2012-04-29T00:38:24.717000Z, 1534.09 2012-04-29T00:38:24.810000Z, 1534.09 2012-04-29T00:38:24.904000Z, 1534.09 2012-04-29T00:38:25.014000Z, 1534.09 2012-04-29T00:38:25.107000Z, 1534.09 2012-04-29T00:38:25.217000Z, 1534.09 2012-04-29T00:38:25.310000Z, 1534.09 2012-04-29T00:38:25.404000Z, 1534.09 2012-04-29T00:38:25.514000Z, 1534.09 2012-04-29T00:38:25.607000Z, 1534.09 2012-04-29T00:38:25.717000Z, 1534.10 2012-04-29T00:38:25.810000Z, 1534.10 2012-04-29T00:38:25.904000Z, 1534.10 2012-04-29T00:38:25.998000Z, 1534.10 2012-04-29T00:38:26.107000Z, 1534.09 2012-04-29T00:38:26.217000Z, 1534.09 2012-04-29T00:38:26.310000Z, 1534.09 2012-04-29T00:38:26.404000Z, 1534.09 2012-04-29T00:38:26.498000Z, 1534.09 2012-04-29T00:38:26.607000Z, 1534.09 2012-04-29T00:38:26.717000Z, 1534.09 2012-04-29T00:38:26.810000Z, 1534.08 2012-04-29T00:38:26.904000Z, 1534.08 2012-04-29T00:38:27.014000Z, 1534.08 2012-04-29T00:38:27.107000Z, 1534.08 2012-04-29T00:38:27.201000Z, 1534.09 2012-04-29T00:38:27.310000Z, 1534.09 2012-04-29T00:38:27.404000Z, 1534.09 2012-04-29T00:38:27.514000Z, 1534.09 2012-04-29T00:38:27.607000Z, 1534.09 2012-04-29T00:38:27.717000Z, 1534.09 2012-04-29T00:38:27.810000Z, 1534.09 2012-04-29T00:38:27.904000Z, 1534.09 2012-04-29T00:38:28.014000Z, 1534.09 2012-04-29T00:38:28.107000Z, 1534.09 2012-04-29T00:38:28.217000Z, 1534.09 2012-04-29T00:38:28.310000Z, 1534.09 2012-04-29T00:38:28.404000Z, 1534.09 2012-04-29T00:38:28.498000Z, 1534.09 2012-04-29T00:38:28.607000Z, 1534.09 2012-04-29T00:38:28.717000Z, 1534.10 2012-04-29T00:38:28.810000Z, 1534.10 2012-04-29T00:38:28.904000Z, 1534.09 2012-04-29T00:38:29.014000Z, 1534.09 2012-04-29T00:38:29.107000Z, 1534.10 2012-04-29T00:38:29.217000Z, 1534.10 2012-04-29T00:38:29.310000Z, 1534.10 2012-04-29T00:38:29.404000Z, 1534.09 2012-04-29T00:38:29.514000Z, 1534.09 2012-04-29T00:38:29.607000Z, 1534.09 2012-04-29T00:38:29.717000Z, 1534.09 2012-04-29T00:38:29.810000Z, 1534.09 2012-04-29T00:38:29.904000Z, 1534.09 2012-04-29T00:38:29.998000Z, 1534.09 2012-04-29T00:38:30.107000Z, 1534.09 2012-04-29T00:38:30.217000Z, 1534.09 2012-04-29T00:38:30.310000Z, 1534.09 2012-04-29T00:38:30.404000Z, 1534.09 2012-04-29T00:38:30.498000Z, 1534.09 2012-04-29T00:38:30.607000Z, 1534.09 2012-04-29T00:38:30.717000Z, 1534.09 2012-04-29T00:38:30.810000Z, 1534.09 2012-04-29T00:38:30.904000Z, 1534.09 2012-04-29T00:38:31.014000Z, 1534.09 2012-04-29T00:38:31.107000Z, 1534.09 2012-04-29T00:38:31.217000Z, 1534.09 2012-04-29T00:38:31.310000Z, 1534.09 2012-04-29T00:38:31.404000Z, 1534.09 2012-04-29T00:38:31.514000Z, 1534.09 2012-04-29T00:38:31.607000Z, 1534.10 2012-04-29T00:38:31.717000Z, 1534.10 2012-04-29T00:38:31.810000Z, 1534.10 2012-04-29T00:38:31.904000Z, 1534.10 2012-04-29T00:38:32.014000Z, 1534.10 2012-04-29T00:38:32.107000Z, 1534.10 2012-04-29T00:38:32.217000Z, 1534.10 2012-04-29T00:38:32.310000Z, 1534.10 2012-04-29T00:38:32.404000Z, 1534.10 2012-04-29T00:38:32.514000Z, 1534.10 2012-04-29T00:38:32.607000Z, 1534.09 2012-04-29T00:38:32.717000Z, 1534.09 2012-04-29T00:38:32.810000Z, 1534.09 2012-04-29T00:38:32.904000Z, 1534.09 2012-04-29T00:38:33.014000Z, 1534.09 2012-04-29T00:38:33.107000Z, 1534.09 2012-04-29T00:38:33.217000Z, 1534.09 2012-04-29T00:38:33.310000Z, 1534.09 2012-04-29T00:38:33.404000Z, 1534.09 2012-04-29T00:38:33.514000Z, 1534.09 2012-04-29T00:38:33.607000Z, 1534.09 2012-04-29T00:38:33.701000Z, 1534.09 2012-04-29T00:38:33.811000Z, 1534.09 2012-04-29T00:38:33.904000Z, 1534.09 2012-04-29T00:38:34.014000Z, 1534.09 2012-04-29T00:38:34.107000Z, 1534.09 2012-04-29T00:38:34.217000Z, 1534.09 2012-04-29T00:38:34.311000Z, 1534.09 2012-04-29T00:38:34.404000Z, 1534.09 2012-04-29T00:38:34.514000Z, 1534.09 2012-04-29T00:38:34.607000Z, 1534.09 2012-04-29T00:38:34.717000Z, 1534.09 2012-04-29T00:38:34.811000Z, 1534.09 2012-04-29T00:38:34.904000Z, 1534.08 2012-04-29T00:38:34.998000Z, 1534.08 2012-04-29T00:38:35.107000Z, 1534.08 2012-04-29T00:38:35.217000Z, 1534.08 2012-04-29T00:38:35.311000Z, 1534.08 2012-04-29T00:38:35.404000Z, 1534.09 2012-04-29T00:38:35.514000Z, 1534.09 2012-04-29T00:38:35.607000Z, 1534.09 2012-04-29T00:38:35.717000Z, 1534.09 2012-04-29T00:38:35.811000Z, 1534.09 2012-04-29T00:38:35.904000Z, 1534.09 2012-04-29T00:38:36.014000Z, 1534.09 2012-04-29T00:38:36.107000Z, 1534.09 2012-04-29T00:38:36.217000Z, 1534.09 2012-04-29T00:38:36.311000Z, 1534.09 2012-04-29T00:38:36.404000Z, 1534.09 2012-04-29T00:38:36.514000Z, 1534.09 2012-04-29T00:38:36.607000Z, 1534.09 2012-04-29T00:38:36.717000Z, 1534.10 2012-04-29T00:38:36.811000Z, 1534.10 2012-04-29T00:38:36.904000Z, 1534.10 2012-04-29T00:38:37.014000Z, 1534.10 2012-04-29T00:38:37.107000Z, 1534.10 2012-04-29T00:38:37.217000Z, 1534.10 2012-04-29T00:38:37.311000Z, 1534.10 2012-04-29T00:38:37.404000Z, 1534.10 2012-04-29T00:38:37.514000Z, 1534.10 2012-04-29T00:38:37.607000Z, 1534.10 2012-04-29T00:38:37.717000Z, 1534.10 2012-04-29T00:38:37.811000Z, 1534.10 2012-04-29T00:38:37.904000Z, 1534.10 2012-04-29T00:38:37.998000Z, 1534.10 2012-04-29T00:38:38.107000Z, 1534.10 2012-04-29T00:38:38.217000Z, 1534.10 2012-04-29T00:38:38.311000Z, 1534.10 2012-04-29T00:38:38.404000Z, 1534.10 2012-04-29T00:38:38.514000Z, 1534.10 2012-04-29T00:38:38.607000Z, 1534.10 2012-04-29T00:38:38.717000Z, 1534.09 2012-04-29T00:38:38.811000Z, 1534.09 2012-04-29T00:38:38.904000Z, 1534.09 2012-04-29T00:38:39.014000Z, 1534.09 2012-04-29T00:38:39.107000Z, 1534.09 2012-04-29T00:38:39.217000Z, 1534.09 2012-04-29T00:38:39.311000Z, 1534.10 2012-04-29T00:38:39.404000Z, 1534.10 2012-04-29T00:38:39.514000Z, 1534.10 2012-04-29T00:38:39.607000Z, 1534.10 2012-04-29T00:38:39.717000Z, 1534.10 2012-04-29T00:38:39.811000Z, 1534.10 2012-04-29T00:38:39.904000Z, 1534.10 2012-04-29T00:38:40.014000Z, 1534.10 2012-04-29T00:38:40.107000Z, 1534.11 2012-04-29T00:38:40.201000Z, 1534.11 2012-04-29T00:38:40.311000Z, 1534.11 2012-04-29T00:38:40.404000Z, 1534.11 2012-04-29T00:38:40.514000Z, 1534.11 2012-04-29T00:38:40.607000Z, 1534.11 2012-04-29T00:38:40.717000Z, 1534.11 2012-04-29T00:38:40.811000Z, 1534.11 2012-04-29T00:38:40.904000Z, 1534.11 2012-04-29T00:38:41.014000Z, 1534.11 2012-04-29T00:38:41.107000Z, 1534.11 2012-04-29T00:38:41.217000Z, 1534.11 2012-04-29T00:38:41.311000Z, 1534.11 2012-04-29T00:38:41.404000Z, 1534.11 2012-04-29T00:38:41.514000Z, 1534.11 2012-04-29T00:38:41.607000Z, 1534.10 2012-04-29T00:38:41.717000Z, 1534.10 2012-04-29T00:38:41.811000Z, 1534.10 2012-04-29T00:38:41.904000Z, 1534.10 2012-04-29T00:38:42.014000Z, 1534.10 2012-04-29T00:38:42.107000Z, 1534.10 2012-04-29T00:38:42.217000Z, 1534.10 2012-04-29T00:38:42.311000Z, 1534.10 2012-04-29T00:38:42.420000Z, 1534.10 2012-04-29T00:38:42.514000Z, 1534.10 2012-04-29T00:38:42.607000Z, 1534.10 2012-04-29T00:38:42.717000Z, 1534.10 2012-04-29T00:38:42.811000Z, 1534.10 2012-04-29T00:38:42.904000Z, 1534.10 2012-04-29T00:38:43.014000Z, 1534.10 2012-04-29T00:38:43.107000Z, 1534.10 2012-04-29T00:38:43.217000Z, 1534.10 2012-04-29T00:38:43.311000Z, 1534.10 2012-04-29T00:38:43.404000Z, 1534.10 2012-04-29T00:38:43.514000Z, 1534.10 2012-04-29T00:38:43.608000Z, 1534.10 2012-04-29T00:38:43.717000Z, 1534.10 2012-04-29T00:38:43.811000Z, 1534.10 2012-04-29T00:38:43.904000Z, 1534.10 2012-04-29T00:38:44.014000Z, 1534.10 2012-04-29T00:38:44.108000Z, 1534.10 2012-04-29T00:38:44.217000Z, 1534.10 2012-04-29T00:38:44.311000Z, 1534.10 2012-04-29T00:38:44.404000Z, 1534.10 2012-04-29T00:38:44.514000Z, 1534.10 2012-04-29T00:38:44.608000Z, 1534.10 2012-04-29T00:38:44.717000Z, 1534.09 2012-04-29T00:38:44.811000Z, 1534.09 2012-04-29T00:38:44.904000Z, 1534.09 2012-04-29T00:38:44.998000Z, 1534.09 2012-04-29T00:38:45.108000Z, 1534.09 2012-04-29T00:38:45.217000Z, 1534.10 2012-04-29T00:38:45.311000Z, 1534.10 2012-04-29T00:38:45.404000Z, 1534.10 2012-04-29T00:38:45.498000Z, 1534.10 2012-04-29T00:38:45.608000Z, 1534.10 2012-04-29T00:38:45.717000Z, 1534.10 2012-04-29T00:38:45.811000Z, 1534.10 2012-04-29T00:38:45.904000Z, 1534.10 2012-04-29T00:38:46.014000Z, 1534.10 2012-04-29T00:38:46.108000Z, 1534.10 2012-04-29T00:38:46.217000Z, 1534.10 2012-04-29T00:38:46.311000Z, 1534.10 2012-04-29T00:38:46.404000Z, 1534.10 2012-04-29T00:38:46.514000Z, 1534.10 2012-04-29T00:38:46.608000Z, 1534.10 2012-04-29T00:38:46.717000Z, 1534.10 2012-04-29T00:38:46.811000Z, 1534.10 2012-04-29T00:38:46.904000Z, 1534.10 2012-04-29T00:38:47.014000Z, 1534.10 2012-04-29T00:38:47.108000Z, 1534.10 2012-04-29T00:38:47.201000Z, 1534.10 2012-04-29T00:38:47.311000Z, 1534.10 2012-04-29T00:38:47.404000Z, 1534.10 2012-04-29T00:38:47.514000Z, 1534.10 2012-04-29T00:38:47.608000Z, 1534.10 2012-04-29T00:38:47.717000Z, 1534.10 2012-04-29T00:38:47.811000Z, 1534.10 2012-04-29T00:38:47.904000Z, 1534.10 2012-04-29T00:38:48.014000Z, 1534.10 2012-04-29T00:38:48.108000Z, 1534.10 2012-04-29T00:38:48.201000Z, 1534.10 2012-04-29T00:38:48.311000Z, 1534.10 2012-04-29T00:38:48.404000Z, 1534.10 2012-04-29T00:38:48.498000Z, 1534.10 2012-04-29T00:38:48.608000Z, 1534.10 2012-04-29T00:38:48.717000Z, 1534.10 2012-04-29T00:38:48.811000Z, 1534.10 2012-04-29T00:38:48.904000Z, 1534.10 2012-04-29T00:38:49.014000Z, 1534.10 2012-04-29T00:38:49.108000Z, 1534.10 2012-04-29T00:38:49.217000Z, 1534.10 2012-04-29T00:38:49.311000Z, 1534.10 2012-04-29T00:38:49.404000Z, 1534.10 2012-04-29T00:38:49.498000Z, 1534.10 2012-04-29T00:38:49.608000Z, 1534.10 2012-04-29T00:38:49.717000Z, 1534.10 2012-04-29T00:38:49.811000Z, 1534.11 2012-04-29T00:38:49.904000Z, 1534.11 2012-04-29T00:38:50.014000Z, 1534.10 2012-04-29T00:38:50.108000Z, 1534.10 2012-04-29T00:38:50.217000Z, 1534.10 2012-04-29T00:38:50.311000Z, 1534.10 2012-04-29T00:38:50.404000Z, 1534.10 2012-04-29T00:38:50.514000Z, 1534.10 2012-04-29T00:38:50.608000Z, 1534.10 2012-04-29T00:38:50.701000Z, 1534.10 2012-04-29T00:38:50.811000Z, 1534.10 2012-04-29T00:38:50.904000Z, 1534.10 2012-04-29T00:38:50.998000Z, 1534.10 2012-04-29T00:38:51.108000Z, 1534.10 2012-04-29T00:38:51.217000Z, 1534.10 2012-04-29T00:38:51.311000Z, 1534.10 2012-04-29T00:38:51.404000Z, 1534.10 2012-04-29T00:38:51.514000Z, 1534.10 2012-04-29T00:38:51.608000Z, 1534.10 2012-04-29T00:38:51.717000Z, 1534.10 2012-04-29T00:38:51.811000Z, 1534.10 2012-04-29T00:38:51.904000Z, 1534.10 2012-04-29T00:38:52.014000Z, 1534.10 2012-04-29T00:38:52.108000Z, 1534.10 2012-04-29T00:38:52.217000Z, 1534.10 2012-04-29T00:38:52.311000Z, 1534.10 2012-04-29T00:38:52.404000Z, 1534.10 2012-04-29T00:38:52.514000Z, 1534.10 2012-04-29T00:38:52.608000Z, 1534.10 2012-04-29T00:38:52.717000Z, 1534.10 2012-04-29T00:38:52.811000Z, 1534.10 2012-04-29T00:38:52.904000Z, 1534.10 2012-04-29T00:38:53.014000Z, 1534.10 2012-04-29T00:38:53.108000Z, 1534.10 2012-04-29T00:38:53.201000Z, 1534.10 2012-04-29T00:38:53.311000Z, 1534.09 2012-04-29T00:38:53.405000Z, 1534.09 2012-04-29T00:38:53.514000Z, 1534.09 2012-04-29T00:38:53.608000Z, 1534.09 2012-04-29T00:38:53.717000Z, 1534.09 2012-04-29T00:38:53.811000Z, 1534.09 2012-04-29T00:38:53.905000Z, 1534.09 2012-04-29T00:38:54.014000Z, 1534.09 2012-04-29T00:38:54.108000Z, 1534.09 2012-04-29T00:38:54.217000Z, 1534.09 2012-04-29T00:38:54.311000Z, 1534.10 2012-04-29T00:38:54.405000Z, 1534.10 2012-04-29T00:38:54.498000Z, 1534.10 2012-04-29T00:38:54.608000Z, 1534.10 2012-04-29T00:38:54.717000Z, 1534.10 2012-04-29T00:38:54.811000Z, 1534.10 2012-04-29T00:38:54.905000Z, 1534.10 2012-04-29T00:38:55.014000Z, 1534.10 2012-04-29T00:38:55.108000Z, 1534.10 2012-04-29T00:38:55.217000Z, 1534.10 2012-04-29T00:38:55.311000Z, 1534.10 2012-04-29T00:38:55.405000Z, 1534.10 2012-04-29T00:38:55.514000Z, 1534.10 2012-04-29T00:38:55.608000Z, 1534.10 2012-04-29T00:38:55.717000Z, 1534.10 2012-04-29T00:38:55.811000Z, 1534.10 2012-04-29T00:38:55.905000Z, 1534.10 2012-04-29T00:38:56.014000Z, 1534.10 2012-04-29T00:38:56.108000Z, 1534.10 2012-04-29T00:38:56.217000Z, 1534.10 2012-04-29T00:38:56.311000Z, 1534.10 2012-04-29T00:38:56.405000Z, 1534.10 2012-04-29T00:38:56.514000Z, 1534.10 2012-04-29T00:38:56.608000Z, 1534.10 2012-04-29T00:38:56.717000Z, 1534.10 2012-04-29T00:38:56.811000Z, 1534.10 2012-04-29T00:38:56.905000Z, 1534.10 2012-04-29T00:38:57.014000Z, 1534.10 2012-04-29T00:38:57.108000Z, 1534.10 2012-04-29T00:38:57.217000Z, 1534.10 2012-04-29T00:38:57.311000Z, 1534.10 2012-04-29T00:38:57.405000Z, 1534.10 2012-04-29T00:38:57.514000Z, 1534.10 2012-04-29T00:38:57.608000Z, 1534.10 2012-04-29T00:38:57.701000Z, 1534.10 2012-04-29T00:38:57.811000Z, 1534.10 2012-04-29T00:38:57.905000Z, 1534.10 2012-04-29T00:38:57.998000Z, 1534.10 2012-04-29T00:38:58.108000Z, 1534.10 2012-04-29T00:38:58.217000Z, 1534.10 2012-04-29T00:38:58.311000Z, 1534.10 2012-04-29T00:38:58.405000Z, 1534.10 2012-04-29T00:38:58.514000Z, 1534.10 2012-04-29T00:38:58.608000Z, 1534.10 2012-04-29T00:38:58.717000Z, 1534.10 2012-04-29T00:38:58.811000Z, 1534.10 2012-04-29T00:38:58.905000Z, 1534.10 2012-04-29T00:38:59.014000Z, 1534.10 2012-04-29T00:38:59.108000Z, 1534.10 2012-04-29T00:38:59.217000Z, 1534.10 2012-04-29T00:38:59.311000Z, 1534.10 2012-04-29T00:38:59.405000Z, 1534.10 2012-04-29T00:38:59.514000Z, 1534.10 2012-04-29T00:38:59.608000Z, 1534.10 2012-04-29T00:38:59.717000Z, 1534.10 2012-04-29T00:38:59.811000Z, 1534.10 2012-04-29T00:38:59.905000Z, 1534.11 2012-04-29T00:38:59.998000Z, 1534.11 2012-04-29T00:39:00.108000Z, 1534.11 2012-04-29T00:39:00.217000Z, 1534.10 2012-04-29T00:39:00.311000Z, 1534.11 2012-04-29T00:39:00.405000Z, 1534.10 2012-04-29T00:39:00.514000Z, 1534.11 2012-04-29T00:39:00.608000Z, 1534.11 2012-04-29T00:39:00.717000Z, 1534.10 2012-04-29T00:39:00.811000Z, 1534.10 2012-04-29T00:39:00.905000Z, 1534.10 2012-04-29T00:39:01.014000Z, 1534.10 2012-04-29T00:39:01.108000Z, 1534.10 2012-04-29T00:39:01.217000Z, 1534.10 2012-04-29T00:39:01.311000Z, 1534.10 2012-04-29T00:39:01.405000Z, 1534.10 2012-04-29T00:39:01.514000Z, 1534.10 2012-04-29T00:39:01.608000Z, 1534.10 2012-04-29T00:39:01.717000Z, 1534.10 2012-04-29T00:39:01.811000Z, 1534.10 2012-04-29T00:39:01.905000Z, 1534.10 2012-04-29T00:39:02.014000Z, 1534.10 2012-04-29T00:39:02.108000Z, 1534.10 2012-04-29T00:39:02.217000Z, 1534.10 2012-04-29T00:39:02.311000Z, 1534.10 2012-04-29T00:39:02.405000Z, 1534.10 2012-04-29T00:39:02.514000Z, 1534.10 2012-04-29T00:39:02.608000Z, 1534.10 2012-04-29T00:39:02.717000Z, 1534.10 2012-04-29T00:39:02.811000Z, 1534.10 2012-04-29T00:39:02.905000Z, 1534.10 2012-04-29T00:39:03.014000Z, 1534.10 2012-04-29T00:39:03.108000Z, 1534.10 2012-04-29T00:39:03.217000Z, 1534.10 2012-04-29T00:39:03.311000Z, 1534.10 2012-04-29T00:39:03.405000Z, 1534.10 2012-04-29T00:39:03.514000Z, 1534.10 2012-04-29T00:39:03.608000Z, 1534.10 2012-04-29T00:39:03.702000Z, 1534.10 2012-04-29T00:39:03.811000Z, 1534.10 2012-04-29T00:39:03.905000Z, 1534.10 2012-04-29T00:39:04.014000Z, 1534.10 2012-04-29T00:39:04.108000Z, 1534.10 2012-04-29T00:39:04.217000Z, 1534.10 2012-04-29T00:39:04.311000Z, 1534.10 2012-04-29T00:39:04.405000Z, 1534.10 2012-04-29T00:39:04.514000Z, 1534.10 2012-04-29T00:39:04.608000Z, 1534.10 2012-04-29T00:39:04.717000Z, 1534.10 2012-04-29T00:39:04.811000Z, 1534.10 2012-04-29T00:39:04.905000Z, 1534.10 2012-04-29T00:39:05.014000Z, 1534.10 2012-04-29T00:39:05.108000Z, 1534.10 2012-04-29T00:39:05.217000Z, 1534.10 2012-04-29T00:39:05.311000Z, 1534.10 2012-04-29T00:39:05.405000Z, 1534.10 2012-04-29T00:39:05.498000Z, 1534.10 2012-04-29T00:39:05.608000Z, 1534.10 2012-04-29T00:39:05.717000Z, 1534.10 2012-04-29T00:39:05.811000Z, 1534.10 2012-04-29T00:39:05.920000Z, 1534.10 2012-04-29T00:39:06.014000Z, 1534.10 2012-04-29T00:39:06.108000Z, 1534.10 2012-04-29T00:39:06.217000Z, 1534.10 2012-04-29T00:39:06.311000Z, 1534.10 2012-04-29T00:39:06.420000Z, 1534.10 2012-04-29T00:39:06.498000Z, 1534.10 2012-04-29T00:39:06.608000Z, 1534.10 2012-04-29T00:39:06.717000Z, 1534.10 2012-04-29T00:39:06.811000Z, 1534.10 2012-04-29T00:39:06.905000Z, 1534.10 2012-04-29T00:39:07.014000Z, 1534.10 2012-04-29T00:39:07.108000Z, 1534.10 2012-04-29T00:39:07.217000Z, 1534.10 2012-04-29T00:39:07.311000Z, 1534.10 2012-04-29T00:39:07.405000Z, 1534.10 2012-04-29T00:39:07.514000Z, 1534.10 2012-04-29T00:39:07.608000Z, 1534.10 2012-04-29T00:39:07.702000Z, 1534.10 2012-04-29T00:39:07.811000Z, 1534.10 2012-04-29T00:39:07.905000Z, 1534.10 2012-04-29T00:39:08.030000Z, 1534.10 2012-04-29T00:39:08.108000Z, 1534.10 2012-04-29T00:39:08.202000Z, 1534.10 2012-04-29T00:39:08.311000Z, 1534.10 2012-04-29T00:39:08.405000Z, 1534.10 2012-04-29T00:39:08.514000Z, 1534.09 2012-04-29T00:39:08.608000Z, 1534.10 2012-04-29T00:39:08.702000Z, 1534.10 2012-04-29T00:39:08.811000Z, 1534.10 2012-04-29T00:39:08.905000Z, 1534.10 2012-04-29T00:39:09.014000Z, 1534.10 2012-04-29T00:39:09.108000Z, 1534.10 2012-04-29T00:39:09.202000Z, 1534.10 2012-04-29T00:39:09.311000Z, 1534.10 2012-04-29T00:39:09.405000Z, 1534.10 2012-04-29T00:39:09.514000Z, 1534.10 2012-04-29T00:39:09.608000Z, 1534.10 2012-04-29T00:39:09.717000Z, 1534.10 2012-04-29T00:39:09.827000Z, 1534.10 2012-04-29T00:39:09.905000Z, 1534.10 2012-04-29T00:39:10.014000Z, 1534.10 2012-04-29T00:39:10.108000Z, 1534.10 2012-04-29T00:39:10.202000Z, 1534.09 2012-04-29T00:39:10.311000Z, 1534.09 2012-04-29T00:39:10.405000Z, 1534.10 2012-04-29T00:39:10.514000Z, 1534.09 2012-04-29T00:39:10.608000Z, 1534.09 2012-04-29T00:39:10.702000Z, 1534.09 2012-04-29T00:39:10.811000Z, 1534.09 2012-04-29T00:39:10.905000Z, 1534.09 2012-04-29T00:39:11.014000Z, 1534.09 2012-04-29T00:39:11.108000Z, 1534.09 2012-04-29T00:39:11.202000Z, 1534.09 2012-04-29T00:39:11.311000Z, 1534.09 2012-04-29T00:39:11.405000Z, 1534.09 2012-04-29T00:39:11.514000Z, 1534.09 2012-04-29T00:39:11.608000Z, 1534.09 2012-04-29T00:39:11.702000Z, 1534.09 2012-04-29T00:39:11.811000Z, 1534.09 2012-04-29T00:39:11.905000Z, 1534.09 2012-04-29T00:39:12.014000Z, 1534.09 2012-04-29T00:39:12.108000Z, 1534.09 2012-04-29T00:39:12.202000Z, 1534.09 2012-04-29T00:39:12.311000Z, 1534.09 2012-04-29T00:39:12.405000Z, 1534.09 2012-04-29T00:39:12.514000Z, 1534.09 2012-04-29T00:39:12.608000Z, 1534.10 2012-04-29T00:39:12.717000Z, 1534.10 2012-04-29T00:39:12.811000Z, 1534.10 2012-04-29T00:39:12.905000Z, 1534.10 2012-04-29T00:39:13.014000Z, 1534.10 2012-04-29T00:39:13.108000Z, 1534.10 2012-04-29T00:39:13.217000Z, 1534.10 2012-04-29T00:39:13.311000Z, 1534.10 2012-04-29T00:39:13.420000Z, 1534.10 2012-04-29T00:39:13.514000Z, 1534.10 2012-04-29T00:39:13.608000Z, 1534.10 2012-04-29T00:39:13.717000Z, 1534.10 2012-04-29T00:39:13.811000Z, 1534.10 2012-04-29T00:39:13.905000Z, 1534.10 2012-04-29T00:39:14.014000Z, 1534.10 2012-04-29T00:39:14.108000Z, 1534.10 2012-04-29T00:39:14.202000Z, 1534.10 2012-04-29T00:39:14.311000Z, 1534.10 2012-04-29T00:39:14.405000Z, 1534.10 2012-04-29T00:39:14.514000Z, 1534.10 2012-04-29T00:39:14.608000Z, 1534.10 2012-04-29T00:39:14.717000Z, 1534.10 2012-04-29T00:39:14.811000Z, 1534.10 2012-04-29T00:39:14.905000Z, 1534.10 2012-04-29T00:39:15.014000Z, 1534.10 2012-04-29T00:39:15.108000Z, 1534.10 2012-04-29T00:39:15.217000Z, 1534.10 2012-04-29T00:39:15.311000Z, 1534.10 2012-04-29T00:39:15.405000Z, 1534.10 2012-04-29T00:39:15.514000Z, 1534.10 2012-04-29T00:39:15.608000Z, 1534.10 2012-04-29T00:39:15.717000Z, 1534.10 2012-04-29T00:39:15.811000Z, 1534.10 2012-04-29T00:39:15.905000Z, 1534.10 2012-04-29T00:39:16.014000Z, 1534.10 2012-04-29T00:39:16.108000Z, 1534.10 2012-04-29T00:39:16.202000Z, 1534.10 2012-04-29T00:39:16.311000Z, 1534.10 2012-04-29T00:39:16.405000Z, 1534.10 2012-04-29T00:39:16.514000Z, 1534.10 2012-04-29T00:39:16.608000Z, 1534.10 2012-04-29T00:39:16.717000Z, 1534.10 2012-04-29T00:39:16.811000Z, 1534.10 2012-04-29T00:39:16.905000Z, 1534.10 2012-04-29T00:39:17.014000Z, 1534.09 2012-04-29T00:39:17.108000Z, 1534.09 2012-04-29T00:39:17.217000Z, 1534.09 2012-04-29T00:39:17.311000Z, 1534.09 2012-04-29T00:39:17.405000Z, 1534.09 2012-04-29T00:39:17.514000Z, 1534.09 2012-04-29T00:39:17.608000Z, 1534.10 2012-04-29T00:39:17.702000Z, 1534.10 2012-04-29T00:39:17.827000Z, 1534.10 2012-04-29T00:39:17.905000Z, 1534.10 2012-04-29T00:39:18.014000Z, 1534.10 2012-04-29T00:39:18.108000Z, 1534.10 2012-04-29T00:39:18.217000Z, 1534.10 2012-04-29T00:39:18.311000Z, 1534.09 2012-04-29T00:39:18.405000Z, 1534.09 2012-04-29T00:39:18.514000Z, 1534.09 2012-04-29T00:39:18.608000Z, 1534.09 2012-04-29T00:39:18.717000Z, 1534.10 2012-04-29T00:39:18.811000Z, 1534.10 2012-04-29T00:39:18.905000Z, 1534.10 2012-04-29T00:39:19.014000Z, 1534.10 2012-04-29T00:39:19.108000Z, 1534.10 2012-04-29T00:39:19.217000Z, 1534.10 2012-04-29T00:39:19.311000Z, 1534.10 2012-04-29T00:39:19.405000Z, 1534.10 2012-04-29T00:39:19.514000Z, 1534.10 2012-04-29T00:39:19.608000Z, 1534.10 2012-04-29T00:39:19.717000Z, 1534.10 2012-04-29T00:39:19.811000Z, 1534.10 2012-04-29T00:39:19.905000Z, 1534.10 2012-04-29T00:39:20.014000Z, 1534.10 2012-04-29T00:39:20.108000Z, 1534.10 2012-04-29T00:39:20.217000Z, 1534.10 2012-04-29T00:39:20.311000Z, 1534.10 2012-04-29T00:39:20.405000Z, 1534.10 2012-04-29T00:39:20.514000Z, 1534.10 2012-04-29T00:39:20.608000Z, 1534.10 2012-04-29T00:39:20.717000Z, 1534.10 2012-04-29T00:39:20.827000Z, 1534.10 2012-04-29T00:39:20.905000Z, 1534.10 2012-04-29T00:39:21.014000Z, 1534.10 2012-04-29T00:39:21.108000Z, 1534.10 2012-04-29T00:39:21.217000Z, 1534.10 2012-04-29T00:39:21.311000Z, 1534.10 2012-04-29T00:39:21.405000Z, 1534.10 2012-04-29T00:39:21.514000Z, 1534.10 2012-04-29T00:39:21.608000Z, 1534.10 2012-04-29T00:39:21.717000Z, 1534.10 2012-04-29T00:39:21.811000Z, 1534.10 2012-04-29T00:39:21.905000Z, 1534.10 2012-04-29T00:39:22.014000Z, 1534.10 2012-04-29T00:39:22.108000Z, 1534.10 2012-04-29T00:39:22.217000Z, 1534.10 2012-04-29T00:39:22.311000Z, 1534.10 2012-04-29T00:39:22.405000Z, 1534.10 2012-04-29T00:39:22.514000Z, 1534.10 2012-04-29T00:39:22.608000Z, 1534.10 2012-04-29T00:39:22.717000Z, 1534.10 2012-04-29T00:39:22.811000Z, 1534.10 2012-04-29T00:39:22.905000Z, 1534.10 2012-04-29T00:39:23.014000Z, 1534.10 2012-04-29T00:39:23.108000Z, 1534.10 2012-04-29T00:39:23.217000Z, 1534.10 2012-04-29T00:39:23.296000Z, 1534.10 2012-04-29T00:39:23.405000Z, 1534.10 2012-04-29T00:39:23.514000Z, 1534.09 2012-04-29T00:39:23.608000Z, 1534.09 2012-04-29T00:39:23.717000Z, 1534.09 2012-04-29T00:39:23.811000Z, 1534.09 2012-04-29T00:39:23.905000Z, 1534.09 2012-04-29T00:39:23.999000Z, 1534.09 2012-04-29T00:39:24.108000Z, 1534.09 2012-04-29T00:39:24.217000Z, 1534.09 2012-04-29T00:39:24.311000Z, 1534.09 2012-04-29T00:39:24.405000Z, 1534.09 2012-04-29T00:39:24.514000Z, 1534.10 2012-04-29T00:39:24.608000Z, 1534.10 2012-04-29T00:39:24.717000Z, 1534.10 2012-04-29T00:39:24.811000Z, 1534.10 2012-04-29T00:39:24.905000Z, 1534.10 2012-04-29T00:39:25.014000Z, 1534.10 2012-04-29T00:39:25.108000Z, 1534.10 2012-04-29T00:39:25.217000Z, 1534.10 2012-04-29T00:39:25.311000Z, 1534.10 2012-04-29T00:39:25.405000Z, 1534.10 2012-04-29T00:39:25.514000Z, 1534.10 2012-04-29T00:39:25.608000Z, 1534.10 2012-04-29T00:39:25.717000Z, 1534.10 2012-04-29T00:39:25.811000Z, 1534.10 2012-04-29T00:39:25.905000Z, 1534.10 2012-04-29T00:39:26.014000Z, 1534.10 2012-04-29T00:39:26.108000Z, 1534.10 2012-04-29T00:39:26.217000Z, 1534.09 2012-04-29T00:39:26.311000Z, 1534.09 2012-04-29T00:39:26.405000Z, 1534.09 2012-04-29T00:39:26.514000Z, 1534.09 2012-04-29T00:39:26.608000Z, 1534.09 2012-04-29T00:39:26.717000Z, 1534.09 2012-04-29T00:39:26.811000Z, 1534.09 2012-04-29T00:39:26.905000Z, 1534.09 2012-04-29T00:39:27.014000Z, 1534.09 2012-04-29T00:39:27.108000Z, 1534.09 2012-04-29T00:39:27.217000Z, 1534.09 2012-04-29T00:39:27.311000Z, 1534.09 2012-04-29T00:39:27.405000Z, 1534.09 2012-04-29T00:39:27.514000Z, 1534.09 2012-04-29T00:39:27.608000Z, 1534.09 2012-04-29T00:39:27.717000Z, 1534.09 2012-04-29T00:39:27.811000Z, 1534.09 2012-04-29T00:39:27.905000Z, 1534.09 2012-04-29T00:39:28.014000Z, 1534.09 2012-04-29T00:39:28.108000Z, 1534.09 2012-04-29T00:39:28.217000Z, 1534.09 2012-04-29T00:39:28.311000Z, 1534.09 2012-04-29T00:39:28.405000Z, 1534.09 2012-04-29T00:39:28.514000Z, 1534.09 2012-04-29T00:39:28.608000Z, 1534.09 2012-04-29T00:39:28.717000Z, 1534.09 2012-04-29T00:39:28.811000Z, 1534.09 2012-04-29T00:39:28.905000Z, 1534.09 2012-04-29T00:39:29.014000Z, 1534.10 2012-04-29T00:39:29.108000Z, 1534.10 2012-04-29T00:39:29.217000Z, 1534.10 2012-04-29T00:39:29.311000Z, 1534.10 2012-04-29T00:39:29.405000Z, 1534.10 2012-04-29T00:39:29.514000Z, 1534.10 2012-04-29T00:39:29.608000Z, 1534.10 2012-04-29T00:39:29.717000Z, 1534.10 2012-04-29T00:39:29.811000Z, 1534.10 2012-04-29T00:39:29.905000Z, 1534.10 2012-04-29T00:39:30.014000Z, 1534.10 2012-04-29T00:39:30.108000Z, 1534.10 2012-04-29T00:39:30.202000Z, 1534.10 2012-04-29T00:39:30.311000Z, 1534.10 2012-04-29T00:39:30.405000Z, 1534.10 2012-04-29T00:39:30.514000Z, 1534.10 2012-04-29T00:39:30.608000Z, 1534.10 2012-04-29T00:39:30.702000Z, 1534.10 2012-04-29T00:39:30.811000Z, 1534.10 2012-04-29T00:39:30.905000Z, 1534.10 2012-04-29T00:39:30.999000Z, 1534.10 2012-04-29T00:39:31.108000Z, 1534.10 2012-04-29T00:39:31.202000Z, 1534.10 2012-04-29T00:39:31.311000Z, 1534.10 2012-04-29T00:39:31.405000Z, 1534.10 2012-04-29T00:39:31.514000Z, 1534.10 2012-04-29T00:39:31.608000Z, 1534.10 2012-04-29T00:39:31.702000Z, 1534.10 2012-04-29T00:39:31.811000Z, 1534.10 2012-04-29T00:39:31.905000Z, 1534.10 2012-04-29T00:39:32.014000Z, 1534.10 2012-04-29T00:39:32.108000Z, 1534.10 2012-04-29T00:39:32.202000Z, 1534.10 2012-04-29T00:39:32.311000Z, 1534.10 2012-04-29T00:39:32.405000Z, 1534.10 2012-04-29T00:39:32.514000Z, 1534.10 2012-04-29T00:39:32.608000Z, 1534.10 2012-04-29T00:39:32.718000Z, 1534.10 2012-04-29T00:39:32.811000Z, 1534.10 2012-04-29T00:39:32.905000Z, 1534.10 2012-04-29T00:39:33.014000Z, 1534.10 2012-04-29T00:39:33.108000Z, 1534.10 2012-04-29T00:39:33.202000Z, 1534.10 2012-04-29T00:39:33.311000Z, 1534.10 2012-04-29T00:39:33.405000Z, 1534.10 2012-04-29T00:39:33.514000Z, 1534.10 2012-04-29T00:39:33.608000Z, 1534.10 2012-04-29T00:39:33.702000Z, 1534.10 2012-04-29T00:39:33.811000Z, 1534.10 2012-04-29T00:39:33.905000Z, 1534.10 2012-04-29T00:39:34.014000Z, 1534.10 2012-04-29T00:39:34.108000Z, 1534.10 2012-04-29T00:39:34.202000Z, 1534.10 2012-04-29T00:39:34.311000Z, 1534.10 2012-04-29T00:39:34.405000Z, 1534.10 2012-04-29T00:39:34.499000Z, 1534.10 2012-04-29T00:39:34.608000Z, 1534.10 2012-04-29T00:39:34.718000Z, 1534.10 2012-04-29T00:39:34.811000Z, 1534.10 2012-04-29T00:39:34.905000Z, 1534.10 2012-04-29T00:39:35.014000Z, 1534.10 2012-04-29T00:39:35.108000Z, 1534.10 2012-04-29T00:39:35.218000Z, 1534.10 2012-04-29T00:39:35.311000Z, 1534.10 2012-04-29T00:39:35.405000Z, 1534.10 2012-04-29T00:39:35.514000Z, 1534.10 2012-04-29T00:39:35.608000Z, 1534.10 2012-04-29T00:39:35.702000Z, 1534.10 2012-04-29T00:39:35.811000Z, 1534.10 2012-04-29T00:39:35.905000Z, 1534.10 2012-04-29T00:39:36.014000Z, 1534.10 2012-04-29T00:39:36.108000Z, 1534.10 2012-04-29T00:39:36.202000Z, 1534.10 2012-04-29T00:39:36.311000Z, 1534.10 2012-04-29T00:39:36.405000Z, 1534.10 2012-04-29T00:39:36.514000Z, 1534.10 2012-04-29T00:39:36.608000Z, 1534.10 2012-04-29T00:39:36.702000Z, 1534.10 2012-04-29T00:39:36.811000Z, 1534.10 2012-04-29T00:39:36.905000Z, 1534.10 2012-04-29T00:39:37.014000Z, 1534.10 2012-04-29T00:39:37.108000Z, 1534.10 2012-04-29T00:39:37.202000Z, 1534.10 2012-04-29T00:39:37.311000Z, 1534.10 2012-04-29T00:39:37.405000Z, 1534.10 2012-04-29T00:39:37.514000Z, 1534.10 2012-04-29T00:39:37.608000Z, 1534.10 2012-04-29T00:39:37.702000Z, 1534.10 2012-04-29T00:39:37.811000Z, 1534.10 2012-04-29T00:39:37.905000Z, 1534.10 2012-04-29T00:39:38.014000Z, 1534.10 2012-04-29T00:39:38.108000Z, 1534.10 2012-04-29T00:39:38.202000Z, 1534.10 2012-04-29T00:39:38.311000Z, 1534.09 2012-04-29T00:39:38.405000Z, 1534.09 2012-04-29T00:39:38.577000Z, 1534.09 2012-04-29T00:39:38.608000Z, 1534.09 2012-04-29T00:39:38.718000Z, 1534.09 2012-04-29T00:39:38.811000Z, 1534.09 2012-04-29T00:39:38.905000Z, 1534.09 2012-04-29T00:39:39.014000Z, 1534.09 2012-04-29T00:39:39.108000Z, 1534.09 2012-04-29T00:39:39.218000Z, 1534.09 2012-04-29T00:39:39.311000Z, 1534.09 2012-04-29T00:39:39.405000Z, 1534.09 2012-04-29T00:39:39.514000Z, 1534.09 2012-04-29T00:39:39.608000Z, 1534.09 2012-04-29T00:39:39.702000Z, 1534.10 2012-04-29T00:39:39.811000Z, 1534.10 2012-04-29T00:39:39.905000Z, 1534.10 2012-04-29T00:39:40.014000Z, 1534.10 2012-04-29T00:39:40.108000Z, 1534.10 2012-04-29T00:39:40.218000Z, 1534.10 2012-04-29T00:39:40.296000Z, 1534.10 2012-04-29T00:39:40.405000Z, 1534.10 2012-04-29T00:39:40.514000Z, 1534.10 2012-04-29T00:39:40.608000Z, 1534.10 2012-04-29T00:39:40.718000Z, 1534.10 2012-04-29T00:39:40.811000Z, 1534.10 2012-04-29T00:39:40.905000Z, 1534.10 2012-04-29T00:39:41.014000Z, 1534.10 2012-04-29T00:39:41.108000Z, 1534.10 2012-04-29T00:39:41.218000Z, 1534.10 2012-04-29T00:39:41.311000Z, 1534.10 2012-04-29T00:39:41.405000Z, 1534.10 2012-04-29T00:39:41.514000Z, 1534.10 2012-04-29T00:39:41.608000Z, 1534.10 2012-04-29T00:39:41.702000Z, 1534.10 2012-04-29T00:39:41.811000Z, 1534.10 2012-04-29T00:39:41.905000Z, 1534.10 2012-04-29T00:39:42.014000Z, 1534.10 2012-04-29T00:39:42.108000Z, 1534.10 2012-04-29T00:39:42.218000Z, 1534.10 2012-04-29T00:39:42.311000Z, 1534.10 2012-04-29T00:39:42.405000Z, 1534.10 2012-04-29T00:39:42.515000Z, 1534.10 2012-04-29T00:39:42.608000Z, 1534.10 2012-04-29T00:39:42.718000Z, 1534.10 2012-04-29T00:39:42.811000Z, 1534.10 2012-04-29T00:39:42.905000Z, 1534.10 2012-04-29T00:39:43.015000Z, 1534.10 2012-04-29T00:39:43.108000Z, 1534.10 2012-04-29T00:39:43.202000Z, 1534.10 2012-04-29T00:39:43.311000Z, 1534.10 2012-04-29T00:39:43.405000Z, 1534.10 2012-04-29T00:39:43.499000Z, 1534.10 2012-04-29T00:39:43.608000Z, 1534.10 2012-04-29T00:39:43.718000Z, 1534.10 2012-04-29T00:39:43.811000Z, 1534.10 2012-04-29T00:39:43.905000Z, 1534.10 2012-04-29T00:39:44.015000Z, 1534.10 2012-04-29T00:39:44.108000Z, 1534.10 2012-04-29T00:39:44.218000Z, 1534.10 2012-04-29T00:39:44.311000Z, 1534.10 2012-04-29T00:39:44.405000Z, 1534.10 2012-04-29T00:39:44.515000Z, 1534.10 2012-04-29T00:39:44.608000Z, 1534.10 2012-04-29T00:39:44.702000Z, 1534.10 2012-04-29T00:39:44.827000Z, 1534.10 2012-04-29T00:39:44.905000Z, 1534.10 2012-04-29T00:39:45.015000Z, 1534.10 2012-04-29T00:39:45.108000Z, 1534.10 2012-04-29T00:39:45.218000Z, 1534.10 2012-04-29T00:39:45.311000Z, 1534.10 2012-04-29T00:39:45.405000Z, 1534.10 2012-04-29T00:39:45.515000Z, 1534.10 2012-04-29T00:39:45.608000Z, 1534.10 2012-04-29T00:39:45.702000Z, 1534.10 2012-04-29T00:39:45.811000Z, 1534.10 2012-04-29T00:39:45.905000Z, 1534.10 2012-04-29T00:39:46.015000Z, 1534.10 2012-04-29T00:39:46.108000Z, 1534.10 2012-04-29T00:39:46.218000Z, 1534.10 2012-04-29T00:39:46.311000Z, 1534.10 2012-04-29T00:39:46.405000Z, 1534.10 2012-04-29T00:39:46.515000Z, 1534.10 2012-04-29T00:39:46.608000Z, 1534.10 2012-04-29T00:39:46.718000Z, 1534.10 2012-04-29T00:39:46.811000Z, 1534.10 2012-04-29T00:39:46.905000Z, 1534.10 2012-04-29T00:39:47.015000Z, 1534.10 2012-04-29T00:39:47.108000Z, 1534.10 2012-04-29T00:39:47.218000Z, 1534.10 2012-04-29T00:39:47.311000Z, 1534.10 2012-04-29T00:39:47.405000Z, 1534.10 2012-04-29T00:39:47.515000Z, 1534.10 2012-04-29T00:39:47.608000Z, 1534.10 2012-04-29T00:39:47.718000Z, 1534.10 2012-04-29T00:39:47.811000Z, 1534.10 2012-04-29T00:39:47.905000Z, 1534.10 2012-04-29T00:39:48.015000Z, 1534.10 2012-04-29T00:39:48.108000Z, 1534.10 2012-04-29T00:39:48.218000Z, 1534.10 2012-04-29T00:39:48.311000Z, 1534.10 2012-04-29T00:39:48.405000Z, 1534.10 2012-04-29T00:39:48.515000Z, 1534.10 2012-04-29T00:39:48.608000Z, 1534.10 2012-04-29T00:39:48.718000Z, 1534.10 2012-04-29T00:39:48.811000Z, 1534.10 2012-04-29T00:39:48.905000Z, 1534.10 2012-04-29T00:39:49.015000Z, 1534.10 2012-04-29T00:39:49.108000Z, 1534.10 2012-04-29T00:39:49.218000Z, 1534.10 2012-04-29T00:39:49.311000Z, 1534.10 2012-04-29T00:39:49.405000Z, 1534.10 2012-04-29T00:39:49.515000Z, 1534.10 2012-04-29T00:39:49.608000Z, 1534.10 2012-04-29T00:39:49.718000Z, 1534.10 2012-04-29T00:39:49.811000Z, 1534.10 2012-04-29T00:39:49.905000Z, 1534.10 2012-04-29T00:39:50.015000Z, 1534.10 2012-04-29T00:39:50.108000Z, 1534.10 2012-04-29T00:39:50.218000Z, 1534.10 2012-04-29T00:39:50.311000Z, 1534.10 2012-04-29T00:39:50.405000Z, 1534.10 2012-04-29T00:39:50.515000Z, 1534.10 2012-04-29T00:39:50.608000Z, 1534.10 2012-04-29T00:39:50.718000Z, 1534.10 2012-04-29T00:39:50.811000Z, 1534.10 2012-04-29T00:39:50.905000Z, 1534.10 2012-04-29T00:39:51.015000Z, 1534.10 2012-04-29T00:39:51.108000Z, 1534.10 2012-04-29T00:39:51.218000Z, 1534.10 2012-04-29T00:39:51.311000Z, 1534.10 2012-04-29T00:39:51.405000Z, 1534.10 2012-04-29T00:39:51.515000Z, 1534.10 2012-04-29T00:39:51.608000Z, 1534.10 2012-04-29T00:39:51.718000Z, 1534.10 2012-04-29T00:39:51.812000Z, 1534.10 2012-04-29T00:39:51.905000Z, 1534.10 2012-04-29T00:39:52.015000Z, 1534.10 2012-04-29T00:39:52.108000Z, 1534.10 2012-04-29T00:39:52.218000Z, 1534.10 2012-04-29T00:39:52.312000Z, 1534.10 2012-04-29T00:39:52.405000Z, 1534.10 2012-04-29T00:39:52.515000Z, 1534.10 2012-04-29T00:39:52.608000Z, 1534.10 2012-04-29T00:39:52.702000Z, 1534.10 2012-04-29T00:39:52.812000Z, 1534.10 2012-04-29T00:39:52.905000Z, 1534.10 2012-04-29T00:39:53.015000Z, 1534.10 2012-04-29T00:39:53.108000Z, 1534.10 2012-04-29T00:39:53.202000Z, 1534.10 2012-04-29T00:39:53.312000Z, 1534.10 2012-04-29T00:39:53.405000Z, 1534.10 2012-04-29T00:39:53.515000Z, 1534.10 2012-04-29T00:39:53.608000Z, 1534.10 2012-04-29T00:39:53.702000Z, 1534.10 2012-04-29T00:39:53.812000Z, 1534.10 2012-04-29T00:39:53.905000Z, 1534.10 2012-04-29T00:39:54.015000Z, 1534.10 2012-04-29T00:39:54.108000Z, 1534.10 2012-04-29T00:39:54.218000Z, 1534.10 2012-04-29T00:39:54.312000Z, 1534.10 2012-04-29T00:39:54.405000Z, 1534.10 2012-04-29T00:39:54.515000Z, 1534.10 2012-04-29T00:39:54.608000Z, 1534.10 2012-04-29T00:39:54.702000Z, 1534.10 2012-04-29T00:39:54.812000Z, 1534.10 2012-04-29T00:39:54.905000Z, 1534.10 2012-04-29T00:39:55.015000Z, 1534.10 2012-04-29T00:39:55.108000Z, 1534.10 2012-04-29T00:39:55.202000Z, 1534.10 2012-04-29T00:39:55.312000Z, 1534.10 2012-04-29T00:39:55.405000Z, 1534.10 2012-04-29T00:39:55.499000Z, 1534.10 2012-04-29T00:39:55.608000Z, 1534.10 2012-04-29T00:39:55.702000Z, 1534.10 2012-04-29T00:39:55.812000Z, 1534.10 2012-04-29T00:39:55.905000Z, 1534.10 2012-04-29T00:39:56.015000Z, 1534.10 2012-04-29T00:39:56.108000Z, 1534.11 2012-04-29T00:39:56.202000Z, 1534.10 2012-04-29T00:39:56.312000Z, 1534.10 2012-04-29T00:39:56.405000Z, 1534.10 2012-04-29T00:39:56.515000Z, 1534.10 2012-04-29T00:39:56.608000Z, 1534.10 2012-04-29T00:39:56.702000Z, 1534.10 2012-04-29T00:39:56.812000Z, 1534.10 2012-04-29T00:39:56.905000Z, 1534.11 2012-04-29T00:39:57.015000Z, 1534.11 2012-04-29T00:39:57.108000Z, 1534.11 2012-04-29T00:39:57.202000Z, 1534.11 2012-04-29T00:39:57.312000Z, 1534.11 2012-04-29T00:39:57.405000Z, 1534.11 2012-04-29T00:39:57.499000Z, 1534.11 2012-04-29T00:39:57.608000Z, 1534.11 2012-04-29T00:39:57.702000Z, 1534.11 2012-04-29T00:39:57.812000Z, 1534.11 2012-04-29T00:39:57.905000Z, 1534.11 2012-04-29T00:39:58.015000Z, 1534.11 2012-04-29T00:39:58.108000Z, 1534.11 2012-04-29T00:39:58.202000Z, 1534.11 2012-04-29T00:39:58.312000Z, 1534.11 2012-04-29T00:39:58.405000Z, 1534.11 2012-04-29T00:39:58.624000Z, 1534.11 2012-04-29T00:39:58.624000Z, 1534.11 2012-04-29T00:39:58.702000Z, 1534.11 2012-04-29T00:39:58.812000Z, 1534.11 2012-04-29T00:39:58.905000Z, 1534.11 2012-04-29T00:39:59.015000Z, 1534.11 2012-04-29T00:39:59.108000Z, 1534.11 2012-04-29T00:39:59.202000Z, 1534.11 2012-04-29T00:39:59.312000Z, 1534.11 2012-04-29T00:39:59.405000Z, 1534.11 2012-04-29T00:39:59.515000Z, 1534.11 2012-04-29T00:39:59.608000Z, 1534.11 2012-04-29T00:39:59.702000Z, 1534.11 2012-04-29T00:39:59.812000Z, 1534.11 2012-04-29T00:39:59.905000Z, 1534.11 2012-04-29T00:40:00.015000Z, 1534.11 2012-04-29T00:40:00.108000Z, 1534.11 2012-04-29T00:40:00.202000Z, 1534.11 2012-04-29T00:40:00.312000Z, 1534.11 2012-04-29T00:40:00.405000Z, 1534.11 2012-04-29T00:40:00.499000Z, 1534.11 2012-04-29T00:40:00.608000Z, 1534.10 2012-04-29T00:40:00.702000Z, 1534.11 2012-04-29T00:40:00.812000Z, 1534.10 2012-04-29T00:40:00.905000Z, 1534.10 2012-04-29T00:40:01.015000Z, 1534.10 2012-04-29T00:40:01.108000Z, 1534.10 2012-04-29T00:40:01.218000Z, 1534.10 2012-04-29T00:40:01.312000Z, 1534.10 2012-04-29T00:40:01.405000Z, 1534.10 2012-04-29T00:40:01.515000Z, 1534.10 2012-04-29T00:40:01.609000Z, 1534.10 2012-04-29T00:40:01.702000Z, 1534.10 2012-04-29T00:40:01.812000Z, 1534.10 2012-04-29T00:40:01.905000Z, 1534.10 2012-04-29T00:40:02.015000Z, 1534.10 2012-04-29T00:40:02.109000Z, 1534.10 2012-04-29T00:40:02.202000Z, 1534.10 2012-04-29T00:40:02.312000Z, 1534.10 2012-04-29T00:40:02.405000Z, 1534.10 2012-04-29T00:40:02.499000Z, 1534.10 2012-04-29T00:40:02.609000Z, 1534.10 2012-04-29T00:40:02.702000Z, 1534.10 2012-04-29T00:40:02.812000Z, 1534.10 2012-04-29T00:40:02.905000Z, 1534.10 2012-04-29T00:40:03.015000Z, 1534.10 2012-04-29T00:40:03.109000Z, 1534.10 2012-04-29T00:40:03.202000Z, 1534.10 2012-04-29T00:40:03.312000Z, 1534.10 2012-04-29T00:40:03.405000Z, 1534.10 2012-04-29T00:40:03.515000Z, 1534.10 2012-04-29T00:40:03.609000Z, 1534.10 2012-04-29T00:40:03.702000Z, 1534.10 2012-04-29T00:40:03.812000Z, 1534.10 2012-04-29T00:40:03.905000Z, 1534.10 2012-04-29T00:40:04.015000Z, 1534.10 2012-04-29T00:40:04.109000Z, 1534.10 2012-04-29T00:40:04.218000Z, 1534.10 2012-04-29T00:40:04.312000Z, 1534.10 2012-04-29T00:40:04.405000Z, 1534.10 2012-04-29T00:40:04.515000Z, 1534.10 2012-04-29T00:40:04.609000Z, 1534.10 2012-04-29T00:40:04.718000Z, 1534.10 2012-04-29T00:40:04.812000Z, 1534.10 2012-04-29T00:40:04.905000Z, 1534.10 2012-04-29T00:40:05.015000Z, 1534.10 2012-04-29T00:40:05.109000Z, 1534.10 2012-04-29T00:40:05.218000Z, 1534.10 2012-04-29T00:40:05.312000Z, 1534.10 2012-04-29T00:40:05.405000Z, 1534.10 2012-04-29T00:40:05.515000Z, 1534.10 2012-04-29T00:40:05.609000Z, 1534.10 2012-04-29T00:40:05.718000Z, 1534.10 2012-04-29T00:40:05.812000Z, 1534.10 2012-04-29T00:40:05.905000Z, 1534.10 2012-04-29T00:40:06.015000Z, 1534.10 2012-04-29T00:40:06.109000Z, 1534.10 2012-04-29T00:40:06.202000Z, 1534.10 2012-04-29T00:40:06.312000Z, 1534.10 2012-04-29T00:40:06.405000Z, 1534.10 2012-04-29T00:40:06.499000Z, 1534.10 2012-04-29T00:40:06.609000Z, 1534.10 2012-04-29T00:40:06.702000Z, 1534.10 2012-04-29T00:40:06.812000Z, 1534.10 2012-04-29T00:40:06.905000Z, 1534.10 2012-04-29T00:40:07.015000Z, 1534.10 2012-04-29T00:40:07.109000Z, 1534.10 2012-04-29T00:40:07.218000Z, 1534.10 2012-04-29T00:40:07.312000Z, 1534.10 2012-04-29T00:40:07.405000Z, 1534.10 2012-04-29T00:40:07.515000Z, 1534.10 2012-04-29T00:40:07.609000Z, 1534.10 2012-04-29T00:40:07.718000Z, 1534.10 2012-04-29T00:40:07.812000Z, 1534.10 2012-04-29T00:40:07.905000Z, 1534.10 2012-04-29T00:40:08.015000Z, 1534.10 2012-04-29T00:40:08.109000Z, 1534.10 2012-04-29T00:40:08.202000Z, 1534.10 2012-04-29T00:40:08.312000Z, 1534.10 2012-04-29T00:40:08.405000Z, 1534.10 2012-04-29T00:40:08.515000Z, 1534.10 2012-04-29T00:40:08.609000Z, 1534.10 2012-04-29T00:40:08.702000Z, 1534.10 2012-04-29T00:40:08.812000Z, 1534.10 2012-04-29T00:40:08.905000Z, 1534.10 2012-04-29T00:40:09.015000Z, 1534.10 2012-04-29T00:40:09.109000Z, 1534.10 2012-04-29T00:40:09.218000Z, 1534.10 2012-04-29T00:40:09.312000Z, 1534.09 2012-04-29T00:40:09.405000Z, 1534.09 2012-04-29T00:40:09.515000Z, 1534.09 2012-04-29T00:40:09.609000Z, 1534.09 2012-04-29T00:40:09.718000Z, 1534.09 2012-04-29T00:40:09.812000Z, 1534.09 2012-04-29T00:40:09.905000Z, 1534.09 2012-04-29T00:40:10.015000Z, 1534.09 2012-04-29T00:40:10.109000Z, 1534.09 2012-04-29T00:40:10.218000Z, 1534.09 2012-04-29T00:40:10.312000Z, 1534.09 2012-04-29T00:40:10.405000Z, 1534.10 2012-04-29T00:40:10.515000Z, 1534.10 2012-04-29T00:40:10.609000Z, 1534.10 2012-04-29T00:40:10.718000Z, 1534.10 2012-04-29T00:40:10.812000Z, 1534.10 2012-04-29T00:40:10.905000Z, 1534.10 2012-04-29T00:40:11.015000Z, 1534.10 2012-04-29T00:40:11.109000Z, 1534.10 2012-04-29T00:40:11.202000Z, 1534.10 2012-04-29T00:40:11.312000Z, 1534.10 2012-04-29T00:40:11.406000Z, 1534.10 2012-04-29T00:40:11.515000Z, 1534.10 2012-04-29T00:40:11.609000Z, 1534.10 2012-04-29T00:40:11.718000Z, 1534.10 2012-04-29T00:40:11.812000Z, 1534.10 2012-04-29T00:40:11.906000Z, 1534.10 2012-04-29T00:40:12.015000Z, 1534.10 2012-04-29T00:40:12.109000Z, 1534.10 2012-04-29T00:40:12.218000Z, 1534.10 2012-04-29T00:40:12.312000Z, 1534.10 2012-04-29T00:40:12.406000Z, 1534.10 2012-04-29T00:40:12.515000Z, 1534.10 2012-04-29T00:40:12.609000Z, 1534.10 2012-04-29T00:40:12.718000Z, 1534.10 2012-04-29T00:40:12.812000Z, 1534.10 2012-04-29T00:40:12.906000Z, 1534.10 2012-04-29T00:40:13.015000Z, 1534.10 2012-04-29T00:40:13.109000Z, 1534.10 2012-04-29T00:40:13.218000Z, 1534.10 2012-04-29T00:40:13.312000Z, 1534.10 2012-04-29T00:40:13.406000Z, 1534.10 2012-04-29T00:40:13.499000Z, 1534.10 2012-04-29T00:40:13.609000Z, 1534.10 2012-04-29T00:40:13.718000Z, 1534.10 2012-04-29T00:40:13.812000Z, 1534.10 2012-04-29T00:40:13.906000Z, 1534.10 2012-04-29T00:40:14.015000Z, 1534.10 2012-04-29T00:40:14.109000Z, 1534.10 2012-04-29T00:40:14.218000Z, 1534.10 2012-04-29T00:40:14.312000Z, 1534.10 2012-04-29T00:40:14.406000Z, 1534.10 2012-04-29T00:40:14.499000Z, 1534.10 2012-04-29T00:40:14.609000Z, 1534.10 2012-04-29T00:40:14.718000Z, 1534.10 2012-04-29T00:40:14.812000Z, 1534.10 2012-04-29T00:40:14.906000Z, 1534.10 2012-04-29T00:40:15.015000Z, 1534.10 2012-04-29T00:40:15.109000Z, 1534.10 2012-04-29T00:40:15.202000Z, 1534.10 2012-04-29T00:40:15.312000Z, 1534.10 2012-04-29T00:40:15.406000Z, 1534.09 2012-04-29T00:40:15.499000Z, 1534.09 2012-04-29T00:40:15.609000Z, 1534.09 2012-04-29T00:40:15.702000Z, 1534.09 2012-04-29T00:40:15.812000Z, 1534.09 2012-04-29T00:40:15.906000Z, 1534.09 2012-04-29T00:40:16.015000Z, 1534.09 2012-04-29T00:40:16.109000Z, 1534.09 2012-04-29T00:40:16.202000Z, 1534.09 2012-04-29T00:40:16.312000Z, 1534.09 2012-04-29T00:40:16.406000Z, 1534.09 2012-04-29T00:40:16.515000Z, 1534.09 2012-04-29T00:40:16.609000Z, 1534.09 2012-04-29T00:40:16.702000Z, 1534.09 2012-04-29T00:40:16.812000Z, 1534.09 2012-04-29T00:40:16.906000Z, 1534.09 2012-04-29T00:40:17.015000Z, 1534.09 2012-04-29T00:40:17.109000Z, 1534.09 2012-04-29T00:40:17.202000Z, 1534.09 2012-04-29T00:40:17.312000Z, 1534.09 2012-04-29T00:40:17.406000Z, 1534.09 2012-04-29T00:40:17.515000Z, 1534.09 2012-04-29T00:40:17.609000Z, 1534.09 2012-04-29T00:40:17.702000Z, 1534.09 2012-04-29T00:40:17.812000Z, 1534.09 2012-04-29T00:40:17.906000Z, 1534.09 2012-04-29T00:40:18.015000Z, 1534.08 2012-04-29T00:40:18.109000Z, 1534.08 2012-04-29T00:40:18.202000Z, 1534.08 2012-04-29T00:40:18.312000Z, 1534.08 2012-04-29T00:40:18.406000Z, 1534.08 2012-04-29T00:40:18.515000Z, 1534.08 2012-04-29T00:40:18.609000Z, 1534.08 2012-04-29T00:40:18.702000Z, 1534.08 2012-04-29T00:40:18.812000Z, 1534.08 2012-04-29T00:40:18.906000Z, 1534.07 2012-04-29T00:40:19.015000Z, 1534.07 2012-04-29T00:40:19.109000Z, 1534.07 2012-04-29T00:40:19.202000Z, 1534.07 2012-04-29T00:40:19.312000Z, 1534.07 2012-04-29T00:40:19.406000Z, 1534.07 2012-04-29T00:40:19.515000Z, 1534.07 2012-04-29T00:40:19.609000Z, 1534.07 2012-04-29T00:40:19.702000Z, 1534.07 2012-04-29T00:40:19.812000Z, 1534.07 2012-04-29T00:40:19.906000Z, 1534.07 2012-04-29T00:40:20.015000Z, 1534.07 2012-04-29T00:40:20.124000Z, 1534.07 2012-04-29T00:40:20.202000Z, 1534.07 2012-04-29T00:40:20.312000Z, 1534.07 2012-04-29T00:40:20.406000Z, 1534.07 2012-04-29T00:40:20.499000Z, 1534.07 2012-04-29T00:40:20.609000Z, 1534.07 2012-04-29T00:40:20.718000Z, 1534.07 2012-04-29T00:40:20.812000Z, 1534.07 2012-04-29T00:40:20.906000Z, 1534.07 2012-04-29T00:40:21.015000Z, 1534.07 2012-04-29T00:40:21.109000Z, 1534.07 2012-04-29T00:40:21.203000Z, 1534.07 2012-04-29T00:40:21.312000Z, 1534.07 2012-04-29T00:40:21.406000Z, 1534.07 2012-04-29T00:40:21.499000Z, 1534.07 2012-04-29T00:40:21.609000Z, 1534.07 2012-04-29T00:40:21.703000Z, 1534.06 2012-04-29T00:40:21.812000Z, 1534.06 2012-04-29T00:40:21.906000Z, 1534.06 2012-04-29T00:40:22.015000Z, 1534.06 2012-04-29T00:40:22.109000Z, 1534.06 2012-04-29T00:40:22.203000Z, 1534.06 2012-04-29T00:40:22.312000Z, 1534.06 2012-04-29T00:40:22.406000Z, 1534.07 2012-04-29T00:40:22.515000Z, 1534.07 2012-04-29T00:40:22.609000Z, 1534.07 2012-04-29T00:40:22.703000Z, 1534.06 2012-04-29T00:40:22.812000Z, 1534.06 2012-04-29T00:40:22.906000Z, 1534.06 2012-04-29T00:40:22.999000Z, 1534.06 2012-04-29T00:40:23.109000Z, 1534.06 2012-04-29T00:40:23.203000Z, 1534.06 2012-04-29T00:40:23.312000Z, 1534.06 2012-04-29T00:40:23.406000Z, 1534.06 2012-04-29T00:40:23.515000Z, 1534.06 2012-04-29T00:40:23.609000Z, 1534.06 2012-04-29T00:40:23.703000Z, 1534.06 2012-04-29T00:40:23.812000Z, 1534.06 2012-04-29T00:40:23.906000Z, 1534.06 2012-04-29T00:40:23.999000Z, 1534.06 2012-04-29T00:40:24.109000Z, 1534.06 2012-04-29T00:40:24.203000Z, 1534.06 2012-04-29T00:40:24.312000Z, 1534.06 2012-04-29T00:40:24.406000Z, 1534.06 2012-04-29T00:40:24.515000Z, 1534.05 2012-04-29T00:40:24.609000Z, 1534.05 2012-04-29T00:40:24.703000Z, 1534.05 2012-04-29T00:40:24.812000Z, 1534.05 2012-04-29T00:40:24.906000Z, 1534.05 2012-04-29T00:40:24.999000Z, 1534.05 2012-04-29T00:40:25.109000Z, 1534.05 2012-04-29T00:40:25.218000Z, 1534.05 2012-04-29T00:40:25.312000Z, 1534.05 2012-04-29T00:40:25.406000Z, 1534.05 2012-04-29T00:40:25.499000Z, 1534.05 2012-04-29T00:40:25.609000Z, 1534.05 2012-04-29T00:40:25.718000Z, 1534.05 2012-04-29T00:40:25.812000Z, 1534.05 2012-04-29T00:40:25.906000Z, 1534.04 2012-04-29T00:40:25.999000Z, 1534.04 2012-04-29T00:40:26.109000Z, 1534.04 2012-04-29T00:40:26.203000Z, 1534.04 2012-04-29T00:40:26.312000Z, 1534.04 2012-04-29T00:40:26.406000Z, 1534.04 2012-04-29T00:40:26.515000Z, 1534.04 2012-04-29T00:40:26.609000Z, 1534.04 2012-04-29T00:40:26.718000Z, 1534.04 2012-04-29T00:40:26.812000Z, 1534.04 2012-04-29T00:40:26.906000Z, 1534.04 2012-04-29T00:40:27.015000Z, 1534.04 2012-04-29T00:40:27.109000Z, 1534.04 2012-04-29T00:40:27.203000Z, 1534.04 2012-04-29T00:40:27.312000Z, 1534.04 2012-04-29T00:40:27.406000Z, 1534.04 2012-04-29T00:40:27.515000Z, 1534.04 2012-04-29T00:40:27.609000Z, 1534.04 2012-04-29T00:40:27.703000Z, 1534.04 2012-04-29T00:40:27.812000Z, 1534.04 2012-04-29T00:40:27.906000Z, 1534.04 2012-04-29T00:40:28.015000Z, 1534.04 2012-04-29T00:40:28.109000Z, 1534.05 2012-04-29T00:40:28.218000Z, 1534.05 2012-04-29T00:40:28.312000Z, 1534.05 2012-04-29T00:40:28.406000Z, 1534.05 2012-04-29T00:40:28.499000Z, 1534.05 2012-04-29T00:40:28.609000Z, 1534.05 2012-04-29T00:40:28.703000Z, 1534.05 2012-04-29T00:40:28.812000Z, 1534.05 2012-04-29T00:40:28.906000Z, 1534.05 2012-04-29T00:40:29.015000Z, 1534.05 2012-04-29T00:40:29.109000Z, 1534.05 2012-04-29T00:40:29.218000Z, 1534.05 2012-04-29T00:40:29.312000Z, 1534.05 2012-04-29T00:40:29.406000Z, 1534.04 2012-04-29T00:40:29.515000Z, 1534.04 2012-04-29T00:40:29.609000Z, 1534.04 2012-04-29T00:40:29.718000Z, 1534.04 2012-04-29T00:40:29.812000Z, 1534.04 2012-04-29T00:40:29.906000Z, 1534.03 2012-04-29T00:40:30.015000Z, 1534.03 2012-04-29T00:40:30.109000Z, 1534.03 2012-04-29T00:40:30.203000Z, 1534.03 2012-04-29T00:40:30.312000Z, 1534.03 2012-04-29T00:40:30.406000Z, 1534.03 2012-04-29T00:40:30.499000Z, 1534.03 2012-04-29T00:40:30.609000Z, 1534.03 2012-04-29T00:40:30.718000Z, 1534.03 2012-04-29T00:40:30.812000Z, 1534.03 2012-04-29T00:40:30.906000Z, 1534.03 2012-04-29T00:40:31.000000Z, 1534.03 2012-04-29T00:40:31.109000Z, 1534.03 2012-04-29T00:40:31.218000Z, 1534.03 2012-04-29T00:40:31.312000Z, 1534.03 2012-04-29T00:40:31.406000Z, 1534.03 2012-04-29T00:40:31.515000Z, 1534.03 2012-04-29T00:40:31.609000Z, 1534.03 2012-04-29T00:40:31.703000Z, 1534.03 2012-04-29T00:40:31.812000Z, 1534.03 2012-04-29T00:40:31.906000Z, 1534.03 2012-04-29T00:40:32.015000Z, 1534.03 2012-04-29T00:40:32.109000Z, 1534.02 2012-04-29T00:40:32.203000Z, 1534.02 2012-04-29T00:40:32.312000Z, 1534.02 2012-04-29T00:40:32.406000Z, 1534.02 2012-04-29T00:40:32.515000Z, 1534.02 2012-04-29T00:40:32.609000Z, 1534.02 2012-04-29T00:40:32.718000Z, 1534.02 2012-04-29T00:40:32.828000Z, 1534.02 2012-04-29T00:40:32.906000Z, 1534.02 2012-04-29T00:40:33.015000Z, 1534.02 2012-04-29T00:40:33.109000Z, 1534.02 2012-04-29T00:40:33.218000Z, 1534.02 2012-04-29T00:40:33.312000Z, 1534.02 2012-04-29T00:40:33.406000Z, 1534.02 2012-04-29T00:40:33.515000Z, 1534.02 2012-04-29T00:40:33.609000Z, 1534.02 2012-04-29T00:40:33.718000Z, 1534.02 2012-04-29T00:40:33.812000Z, 1534.02 2012-04-29T00:40:33.906000Z, 1534.02 2012-04-29T00:40:34.015000Z, 1534.02 2012-04-29T00:40:34.109000Z, 1534.02 2012-04-29T00:40:34.218000Z, 1534.02 2012-04-29T00:40:34.312000Z, 1534.02 2012-04-29T00:40:34.406000Z, 1534.01 2012-04-29T00:40:34.500000Z, 1534.01 2012-04-29T00:40:34.609000Z, 1534.01 2012-04-29T00:40:34.718000Z, 1534.01 2012-04-29T00:40:34.812000Z, 1534.01 2012-04-29T00:40:34.906000Z, 1534.00 2012-04-29T00:40:35.015000Z, 1534.00 2012-04-29T00:40:35.109000Z, 1534.00 2012-04-29T00:40:35.218000Z, 1534.00 2012-04-29T00:40:35.312000Z, 1534.00 2012-04-29T00:40:35.406000Z, 1534.00 2012-04-29T00:40:35.500000Z, 1534.00 2012-04-29T00:40:35.609000Z, 1534.00 2012-04-29T00:40:35.718000Z, 1534.00 2012-04-29T00:40:35.812000Z, 1534.00 2012-04-29T00:40:35.906000Z, 1534.00 2012-04-29T00:40:36.015000Z, 1534.00 2012-04-29T00:40:36.109000Z, 1534.00 2012-04-29T00:40:36.218000Z, 1533.99 2012-04-29T00:40:36.312000Z, 1533.99 2012-04-29T00:40:36.406000Z, 1533.99 2012-04-29T00:40:36.515000Z, 1533.99 2012-04-29T00:40:36.609000Z, 1533.99 2012-04-29T00:40:36.718000Z, 1533.99 2012-04-29T00:40:36.812000Z, 1533.99 2012-04-29T00:40:36.906000Z, 1533.99 2012-04-29T00:40:37.015000Z, 1533.99 2012-04-29T00:40:37.109000Z, 1533.99 2012-04-29T00:40:37.203000Z, 1533.99 2012-04-29T00:40:37.312000Z, 1533.99 2012-04-29T00:40:37.406000Z, 1533.98 2012-04-29T00:40:37.515000Z, 1533.98 2012-04-29T00:40:37.609000Z, 1533.98 2012-04-29T00:40:37.703000Z, 1533.98 2012-04-29T00:40:37.812000Z, 1533.98 2012-04-29T00:40:37.906000Z, 1533.98 2012-04-29T00:40:38.015000Z, 1533.98 2012-04-29T00:40:38.109000Z, 1533.98 2012-04-29T00:40:38.203000Z, 1533.98 2012-04-29T00:40:38.312000Z, 1533.98 2012-04-29T00:40:38.406000Z, 1533.98 2012-04-29T00:40:38.500000Z, 1533.98 2012-04-29T00:40:38.609000Z, 1533.98 2012-04-29T00:40:38.703000Z, 1533.98 2012-04-29T00:40:38.812000Z, 1533.98 2012-04-29T00:40:38.906000Z, 1533.98 2012-04-29T00:40:39.015000Z, 1533.98 2012-04-29T00:40:39.109000Z, 1533.98 2012-04-29T00:40:39.203000Z, 1533.98 2012-04-29T00:40:39.312000Z, 1533.98 2012-04-29T00:40:39.406000Z, 1533.98 2012-04-29T00:40:39.515000Z, 1533.98 2012-04-29T00:40:39.609000Z, 1533.98 2012-04-29T00:40:39.703000Z, 1533.98 2012-04-29T00:40:39.812000Z, 1533.98 2012-04-29T00:40:39.906000Z, 1533.98 2012-04-29T00:40:40.015000Z, 1533.98 2012-04-29T00:40:40.109000Z, 1533.98 2012-04-29T00:40:40.203000Z, 1533.97 2012-04-29T00:40:40.312000Z, 1533.97 2012-04-29T00:40:40.406000Z, 1533.97 2012-04-29T00:40:40.515000Z, 1533.97 2012-04-29T00:40:40.609000Z, 1533.97 2012-04-29T00:40:40.703000Z, 1533.97 2012-04-29T00:40:40.812000Z, 1533.97 2012-04-29T00:40:40.906000Z, 1533.97 2012-04-29T00:40:41.015000Z, 1533.97 2012-04-29T00:40:41.109000Z, 1533.97 2012-04-29T00:40:41.203000Z, 1533.97 2012-04-29T00:40:41.312000Z, 1533.97 2012-04-29T00:40:41.406000Z, 1533.97 2012-04-29T00:40:41.500000Z, 1533.97 2012-04-29T00:40:41.609000Z, 1533.96 2012-04-29T00:40:41.703000Z, 1533.96 2012-04-29T00:40:41.812000Z, 1533.96 2012-04-29T00:40:41.906000Z, 1533.96 2012-04-29T00:40:42.015000Z, 1533.96 2012-04-29T00:40:42.109000Z, 1533.96 2012-04-29T00:40:42.203000Z, 1533.96 2012-04-29T00:40:42.297000Z, 1533.96 2012-04-29T00:40:42.406000Z, 1533.96 2012-04-29T00:40:42.500000Z, 1533.97 2012-04-29T00:40:42.609000Z, 1533.96 2012-04-29T00:40:42.703000Z, 1533.96 2012-04-29T00:40:42.812000Z, 1533.96 2012-04-29T00:40:42.906000Z, 1533.96 2012-04-29T00:40:43.000000Z, 1533.96 2012-04-29T00:40:43.109000Z, 1533.96 2012-04-29T00:40:43.203000Z, 1533.96 2012-04-29T00:40:43.312000Z, 1533.96 2012-04-29T00:40:43.406000Z, 1533.96 2012-04-29T00:40:43.515000Z, 1533.95 2012-04-29T00:40:43.609000Z, 1533.95 2012-04-29T00:40:43.703000Z, 1533.95 2012-04-29T00:40:43.812000Z, 1533.95 2012-04-29T00:40:43.906000Z, 1533.94 2012-04-29T00:40:44.015000Z, 1533.94 2012-04-29T00:40:44.109000Z, 1533.94 2012-04-29T00:40:44.203000Z, 1533.95 2012-04-29T00:40:44.312000Z, 1533.95 2012-04-29T00:40:44.406000Z, 1533.95 2012-04-29T00:40:44.500000Z, 1533.95 2012-04-29T00:40:44.609000Z, 1533.94 2012-04-29T00:40:44.703000Z, 1533.94 2012-04-29T00:40:44.812000Z, 1533.94 2012-04-29T00:40:44.906000Z, 1533.94 2012-04-29T00:40:45.015000Z, 1533.94 2012-04-29T00:40:45.109000Z, 1533.94 2012-04-29T00:40:45.203000Z, 1533.94 2012-04-29T00:40:45.312000Z, 1533.94 2012-04-29T00:40:45.406000Z, 1533.94 2012-04-29T00:40:45.500000Z, 1533.94 2012-04-29T00:40:45.609000Z, 1533.93 2012-04-29T00:40:45.703000Z, 1533.93 2012-04-29T00:40:45.812000Z, 1533.93 2012-04-29T00:40:45.906000Z, 1533.93 2012-04-29T00:40:46.015000Z, 1533.93 2012-04-29T00:40:46.109000Z, 1533.93 2012-04-29T00:40:46.203000Z, 1533.93 2012-04-29T00:40:46.312000Z, 1533.93 2012-04-29T00:40:46.406000Z, 1533.93 2012-04-29T00:40:46.515000Z, 1533.93 2012-04-29T00:40:46.609000Z, 1533.94 2012-04-29T00:40:46.703000Z, 1533.94 2012-04-29T00:40:46.812000Z, 1533.94 2012-04-29T00:40:46.906000Z, 1533.94 2012-04-29T00:40:47.015000Z, 1533.94 2012-04-29T00:40:47.109000Z, 1533.94 2012-04-29T00:40:47.203000Z, 1533.95 2012-04-29T00:40:47.312000Z, 1533.95 2012-04-29T00:40:47.406000Z, 1533.95 2012-04-29T00:40:47.515000Z, 1533.95 2012-04-29T00:40:47.609000Z, 1533.95 2012-04-29T00:40:47.703000Z, 1533.95 2012-04-29T00:40:47.812000Z, 1533.95 2012-04-29T00:40:47.906000Z, 1533.95 2012-04-29T00:40:48.015000Z, 1533.95 2012-04-29T00:40:48.109000Z, 1533.95 2012-04-29T00:40:48.203000Z, 1533.95 2012-04-29T00:40:48.312000Z, 1533.95 2012-04-29T00:40:48.406000Z, 1533.95 2012-04-29T00:40:48.515000Z, 1533.95 2012-04-29T00:40:48.609000Z, 1533.94 2012-04-29T00:40:48.703000Z, 1533.94 2012-04-29T00:40:48.812000Z, 1533.94 2012-04-29T00:40:48.906000Z, 1533.94 2012-04-29T00:40:49.015000Z, 1533.94 2012-04-29T00:40:49.109000Z, 1533.93 2012-04-29T00:40:49.203000Z, 1533.93 2012-04-29T00:40:49.312000Z, 1533.93 2012-04-29T00:40:49.406000Z, 1533.94 2012-04-29T00:40:49.515000Z, 1533.94 2012-04-29T00:40:49.609000Z, 1533.94 2012-04-29T00:40:49.703000Z, 1533.94 2012-04-29T00:40:49.812000Z, 1533.94 2012-04-29T00:40:49.906000Z, 1533.94 2012-04-29T00:40:50.015000Z, 1533.94 2012-04-29T00:40:50.109000Z, 1533.94 2012-04-29T00:40:50.218000Z, 1533.94 2012-04-29T00:40:50.312000Z, 1533.94 2012-04-29T00:40:50.406000Z, 1533.95 2012-04-29T00:40:50.515000Z, 1533.94 2012-04-29T00:40:50.609000Z, 1533.95 2012-04-29T00:40:50.719000Z, 1533.94 2012-04-29T00:40:50.812000Z, 1533.94 2012-04-29T00:40:50.906000Z, 1533.94 2012-04-29T00:40:51.015000Z, 1533.94 2012-04-29T00:40:51.109000Z, 1533.94 2012-04-29T00:40:51.203000Z, 1533.94 2012-04-29T00:40:51.312000Z, 1533.93 2012-04-29T00:40:51.406000Z, 1533.93 2012-04-29T00:40:51.500000Z, 1533.94 2012-04-29T00:40:51.609000Z, 1533.94 2012-04-29T00:40:51.719000Z, 1533.94 2012-04-29T00:40:51.812000Z, 1533.94 2012-04-29T00:40:51.906000Z, 1533.94 2012-04-29T00:40:52.015000Z, 1533.94 2012-04-29T00:40:52.109000Z, 1533.94 2012-04-29T00:40:52.203000Z, 1533.94 2012-04-29T00:40:52.312000Z, 1533.94 2012-04-29T00:40:52.406000Z, 1533.94 2012-04-29T00:40:52.515000Z, 1533.94 2012-04-29T00:40:52.609000Z, 1533.94 2012-04-29T00:40:52.703000Z, 1533.94 2012-04-29T00:40:52.812000Z, 1533.94 2012-04-29T00:40:52.906000Z, 1533.93 2012-04-29T00:40:53.015000Z, 1533.93 2012-04-29T00:40:53.109000Z, 1533.93 2012-04-29T00:40:53.203000Z, 1533.93 2012-04-29T00:40:53.297000Z, 1533.93 2012-04-29T00:40:53.406000Z, 1533.93 2012-04-29T00:40:53.515000Z, 1533.93 2012-04-29T00:40:53.609000Z, 1533.92 2012-04-29T00:40:53.703000Z, 1533.93 2012-04-29T00:40:53.812000Z, 1533.93 2012-04-29T00:40:53.906000Z, 1533.93 2012-04-29T00:40:54.015000Z, 1533.93 2012-04-29T00:40:54.109000Z, 1533.93 2012-04-29T00:40:54.203000Z, 1533.93 2012-04-29T00:40:54.312000Z, 1533.93 2012-04-29T00:40:54.406000Z, 1533.92 2012-04-29T00:40:54.500000Z, 1533.93 2012-04-29T00:40:54.609000Z, 1533.93 2012-04-29T00:40:54.719000Z, 1533.93 2012-04-29T00:40:54.812000Z, 1533.92 2012-04-29T00:40:54.906000Z, 1533.92 2012-04-29T00:40:55.015000Z, 1533.92 2012-04-29T00:40:55.109000Z, 1533.92 2012-04-29T00:40:55.219000Z, 1533.93 2012-04-29T00:40:55.312000Z, 1533.92 2012-04-29T00:40:55.406000Z, 1533.93 2012-04-29T00:40:55.500000Z, 1533.93 2012-04-29T00:40:55.609000Z, 1533.92 2012-04-29T00:40:55.703000Z, 1533.92 2012-04-29T00:40:55.812000Z, 1533.92 2012-04-29T00:40:55.906000Z, 1533.91 2012-04-29T00:40:56.015000Z, 1533.91 2012-04-29T00:40:56.109000Z, 1533.91 2012-04-29T00:40:56.219000Z, 1533.91 2012-04-29T00:40:56.312000Z, 1533.91 2012-04-29T00:40:56.406000Z, 1533.91 2012-04-29T00:40:56.515000Z, 1533.91 2012-04-29T00:40:56.609000Z, 1533.91 2012-04-29T00:40:56.719000Z, 1533.91 2012-04-29T00:40:56.812000Z, 1533.91 2012-04-29T00:40:56.906000Z, 1533.91 2012-04-29T00:40:57.015000Z, 1533.91 2012-04-29T00:40:57.109000Z, 1533.91 2012-04-29T00:40:57.219000Z, 1533.91 2012-04-29T00:40:57.312000Z, 1533.91 2012-04-29T00:40:57.406000Z, 1533.91 2012-04-29T00:40:57.515000Z, 1533.91 2012-04-29T00:40:57.609000Z, 1533.91 2012-04-29T00:40:57.719000Z, 1533.91 2012-04-29T00:40:57.797000Z, 1533.91 2012-04-29T00:40:57.906000Z, 1533.91 2012-04-29T00:40:58.015000Z, 1533.91 2012-04-29T00:40:58.109000Z, 1533.91 2012-04-29T00:40:58.219000Z, 1533.91 2012-04-29T00:40:58.312000Z, 1533.91 2012-04-29T00:40:58.406000Z, 1533.91 2012-04-29T00:40:58.515000Z, 1533.91 2012-04-29T00:40:58.609000Z, 1533.91 2012-04-29T00:40:58.719000Z, 1533.91 2012-04-29T00:40:58.812000Z, 1533.91 2012-04-29T00:40:58.906000Z, 1533.91 2012-04-29T00:40:59.015000Z, 1533.91 2012-04-29T00:40:59.109000Z, 1533.91 2012-04-29T00:40:59.219000Z, 1533.91 2012-04-29T00:40:59.312000Z, 1533.91 2012-04-29T00:40:59.406000Z, 1533.92 2012-04-29T00:40:59.515000Z, 1533.92 2012-04-29T00:40:59.609000Z, 1533.92 2012-04-29T00:40:59.719000Z, 1533.92 2012-04-29T00:40:59.812000Z, 1533.92 2012-04-29T00:40:59.906000Z, 1533.92 2012-04-29T00:41:00.015000Z, 1533.91 2012-04-29T00:41:00.109000Z, 1533.91 2012-04-29T00:41:00.203000Z, 1533.91 2012-04-29T00:41:00.312000Z, 1533.90 2012-04-29T00:41:00.406000Z, 1533.90 2012-04-29T00:41:00.516000Z, 1533.90 2012-04-29T00:41:00.609000Z, 1533.90 2012-04-29T00:41:00.703000Z, 1533.90 2012-04-29T00:41:00.812000Z, 1533.90 2012-04-29T00:41:00.906000Z, 1533.90 2012-04-29T00:41:01.016000Z, 1533.90 2012-04-29T00:41:01.109000Z, 1533.90 2012-04-29T00:41:01.203000Z, 1533.90 2012-04-29T00:41:01.312000Z, 1533.90 2012-04-29T00:41:01.406000Z, 1533.90 2012-04-29T00:41:01.500000Z, 1533.90 2012-04-29T00:41:01.609000Z, 1533.90 2012-04-29T00:41:01.703000Z, 1533.90 2012-04-29T00:41:01.812000Z, 1533.90 2012-04-29T00:41:01.906000Z, 1533.90 2012-04-29T00:41:02.016000Z, 1533.90 2012-04-29T00:41:02.109000Z, 1533.90 2012-04-29T00:41:02.203000Z, 1533.90 2012-04-29T00:41:02.312000Z, 1533.90 2012-04-29T00:41:02.406000Z, 1533.90 2012-04-29T00:41:02.500000Z, 1533.90 2012-04-29T00:41:02.609000Z, 1533.90 2012-04-29T00:41:02.703000Z, 1533.90 2012-04-29T00:41:02.812000Z, 1533.90 2012-04-29T00:41:02.906000Z, 1533.90 2012-04-29T00:41:03.016000Z, 1533.90 2012-04-29T00:41:03.109000Z, 1533.90 2012-04-29T00:41:03.203000Z, 1533.90 2012-04-29T00:41:03.312000Z, 1533.90 2012-04-29T00:41:03.406000Z, 1533.90 2012-04-29T00:41:03.500000Z, 1533.91 2012-04-29T00:41:03.609000Z, 1533.91 2012-04-29T00:41:03.703000Z, 1533.90 2012-04-29T00:41:03.812000Z, 1533.91 2012-04-29T00:41:03.906000Z, 1533.91 2012-04-29T00:41:04.016000Z, 1533.91 2012-04-29T00:41:04.109000Z, 1533.91 2012-04-29T00:41:04.203000Z, 1533.90 2012-04-29T00:41:04.312000Z, 1533.90 2012-04-29T00:41:04.406000Z, 1533.90 2012-04-29T00:41:04.516000Z, 1533.89 2012-04-29T00:41:04.609000Z, 1533.90 2012-04-29T00:41:04.703000Z, 1533.89 2012-04-29T00:41:04.812000Z, 1533.89 2012-04-29T00:41:04.906000Z, 1533.89 2012-04-29T00:41:05.016000Z, 1533.89 2012-04-29T00:41:05.109000Z, 1533.89 2012-04-29T00:41:05.203000Z, 1533.89 2012-04-29T00:41:05.312000Z, 1533.89 2012-04-29T00:41:05.406000Z, 1533.89 2012-04-29T00:41:05.500000Z, 1533.89 2012-04-29T00:41:05.609000Z, 1533.89 2012-04-29T00:41:05.703000Z, 1533.89 2012-04-29T00:41:05.812000Z, 1533.89 2012-04-29T00:41:05.906000Z, 1533.89 2012-04-29T00:41:06.016000Z, 1533.89 2012-04-29T00:41:06.109000Z, 1533.89 2012-04-29T00:41:06.203000Z, 1533.89 2012-04-29T00:41:06.312000Z, 1533.89 2012-04-29T00:41:06.406000Z, 1533.89 2012-04-29T00:41:06.500000Z, 1533.89 2012-04-29T00:41:06.609000Z, 1533.89 2012-04-29T00:41:06.703000Z, 1533.89 2012-04-29T00:41:06.828000Z, 1533.89 2012-04-29T00:41:06.906000Z, 1533.89 2012-04-29T00:41:07.016000Z, 1533.89 2012-04-29T00:41:07.109000Z, 1533.89 2012-04-29T00:41:07.203000Z, 1533.89 2012-04-29T00:41:07.297000Z, 1533.89 2012-04-29T00:41:07.406000Z, 1533.89 2012-04-29T00:41:07.516000Z, 1533.89 2012-04-29T00:41:07.609000Z, 1533.89 2012-04-29T00:41:07.703000Z, 1533.89 2012-04-29T00:41:07.812000Z, 1533.89 2012-04-29T00:41:07.906000Z, 1533.88 2012-04-29T00:41:08.016000Z, 1533.88 2012-04-29T00:41:08.109000Z, 1533.88 2012-04-29T00:41:08.203000Z, 1533.88 2012-04-29T00:41:08.312000Z, 1533.88 2012-04-29T00:41:08.406000Z, 1533.88 2012-04-29T00:41:08.516000Z, 1533.88 2012-04-29T00:41:08.609000Z, 1533.88 2012-04-29T00:41:08.703000Z, 1533.88 2012-04-29T00:41:08.812000Z, 1533.88 2012-04-29T00:41:08.906000Z, 1533.88 2012-04-29T00:41:09.016000Z, 1533.88 2012-04-29T00:41:09.109000Z, 1533.88 2012-04-29T00:41:09.203000Z, 1533.88 2012-04-29T00:41:09.312000Z, 1533.88 2012-04-29T00:41:09.406000Z, 1533.88 2012-04-29T00:41:09.500000Z, 1533.88 2012-04-29T00:41:09.609000Z, 1533.88 2012-04-29T00:41:09.703000Z, 1533.88 2012-04-29T00:41:09.812000Z, 1533.88 2012-04-29T00:41:09.906000Z, 1533.88 2012-04-29T00:41:10.016000Z, 1533.88 2012-04-29T00:41:10.109000Z, 1533.88 2012-04-29T00:41:10.203000Z, 1533.88 2012-04-29T00:41:10.313000Z, 1533.89 2012-04-29T00:41:10.406000Z, 1533.89 2012-04-29T00:41:10.500000Z, 1533.89 2012-04-29T00:41:10.609000Z, 1533.89 2012-04-29T00:41:10.703000Z, 1533.89 2012-04-29T00:41:10.813000Z, 1533.88 2012-04-29T00:41:10.906000Z, 1533.88 2012-04-29T00:41:11.016000Z, 1533.88 2012-04-29T00:41:11.109000Z, 1533.88 2012-04-29T00:41:11.203000Z, 1533.88 2012-04-29T00:41:11.313000Z, 1533.88 2012-04-29T00:41:11.406000Z, 1533.88 2012-04-29T00:41:11.500000Z, 1533.88 2012-04-29T00:41:11.609000Z, 1533.89 2012-04-29T00:41:11.719000Z, 1533.89 2012-04-29T00:41:11.813000Z, 1533.88 2012-04-29T00:41:11.906000Z, 1533.88 2012-04-29T00:41:12.016000Z, 1533.88 2012-04-29T00:41:12.109000Z, 1533.88 2012-04-29T00:41:12.203000Z, 1533.88 2012-04-29T00:41:12.313000Z, 1533.89 2012-04-29T00:41:12.406000Z, 1533.89 2012-04-29T00:41:12.516000Z, 1533.88 2012-04-29T00:41:12.609000Z, 1533.88 2012-04-29T00:41:12.703000Z, 1533.88 2012-04-29T00:41:12.813000Z, 1533.89 2012-04-29T00:41:12.906000Z, 1533.89 2012-04-29T00:41:13.016000Z, 1533.89 2012-04-29T00:41:13.109000Z, 1533.89 2012-04-29T00:41:13.203000Z, 1533.89 2012-04-29T00:41:13.313000Z, 1533.89 2012-04-29T00:41:13.406000Z, 1533.89 2012-04-29T00:41:13.500000Z, 1533.89 2012-04-29T00:41:13.609000Z, 1533.89 2012-04-29T00:41:13.703000Z, 1533.89 2012-04-29T00:41:13.813000Z, 1533.89 2012-04-29T00:41:13.906000Z, 1533.89 2012-04-29T00:41:14.000000Z, 1533.89 2012-04-29T00:41:14.109000Z, 1533.89 2012-04-29T00:41:14.203000Z, 1533.89 2012-04-29T00:41:14.313000Z, 1533.89 2012-04-29T00:41:14.406000Z, 1533.89 2012-04-29T00:41:14.500000Z, 1533.89 2012-04-29T00:41:14.609000Z, 1533.89 2012-04-29T00:41:14.703000Z, 1533.89 2012-04-29T00:41:14.797000Z, 1533.89 2012-04-29T00:41:14.922000Z, 1533.89 2012-04-29T00:41:15.016000Z, 1533.89 2012-04-29T00:41:15.094000Z, 1533.89 2012-04-29T00:41:15.219000Z, 1533.89 2012-04-29T00:41:15.313000Z, 1533.89 2012-04-29T00:41:15.406000Z, 1533.89 2012-04-29T00:41:15.516000Z, 1533.88 2012-04-29T00:41:15.609000Z, 1533.88 2012-04-29T00:41:15.703000Z, 1533.88 2012-04-29T00:41:15.813000Z, 1533.88 2012-04-29T00:41:15.906000Z, 1533.88 2012-04-29T00:41:16.000000Z, 1533.88 2012-04-29T00:41:16.109000Z, 1533.89 2012-04-29T00:41:16.203000Z, 1533.89 2012-04-29T00:41:16.313000Z, 1533.89 2012-04-29T00:41:16.406000Z, 1533.89 2012-04-29T00:41:16.516000Z, 1533.89 2012-04-29T00:41:16.609000Z, 1533.89 2012-04-29T00:41:16.703000Z, 1533.88 2012-04-29T00:41:16.813000Z, 1533.89 2012-04-29T00:41:16.906000Z, 1533.89 2012-04-29T00:41:17.016000Z, 1533.88 2012-04-29T00:41:17.109000Z, 1533.89 2012-04-29T00:41:17.203000Z, 1533.89 2012-04-29T00:41:17.313000Z, 1533.89 2012-04-29T00:41:17.406000Z, 1533.89 2012-04-29T00:41:17.516000Z, 1533.89 2012-04-29T00:41:17.609000Z, 1533.89 2012-04-29T00:41:17.703000Z, 1533.89 2012-04-29T00:41:17.813000Z, 1533.89 2012-04-29T00:41:17.906000Z, 1533.89 2012-04-29T00:41:18.016000Z, 1533.89 2012-04-29T00:41:18.109000Z, 1533.89 2012-04-29T00:41:18.203000Z, 1533.89 2012-04-29T00:41:18.313000Z, 1533.89 2012-04-29T00:41:18.406000Z, 1533.89 2012-04-29T00:41:18.516000Z, 1533.89 2012-04-29T00:41:18.609000Z, 1533.89 2012-04-29T00:41:18.703000Z, 1533.89 2012-04-29T00:41:18.813000Z, 1533.89 2012-04-29T00:41:18.906000Z, 1533.88 2012-04-29T00:41:19.016000Z, 1533.89 2012-04-29T00:41:19.109000Z, 1533.89 2012-04-29T00:41:19.203000Z, 1533.88 2012-04-29T00:41:19.313000Z, 1533.88 2012-04-29T00:41:19.406000Z, 1533.88 2012-04-29T00:41:19.516000Z, 1533.88 2012-04-29T00:41:19.609000Z, 1533.88 2012-04-29T00:41:19.703000Z, 1533.88 2012-04-29T00:41:19.813000Z, 1533.88 2012-04-29T00:41:19.906000Z, 1533.88 2012-04-29T00:41:20.000000Z, 1533.88 2012-04-29T00:41:20.110000Z, 1533.88 2012-04-29T00:41:20.203000Z, 1533.88 2012-04-29T00:41:20.313000Z, 1533.88 2012-04-29T00:41:20.406000Z, 1533.88 2012-04-29T00:41:20.516000Z, 1533.87 2012-04-29T00:41:20.610000Z, 1533.87 2012-04-29T00:41:20.719000Z, 1533.87 2012-04-29T00:41:20.813000Z, 1533.87 2012-04-29T00:41:20.906000Z, 1533.87 2012-04-29T00:41:21.016000Z, 1533.87 2012-04-29T00:41:21.110000Z, 1533.87 2012-04-29T00:41:21.203000Z, 1533.86 2012-04-29T00:41:21.313000Z, 1533.86 2012-04-29T00:41:21.406000Z, 1533.86 2012-04-29T00:41:21.516000Z, 1533.86 2012-04-29T00:41:21.610000Z, 1533.86 2012-04-29T00:41:21.719000Z, 1533.86 2012-04-29T00:41:21.813000Z, 1533.86 2012-04-29T00:41:21.906000Z, 1533.86 2012-04-29T00:41:22.016000Z, 1533.86 2012-04-29T00:41:22.110000Z, 1533.86 2012-04-29T00:41:22.219000Z, 1533.85 2012-04-29T00:41:22.313000Z, 1533.85 2012-04-29T00:41:22.406000Z, 1533.85 2012-04-29T00:41:22.500000Z, 1533.85 2012-04-29T00:41:22.610000Z, 1533.85 2012-04-29T00:41:22.703000Z, 1533.85 2012-04-29T00:41:22.813000Z, 1533.85 2012-04-29T00:41:22.906000Z, 1533.85 2012-04-29T00:41:23.016000Z, 1533.85 2012-04-29T00:41:23.110000Z, 1533.85 2012-04-29T00:41:23.203000Z, 1533.85 2012-04-29T00:41:23.313000Z, 1533.85 2012-04-29T00:41:23.406000Z, 1533.85 2012-04-29T00:41:23.500000Z, 1533.85 2012-04-29T00:41:23.610000Z, 1533.85 2012-04-29T00:41:23.703000Z, 1533.85 2012-04-29T00:41:23.813000Z, 1533.86 2012-04-29T00:41:23.906000Z, 1533.85 2012-04-29T00:41:24.016000Z, 1533.85 2012-04-29T00:41:24.110000Z, 1533.85 2012-04-29T00:41:24.203000Z, 1533.85 2012-04-29T00:41:24.313000Z, 1533.85 2012-04-29T00:41:24.406000Z, 1533.86 2012-04-29T00:41:24.500000Z, 1533.86 2012-04-29T00:41:24.610000Z, 1533.86 2012-04-29T00:41:24.703000Z, 1533.86 2012-04-29T00:41:24.813000Z, 1533.86 2012-04-29T00:41:24.906000Z, 1533.86 2012-04-29T00:41:25.016000Z, 1533.86 2012-04-29T00:41:25.110000Z, 1533.86 2012-04-29T00:41:25.203000Z, 1533.86 2012-04-29T00:41:25.313000Z, 1533.86 2012-04-29T00:41:25.406000Z, 1533.87 2012-04-29T00:41:25.500000Z, 1533.87 2012-04-29T00:41:25.610000Z, 1533.87 2012-04-29T00:41:25.703000Z, 1533.86 2012-04-29T00:41:25.813000Z, 1533.87 2012-04-29T00:41:25.906000Z, 1533.87 2012-04-29T00:41:26.000000Z, 1533.86 2012-04-29T00:41:26.110000Z, 1533.86 2012-04-29T00:41:26.203000Z, 1533.86 2012-04-29T00:41:26.313000Z, 1533.86 2012-04-29T00:41:26.406000Z, 1533.86 2012-04-29T00:41:26.516000Z, 1533.86 2012-04-29T00:41:26.610000Z, 1533.86 2012-04-29T00:41:26.703000Z, 1533.86 2012-04-29T00:41:26.813000Z, 1533.86 2012-04-29T00:41:26.906000Z, 1533.86 2012-04-29T00:41:27.016000Z, 1533.86 2012-04-29T00:41:27.110000Z, 1533.86 2012-04-29T00:41:27.203000Z, 1533.86 2012-04-29T00:41:27.313000Z, 1533.86 2012-04-29T00:41:27.406000Z, 1533.86 2012-04-29T00:41:27.516000Z, 1533.86 2012-04-29T00:41:27.610000Z, 1533.86 2012-04-29T00:41:27.703000Z, 1533.86 2012-04-29T00:41:27.813000Z, 1533.86 2012-04-29T00:41:27.906000Z, 1533.86 2012-04-29T00:41:28.016000Z, 1533.86 2012-04-29T00:41:28.110000Z, 1533.86 2012-04-29T00:41:28.203000Z, 1533.86 2012-04-29T00:41:28.313000Z, 1533.86 2012-04-29T00:41:28.406000Z, 1533.86 2012-04-29T00:41:28.516000Z, 1533.86 2012-04-29T00:41:28.610000Z, 1533.86 2012-04-29T00:41:28.703000Z, 1533.86 2012-04-29T00:41:28.813000Z, 1533.86 2012-04-29T00:41:28.906000Z, 1533.86 2012-04-29T00:41:29.016000Z, 1533.86 2012-04-29T00:41:29.110000Z, 1533.86 2012-04-29T00:41:29.203000Z, 1533.86 2012-04-29T00:41:29.313000Z, 1533.86 2012-04-29T00:41:29.406000Z, 1533.86 2012-04-29T00:41:29.516000Z, 1533.86 2012-04-29T00:41:29.610000Z, 1533.86 2012-04-29T00:41:29.703000Z, 1533.87 2012-04-29T00:41:29.813000Z, 1533.87 2012-04-29T00:41:29.907000Z, 1533.87 2012-04-29T00:41:30.000000Z, 1533.87 2012-04-29T00:41:30.110000Z, 1533.87 2012-04-29T00:41:30.203000Z, 1533.87 2012-04-29T00:41:30.313000Z, 1533.87 2012-04-29T00:41:30.407000Z, 1533.87 2012-04-29T00:41:30.516000Z, 1533.87 2012-04-29T00:41:30.610000Z, 1533.87 2012-04-29T00:41:30.703000Z, 1533.87 2012-04-29T00:41:30.813000Z, 1533.87 2012-04-29T00:41:30.907000Z, 1533.87 2012-04-29T00:41:31.016000Z, 1533.86 2012-04-29T00:41:31.110000Z, 1533.87 2012-04-29T00:41:31.203000Z, 1533.86 2012-04-29T00:41:31.313000Z, 1533.86 2012-04-29T00:41:31.407000Z, 1533.86 2012-04-29T00:41:31.500000Z, 1533.86 2012-04-29T00:41:31.610000Z, 1533.85 2012-04-29T00:41:31.703000Z, 1533.85 2012-04-29T00:41:31.813000Z, 1533.85 2012-04-29T00:41:31.907000Z, 1533.85 2012-04-29T00:41:32.000000Z, 1533.85 2012-04-29T00:41:32.110000Z, 1533.85 2012-04-29T00:41:32.203000Z, 1533.85 2012-04-29T00:41:32.313000Z, 1533.84 2012-04-29T00:41:32.407000Z, 1533.84 2012-04-29T00:41:32.547000Z, 1533.84 2012-04-29T00:41:32.610000Z, 1533.84 2012-04-29T00:41:32.703000Z, 1533.84 2012-04-29T00:41:32.813000Z, 1533.85 2012-04-29T00:41:32.907000Z, 1533.85 2012-04-29T00:41:33.016000Z, 1533.85 2012-04-29T00:41:33.110000Z, 1533.85 2012-04-29T00:41:33.203000Z, 1533.85 2012-04-29T00:41:33.313000Z, 1533.85 2012-04-29T00:41:33.407000Z, 1533.85 2012-04-29T00:41:33.516000Z, 1533.85 2012-04-29T00:41:33.610000Z, 1533.85 2012-04-29T00:41:33.703000Z, 1533.85 2012-04-29T00:41:33.813000Z, 1533.86 2012-04-29T00:41:33.907000Z, 1533.86 2012-04-29T00:41:34.016000Z, 1533.86 2012-04-29T00:41:34.110000Z, 1533.86 2012-04-29T00:41:34.203000Z, 1533.86 2012-04-29T00:41:34.313000Z, 1533.86 2012-04-29T00:41:34.407000Z, 1533.86 2012-04-29T00:41:34.516000Z, 1533.86 2012-04-29T00:41:34.610000Z, 1533.86 2012-04-29T00:41:34.703000Z, 1533.86 2012-04-29T00:41:34.813000Z, 1533.86 2012-04-29T00:41:34.907000Z, 1533.86 2012-04-29T00:41:35.016000Z, 1533.86 2012-04-29T00:41:35.110000Z, 1533.86 2012-04-29T00:41:35.203000Z, 1533.86 2012-04-29T00:41:35.313000Z, 1533.86 2012-04-29T00:41:35.407000Z, 1533.85 2012-04-29T00:41:35.516000Z, 1533.85 2012-04-29T00:41:35.610000Z, 1533.85 2012-04-29T00:41:35.703000Z, 1533.85 2012-04-29T00:41:35.813000Z, 1533.85 2012-04-29T00:41:35.907000Z, 1533.85 2012-04-29T00:41:36.016000Z, 1533.85 2012-04-29T00:41:36.110000Z, 1533.85 2012-04-29T00:41:36.203000Z, 1533.85 2012-04-29T00:41:36.313000Z, 1533.85 2012-04-29T00:41:36.407000Z, 1533.85 2012-04-29T00:41:36.516000Z, 1533.85 2012-04-29T00:41:36.610000Z, 1533.85 2012-04-29T00:41:36.703000Z, 1533.85 2012-04-29T00:41:36.813000Z, 1533.85 2012-04-29T00:41:36.907000Z, 1533.85 2012-04-29T00:41:37.016000Z, 1533.85 2012-04-29T00:41:37.110000Z, 1533.85 2012-04-29T00:41:37.203000Z, 1533.85 2012-04-29T00:41:37.313000Z, 1533.85 2012-04-29T00:41:37.407000Z, 1533.85 2012-04-29T00:41:37.532000Z, 1533.85 2012-04-29T00:41:37.610000Z, 1533.85 2012-04-29T00:41:37.703000Z, 1533.85 2012-04-29T00:41:37.813000Z, 1533.85 2012-04-29T00:41:37.907000Z, 1533.85 2012-04-29T00:41:38.016000Z, 1533.85 2012-04-29T00:41:38.110000Z, 1533.85 2012-04-29T00:41:38.203000Z, 1533.85 2012-04-29T00:41:38.313000Z, 1533.85 2012-04-29T00:41:38.407000Z, 1533.85 2012-04-29T00:41:38.516000Z, 1533.85 2012-04-29T00:41:38.610000Z, 1533.86 2012-04-29T00:41:38.703000Z, 1533.85 2012-04-29T00:41:38.813000Z, 1533.86 2012-04-29T00:41:38.907000Z, 1533.86 2012-04-29T00:41:39.032000Z, 1533.85 2012-04-29T00:41:39.110000Z, 1533.85 2012-04-29T00:41:39.203000Z, 1533.85 2012-04-29T00:41:39.313000Z, 1533.85 2012-04-29T00:41:39.407000Z, 1533.85 2012-04-29T00:41:39.500000Z, 1533.85 2012-04-29T00:41:39.610000Z, 1533.85 2012-04-29T00:41:39.704000Z, 1533.85 2012-04-29T00:41:39.797000Z, 1533.85 2012-04-29T00:41:39.907000Z, 1533.84 2012-04-29T00:41:40.016000Z, 1533.84 2012-04-29T00:41:40.110000Z, 1533.84 2012-04-29T00:41:40.204000Z, 1533.85 2012-04-29T00:41:40.313000Z, 1533.85 2012-04-29T00:41:40.407000Z, 1533.84 2012-04-29T00:41:40.516000Z, 1533.84 2012-04-29T00:41:40.610000Z, 1533.84 2012-04-29T00:41:40.704000Z, 1533.84 2012-04-29T00:41:40.813000Z, 1533.84 2012-04-29T00:41:40.907000Z, 1533.84 2012-04-29T00:41:41.016000Z, 1533.84 2012-04-29T00:41:41.110000Z, 1533.84 2012-04-29T00:41:41.204000Z, 1533.84 2012-04-29T00:41:41.313000Z, 1533.84 2012-04-29T00:41:41.407000Z, 1533.84 2012-04-29T00:41:41.516000Z, 1533.84 2012-04-29T00:41:41.610000Z, 1533.84 2012-04-29T00:41:41.704000Z, 1533.84 2012-04-29T00:41:41.813000Z, 1533.84 2012-04-29T00:41:41.907000Z, 1533.84 2012-04-29T00:41:42.016000Z, 1533.84 2012-04-29T00:41:42.110000Z, 1533.83 2012-04-29T00:41:42.219000Z, 1533.83 2012-04-29T00:41:42.313000Z, 1533.84 2012-04-29T00:41:42.407000Z, 1533.84 2012-04-29T00:41:42.516000Z, 1533.84 2012-04-29T00:41:42.610000Z, 1533.84 2012-04-29T00:41:42.719000Z, 1533.84 2012-04-29T00:41:42.813000Z, 1533.84 2012-04-29T00:41:42.907000Z, 1533.84 2012-04-29T00:41:43.016000Z, 1533.84 2012-04-29T00:41:43.110000Z, 1533.84 2012-04-29T00:41:43.219000Z, 1533.84 2012-04-29T00:41:43.313000Z, 1533.84 2012-04-29T00:41:43.407000Z, 1533.84 2012-04-29T00:41:43.516000Z, 1533.84 2012-04-29T00:41:43.610000Z, 1533.84 2012-04-29T00:41:43.704000Z, 1533.84 2012-04-29T00:41:43.813000Z, 1533.84 2012-04-29T00:41:43.907000Z, 1533.84 2012-04-29T00:41:44.016000Z, 1533.84 2012-04-29T00:41:44.110000Z, 1533.84 2012-04-29T00:41:44.204000Z, 1533.83 2012-04-29T00:41:44.313000Z, 1533.83 2012-04-29T00:41:44.407000Z, 1533.84 2012-04-29T00:41:44.516000Z, 1533.84 2012-04-29T00:41:44.610000Z, 1533.84 2012-04-29T00:41:44.704000Z, 1533.84 2012-04-29T00:41:44.813000Z, 1533.84 2012-04-29T00:41:44.907000Z, 1533.84 2012-04-29T00:41:45.016000Z, 1533.84 2012-04-29T00:41:45.110000Z, 1533.84 2012-04-29T00:41:45.204000Z, 1533.84 2012-04-29T00:41:45.313000Z, 1533.84 2012-04-29T00:41:45.407000Z, 1533.84 2012-04-29T00:41:45.516000Z, 1533.84 2012-04-29T00:41:45.610000Z, 1533.84 2012-04-29T00:41:45.704000Z, 1533.84 2012-04-29T00:41:45.813000Z, 1533.84 2012-04-29T00:41:45.907000Z, 1533.84 2012-04-29T00:41:46.016000Z, 1533.84 2012-04-29T00:41:46.110000Z, 1533.84 2012-04-29T00:41:46.204000Z, 1533.84 2012-04-29T00:41:46.313000Z, 1533.84 2012-04-29T00:41:46.407000Z, 1533.84 2012-04-29T00:41:46.516000Z, 1533.84 2012-04-29T00:41:46.610000Z, 1533.83 2012-04-29T00:41:46.704000Z, 1533.84 2012-04-29T00:41:46.813000Z, 1533.84 2012-04-29T00:41:46.907000Z, 1533.84 2012-04-29T00:41:47.016000Z, 1533.84 2012-04-29T00:41:47.110000Z, 1533.83 2012-04-29T00:41:47.204000Z, 1533.84 2012-04-29T00:41:47.313000Z, 1533.84 2012-04-29T00:41:47.407000Z, 1533.83 2012-04-29T00:41:47.500000Z, 1533.84 2012-04-29T00:41:47.610000Z, 1533.84 2012-04-29T00:41:47.704000Z, 1533.84 2012-04-29T00:41:47.813000Z, 1533.84 2012-04-29T00:41:47.907000Z, 1533.84 2012-04-29T00:41:48.016000Z, 1533.83 2012-04-29T00:41:48.110000Z, 1533.84 2012-04-29T00:41:48.204000Z, 1533.84 2012-04-29T00:41:48.313000Z, 1533.84 2012-04-29T00:41:48.407000Z, 1533.83 2012-04-29T00:41:48.500000Z, 1533.84 2012-04-29T00:41:48.610000Z, 1533.84 2012-04-29T00:41:48.704000Z, 1533.84 2012-04-29T00:41:48.813000Z, 1533.84 2012-04-29T00:41:48.907000Z, 1533.84 2012-04-29T00:41:49.016000Z, 1533.84 2012-04-29T00:41:49.110000Z, 1533.84 2012-04-29T00:41:49.204000Z, 1533.84 2012-04-29T00:41:49.313000Z, 1533.84 2012-04-29T00:41:49.407000Z, 1533.84 2012-04-29T00:41:49.501000Z, 1533.84 2012-04-29T00:41:49.610000Z, 1533.84 2012-04-29T00:41:49.704000Z, 1533.84 2012-04-29T00:41:49.813000Z, 1533.84 2012-04-29T00:41:49.907000Z, 1533.84 2012-04-29T00:41:50.016000Z, 1533.84 2012-04-29T00:41:50.110000Z, 1533.84 2012-04-29T00:41:50.204000Z, 1533.84 2012-04-29T00:41:50.313000Z, 1533.84 2012-04-29T00:41:50.407000Z, 1533.84 2012-04-29T00:41:50.501000Z, 1533.84 2012-04-29T00:41:50.610000Z, 1533.84 2012-04-29T00:41:50.704000Z, 1533.84 2012-04-29T00:41:50.813000Z, 1533.84 2012-04-29T00:41:50.907000Z, 1533.84 2012-04-29T00:41:51.016000Z, 1533.84 2012-04-29T00:41:51.110000Z, 1533.84 2012-04-29T00:41:51.204000Z, 1533.84 2012-04-29T00:41:51.313000Z, 1533.84 2012-04-29T00:41:51.407000Z, 1533.84 2012-04-29T00:41:51.501000Z, 1533.84 2012-04-29T00:41:51.610000Z, 1533.84 2012-04-29T00:41:51.704000Z, 1533.84 2012-04-29T00:41:51.813000Z, 1533.84 2012-04-29T00:41:51.907000Z, 1533.84 2012-04-29T00:41:52.016000Z, 1533.84 2012-04-29T00:41:52.110000Z, 1533.84 2012-04-29T00:41:52.204000Z, 1533.84 2012-04-29T00:41:52.313000Z, 1533.83 2012-04-29T00:41:52.407000Z, 1533.84 2012-04-29T00:41:52.501000Z, 1533.84 2012-04-29T00:41:52.610000Z, 1533.84 2012-04-29T00:41:52.704000Z, 1533.83 2012-04-29T00:41:52.813000Z, 1533.84 2012-04-29T00:41:52.907000Z, 1533.83 2012-04-29T00:41:53.001000Z, 1533.83 2012-04-29T00:41:53.110000Z, 1533.83 2012-04-29T00:41:53.204000Z, 1533.83 2012-04-29T00:41:53.313000Z, 1533.84 2012-04-29T00:41:53.407000Z, 1533.84 2012-04-29T00:41:53.501000Z, 1533.84 2012-04-29T00:41:53.610000Z, 1533.84 2012-04-29T00:41:53.704000Z, 1533.83 2012-04-29T00:41:53.813000Z, 1533.83 2012-04-29T00:41:53.907000Z, 1533.83 2012-04-29T00:41:54.016000Z, 1533.83 2012-04-29T00:41:54.110000Z, 1533.83 2012-04-29T00:41:54.204000Z, 1533.83 2012-04-29T00:41:54.313000Z, 1533.83 2012-04-29T00:41:54.407000Z, 1533.83 2012-04-29T00:41:54.501000Z, 1533.83 2012-04-29T00:41:54.610000Z, 1533.83 2012-04-29T00:41:54.704000Z, 1533.83 2012-04-29T00:41:54.797000Z, 1533.83 2012-04-29T00:41:54.907000Z, 1533.84 2012-04-29T00:41:55.016000Z, 1533.84 2012-04-29T00:41:55.110000Z, 1533.84 2012-04-29T00:41:55.204000Z, 1533.83 2012-04-29T00:41:55.313000Z, 1533.84 2012-04-29T00:41:55.407000Z, 1533.84 2012-04-29T00:41:55.501000Z, 1533.84 2012-04-29T00:41:55.610000Z, 1533.84 2012-04-29T00:41:55.704000Z, 1533.83 2012-04-29T00:41:55.813000Z, 1533.83 2012-04-29T00:41:55.907000Z, 1533.83 2012-04-29T00:41:56.016000Z, 1533.84 2012-04-29T00:41:56.110000Z, 1533.84 2012-04-29T00:41:56.204000Z, 1533.84 2012-04-29T00:41:56.313000Z, 1533.84 2012-04-29T00:41:56.407000Z, 1533.84 2012-04-29T00:41:56.516000Z, 1533.84 2012-04-29T00:41:56.610000Z, 1533.84 2012-04-29T00:41:56.704000Z, 1533.84 2012-04-29T00:41:56.813000Z, 1533.84 2012-04-29T00:41:56.907000Z, 1533.84 2012-04-29T00:41:57.016000Z, 1533.84 2012-04-29T00:41:57.110000Z, 1533.83 2012-04-29T00:41:57.204000Z, 1533.83 2012-04-29T00:41:57.313000Z, 1533.83 2012-04-29T00:41:57.407000Z, 1533.83 2012-04-29T00:41:57.516000Z, 1533.83 2012-04-29T00:41:57.610000Z, 1533.83 2012-04-29T00:41:57.704000Z, 1533.83 2012-04-29T00:41:57.813000Z, 1533.83 2012-04-29T00:41:57.907000Z, 1533.83 2012-04-29T00:41:58.016000Z, 1533.83 2012-04-29T00:41:58.110000Z, 1533.83 2012-04-29T00:41:58.204000Z, 1533.83 2012-04-29T00:41:58.313000Z, 1533.83 2012-04-29T00:41:58.407000Z, 1533.83 2012-04-29T00:41:58.516000Z, 1533.83 2012-04-29T00:41:58.610000Z, 1533.83 2012-04-29T00:41:58.704000Z, 1533.83 2012-04-29T00:41:58.813000Z, 1533.83 2012-04-29T00:41:58.907000Z, 1533.83 2012-04-29T00:41:59.016000Z, 1533.83 2012-04-29T00:41:59.110000Z, 1533.83 2012-04-29T00:41:59.204000Z, 1533.83 2012-04-29T00:41:59.313000Z, 1533.83 2012-04-29T00:41:59.407000Z, 1533.83 2012-04-29T00:41:59.516000Z, 1533.83 2012-04-29T00:41:59.610000Z, 1533.83 2012-04-29T00:41:59.704000Z, 1533.83 2012-04-29T00:41:59.813000Z, 1533.83 2012-04-29T00:41:59.907000Z, 1533.83 2012-04-29T00:42:00.016000Z, 1533.84 2012-04-29T00:42:00.110000Z, 1533.84 2012-04-29T00:42:00.204000Z, 1533.84 2012-04-29T00:42:00.313000Z, 1533.84 2012-04-29T00:42:00.407000Z, 1533.84 2012-04-29T00:42:00.516000Z, 1533.84 2012-04-29T00:42:00.610000Z, 1533.84 2012-04-29T00:42:00.704000Z, 1533.84 2012-04-29T00:42:00.813000Z, 1533.84 2012-04-29T00:42:00.907000Z, 1533.84 2012-04-29T00:42:01.001000Z, 1533.84 2012-04-29T00:42:01.110000Z, 1533.84 2012-04-29T00:42:01.204000Z, 1533.84 2012-04-29T00:42:01.313000Z, 1533.84 2012-04-29T00:42:01.407000Z, 1533.84 2012-04-29T00:42:01.501000Z, 1533.84 2012-04-29T00:42:01.610000Z, 1533.84 2012-04-29T00:42:01.704000Z, 1533.84 2012-04-29T00:42:01.813000Z, 1533.84 2012-04-29T00:42:01.907000Z, 1533.83 2012-04-29T00:42:02.016000Z, 1533.83 2012-04-29T00:42:02.110000Z, 1533.84 2012-04-29T00:42:02.204000Z, 1533.84 2012-04-29T00:42:02.298000Z, 1533.84 2012-04-29T00:42:02.407000Z, 1533.84 2012-04-29T00:42:02.516000Z, 1533.84 2012-04-29T00:42:02.610000Z, 1533.83 2012-04-29T00:42:02.704000Z, 1533.84 2012-04-29T00:42:02.813000Z, 1533.84 2012-04-29T00:42:02.907000Z, 1533.84 2012-04-29T00:42:03.016000Z, 1533.83 2012-04-29T00:42:03.110000Z, 1533.83 2012-04-29T00:42:03.204000Z, 1533.83 2012-04-29T00:42:03.313000Z, 1533.83 2012-04-29T00:42:03.407000Z, 1533.83 2012-04-29T00:42:03.516000Z, 1533.83 2012-04-29T00:42:03.610000Z, 1533.83 2012-04-29T00:42:03.704000Z, 1533.83 2012-04-29T00:42:03.813000Z, 1533.84 2012-04-29T00:42:03.907000Z, 1533.84 2012-04-29T00:42:04.001000Z, 1533.83 2012-04-29T00:42:04.110000Z, 1533.83 2012-04-29T00:42:04.204000Z, 1533.83 2012-04-29T00:42:04.313000Z, 1533.84 2012-04-29T00:42:04.407000Z, 1533.84 2012-04-29T00:42:04.516000Z, 1533.84 2012-04-29T00:42:04.610000Z, 1533.84 2012-04-29T00:42:04.719000Z, 1533.83 2012-04-29T00:42:04.813000Z, 1533.83 2012-04-29T00:42:04.907000Z, 1533.83 2012-04-29T00:42:05.016000Z, 1533.84 2012-04-29T00:42:05.110000Z, 1533.84 2012-04-29T00:42:05.204000Z, 1533.83 2012-04-29T00:42:05.313000Z, 1533.83 2012-04-29T00:42:05.407000Z, 1533.83 2012-04-29T00:42:05.532000Z, 1533.83 2012-04-29T00:42:05.610000Z, 1533.83 2012-04-29T00:42:05.704000Z, 1533.83 2012-04-29T00:42:05.813000Z, 1533.84 2012-04-29T00:42:05.907000Z, 1533.84 2012-04-29T00:42:06.016000Z, 1533.83 2012-04-29T00:42:06.110000Z, 1533.83 2012-04-29T00:42:06.219000Z, 1533.83 2012-04-29T00:42:06.313000Z, 1533.83 2012-04-29T00:42:06.407000Z, 1533.83 2012-04-29T00:42:06.516000Z, 1533.84 2012-04-29T00:42:06.610000Z, 1533.83 2012-04-29T00:42:06.704000Z, 1533.84 2012-04-29T00:42:06.813000Z, 1533.84 2012-04-29T00:42:06.907000Z, 1533.84 2012-04-29T00:42:07.016000Z, 1533.84 2012-04-29T00:42:07.110000Z, 1533.84 2012-04-29T00:42:07.204000Z, 1533.84 2012-04-29T00:42:07.313000Z, 1533.84 2012-04-29T00:42:07.407000Z, 1533.84 2012-04-29T00:42:07.501000Z, 1533.84 2012-04-29T00:42:07.610000Z, 1533.84 2012-04-29T00:42:07.704000Z, 1533.84 2012-04-29T00:42:07.798000Z, 1533.84 2012-04-29T00:42:07.907000Z, 1533.84 2012-04-29T00:42:08.001000Z, 1533.84 2012-04-29T00:42:08.110000Z, 1533.84 2012-04-29T00:42:08.204000Z, 1533.83 2012-04-29T00:42:08.313000Z, 1533.83 2012-04-29T00:42:08.407000Z, 1533.83 2012-04-29T00:42:08.501000Z, 1533.83 2012-04-29T00:42:08.610000Z, 1533.83 2012-04-29T00:42:08.704000Z, 1533.83 2012-04-29T00:42:08.813000Z, 1533.83 2012-04-29T00:42:08.907000Z, 1533.83 2012-04-29T00:42:09.016000Z, 1533.83 2012-04-29T00:42:09.110000Z, 1533.83 2012-04-29T00:42:09.204000Z, 1533.83 2012-04-29T00:42:09.313000Z, 1533.83 2012-04-29T00:42:09.407000Z, 1533.83 2012-04-29T00:42:09.501000Z, 1533.83 2012-04-29T00:42:09.610000Z, 1533.83 2012-04-29T00:42:09.704000Z, 1533.83 2012-04-29T00:42:09.813000Z, 1533.83 2012-04-29T00:42:09.907000Z, 1533.83 2012-04-29T00:42:10.001000Z, 1533.83 2012-04-29T00:42:10.110000Z, 1533.82 2012-04-29T00:42:10.204000Z, 1533.83 2012-04-29T00:42:10.313000Z, 1533.83 2012-04-29T00:42:10.407000Z, 1533.83 2012-04-29T00:42:10.501000Z, 1533.83 2012-04-29T00:42:10.610000Z, 1533.83 2012-04-29T00:42:10.704000Z, 1533.83 2012-04-29T00:42:10.813000Z, 1533.83 2012-04-29T00:42:10.907000Z, 1533.84 2012-04-29T00:42:11.016000Z, 1533.84 2012-04-29T00:42:11.110000Z, 1533.84 2012-04-29T00:42:11.204000Z, 1533.84 2012-04-29T00:42:11.313000Z, 1533.84 2012-04-29T00:42:11.407000Z, 1533.84 2012-04-29T00:42:11.501000Z, 1533.84 2012-04-29T00:42:11.610000Z, 1533.84 2012-04-29T00:42:11.704000Z, 1533.84 2012-04-29T00:42:11.813000Z, 1533.83 2012-04-29T00:42:11.907000Z, 1533.84 2012-04-29T00:42:12.001000Z, 1533.83 2012-04-29T00:42:12.110000Z, 1533.83 2012-04-29T00:42:12.204000Z, 1533.84 2012-04-29T00:42:12.313000Z, 1533.84 2012-04-29T00:42:12.407000Z, 1533.84 2012-04-29T00:42:12.501000Z, 1533.84 2012-04-29T00:42:12.610000Z, 1533.83 2012-04-29T00:42:12.704000Z, 1533.83 2012-04-29T00:42:12.798000Z, 1533.84 2012-04-29T00:42:12.907000Z, 1533.84 2012-04-29T00:42:13.016000Z, 1533.84 2012-04-29T00:42:13.110000Z, 1533.83 2012-04-29T00:42:13.204000Z, 1533.83 2012-04-29T00:42:13.313000Z, 1533.84 2012-04-29T00:42:13.407000Z, 1533.84 2012-04-29T00:42:13.501000Z, 1533.84 2012-04-29T00:42:13.610000Z, 1533.84 2012-04-29T00:42:13.704000Z, 1533.84 2012-04-29T00:42:13.813000Z, 1533.84 2012-04-29T00:42:13.907000Z, 1533.84 2012-04-29T00:42:14.016000Z, 1533.84 2012-04-29T00:42:14.110000Z, 1533.84 2012-04-29T00:42:14.204000Z, 1533.83 2012-04-29T00:42:14.313000Z, 1533.83 2012-04-29T00:42:14.407000Z, 1533.83 2012-04-29T00:42:14.501000Z, 1533.83 2012-04-29T00:42:14.610000Z, 1533.83 2012-04-29T00:42:14.704000Z, 1533.83 2012-04-29T00:42:14.813000Z, 1533.83 2012-04-29T00:42:14.907000Z, 1533.83 2012-04-29T00:42:15.001000Z, 1533.83 2012-04-29T00:42:15.110000Z, 1533.83 2012-04-29T00:42:15.204000Z, 1533.83 2012-04-29T00:42:15.313000Z, 1533.84 2012-04-29T00:42:15.407000Z, 1533.83 2012-04-29T00:42:15.501000Z, 1533.83 2012-04-29T00:42:15.610000Z, 1533.83 2012-04-29T00:42:15.704000Z, 1533.83 2012-04-29T00:42:15.813000Z, 1533.83 2012-04-29T00:42:15.907000Z, 1533.83 2012-04-29T00:42:16.016000Z, 1533.83 2012-04-29T00:42:16.110000Z, 1533.83 2012-04-29T00:42:16.204000Z, 1533.83 2012-04-29T00:42:16.313000Z, 1533.83 2012-04-29T00:42:16.407000Z, 1533.83 2012-04-29T00:42:16.501000Z, 1533.83 2012-04-29T00:42:16.610000Z, 1533.83 2012-04-29T00:42:16.704000Z, 1533.82 2012-04-29T00:42:16.813000Z, 1533.82 2012-04-29T00:42:16.907000Z, 1533.82 2012-04-29T00:42:17.016000Z, 1533.82 2012-04-29T00:42:17.110000Z, 1533.83 2012-04-29T00:42:17.204000Z, 1533.82 2012-04-29T00:42:17.313000Z, 1533.82 2012-04-29T00:42:17.407000Z, 1533.83 2012-04-29T00:42:17.516000Z, 1533.83 2012-04-29T00:42:17.610000Z, 1533.83 2012-04-29T00:42:17.704000Z, 1533.83 2012-04-29T00:42:17.798000Z, 1533.83 2012-04-29T00:42:17.907000Z, 1533.83 2012-04-29T00:42:18.016000Z, 1533.83 2012-04-29T00:42:18.110000Z, 1533.83 2012-04-29T00:42:18.204000Z, 1533.83 2012-04-29T00:42:18.313000Z, 1533.83 2012-04-29T00:42:18.407000Z, 1533.83 2012-04-29T00:42:18.517000Z, 1533.83 2012-04-29T00:42:18.610000Z, 1533.83 2012-04-29T00:42:18.704000Z, 1533.83 2012-04-29T00:42:18.813000Z, 1533.83 2012-04-29T00:42:18.907000Z, 1533.83 2012-04-29T00:42:19.017000Z, 1533.83 2012-04-29T00:42:19.110000Z, 1533.83 2012-04-29T00:42:19.204000Z, 1533.83 2012-04-29T00:42:19.313000Z, 1533.83 2012-04-29T00:42:19.407000Z, 1533.83 2012-04-29T00:42:19.501000Z, 1533.83 2012-04-29T00:42:19.610000Z, 1533.83 2012-04-29T00:42:19.704000Z, 1533.83 2012-04-29T00:42:19.813000Z, 1533.83 2012-04-29T00:42:19.907000Z, 1533.83 2012-04-29T00:42:20.017000Z, 1533.83 2012-04-29T00:42:20.110000Z, 1533.83 2012-04-29T00:42:20.204000Z, 1533.83 2012-04-29T00:42:20.313000Z, 1533.83 2012-04-29T00:42:20.407000Z, 1533.83 2012-04-29T00:42:20.517000Z, 1533.83 2012-04-29T00:42:20.610000Z, 1533.83 2012-04-29T00:42:20.704000Z, 1533.83 2012-04-29T00:42:20.813000Z, 1533.84 2012-04-29T00:42:20.907000Z, 1533.83 2012-04-29T00:42:21.017000Z, 1533.83 2012-04-29T00:42:21.110000Z, 1533.84 2012-04-29T00:42:21.204000Z, 1533.84 2012-04-29T00:42:21.313000Z, 1533.84 2012-04-29T00:42:21.407000Z, 1533.84 2012-04-29T00:42:21.501000Z, 1533.84 2012-04-29T00:42:21.610000Z, 1533.84 2012-04-29T00:42:21.704000Z, 1533.84 2012-04-29T00:42:21.813000Z, 1533.84 2012-04-29T00:42:21.907000Z, 1533.84 2012-04-29T00:42:22.017000Z, 1533.84 2012-04-29T00:42:22.110000Z, 1533.84 2012-04-29T00:42:22.204000Z, 1533.84 2012-04-29T00:42:22.313000Z, 1533.84 2012-04-29T00:42:22.407000Z, 1533.84 2012-04-29T00:42:22.501000Z, 1533.84 2012-04-29T00:42:22.610000Z, 1533.84 2012-04-29T00:42:22.704000Z, 1533.84 2012-04-29T00:42:22.798000Z, 1533.84 2012-04-29T00:42:22.907000Z, 1533.84 2012-04-29T00:42:23.017000Z, 1533.84 2012-04-29T00:42:23.110000Z, 1533.84 2012-04-29T00:42:23.204000Z, 1533.84 2012-04-29T00:42:23.313000Z, 1533.83 2012-04-29T00:42:23.407000Z, 1533.83 2012-04-29T00:42:23.517000Z, 1533.83 2012-04-29T00:42:23.610000Z, 1533.83 2012-04-29T00:42:23.704000Z, 1533.83 2012-04-29T00:42:23.813000Z, 1533.83 2012-04-29T00:42:23.907000Z, 1533.83 2012-04-29T00:42:24.017000Z, 1533.83 2012-04-29T00:42:24.110000Z, 1533.83 2012-04-29T00:42:24.204000Z, 1533.83 2012-04-29T00:42:24.298000Z, 1533.83 2012-04-29T00:42:24.407000Z, 1533.83 2012-04-29T00:42:24.517000Z, 1533.83 2012-04-29T00:42:24.610000Z, 1533.83 2012-04-29T00:42:24.704000Z, 1533.83 2012-04-29T00:42:24.829000Z, 1533.83 2012-04-29T00:42:24.907000Z, 1533.82 2012-04-29T00:42:25.017000Z, 1533.83 2012-04-29T00:42:25.110000Z, 1533.83 2012-04-29T00:42:25.204000Z, 1533.82 2012-04-29T00:42:25.313000Z, 1533.83 2012-04-29T00:42:25.407000Z, 1533.83 2012-04-29T00:42:25.501000Z, 1533.83 2012-04-29T00:42:25.610000Z, 1533.83 2012-04-29T00:42:25.704000Z, 1533.83 2012-04-29T00:42:25.813000Z, 1533.83 2012-04-29T00:42:25.907000Z, 1533.82 2012-04-29T00:42:26.017000Z, 1533.83 2012-04-29T00:42:26.110000Z, 1533.83 2012-04-29T00:42:26.204000Z, 1533.83 2012-04-29T00:42:26.313000Z, 1533.82 2012-04-29T00:42:26.407000Z, 1533.82 2012-04-29T00:42:26.501000Z, 1533.82 2012-04-29T00:42:26.610000Z, 1533.82 2012-04-29T00:42:26.704000Z, 1533.82 2012-04-29T00:42:26.813000Z, 1533.82 2012-04-29T00:42:26.907000Z, 1533.82 2012-04-29T00:42:27.017000Z, 1533.82 2012-04-29T00:42:27.110000Z, 1533.82 2012-04-29T00:42:27.204000Z, 1533.82 2012-04-29T00:42:27.313000Z, 1533.82 2012-04-29T00:42:27.407000Z, 1533.82 2012-04-29T00:42:27.501000Z, 1533.82 2012-04-29T00:42:27.610000Z, 1533.82 2012-04-29T00:42:27.704000Z, 1533.82 2012-04-29T00:42:27.813000Z, 1533.82 2012-04-29T00:42:27.907000Z, 1533.82 2012-04-29T00:42:28.017000Z, 1533.82 2012-04-29T00:42:28.110000Z, 1533.82 2012-04-29T00:42:28.204000Z, 1533.82 2012-04-29T00:42:28.314000Z, 1533.82 2012-04-29T00:42:28.407000Z, 1533.82 2012-04-29T00:42:28.517000Z, 1533.83 2012-04-29T00:42:28.610000Z, 1533.83 2012-04-29T00:42:28.704000Z, 1533.83 2012-04-29T00:42:28.814000Z, 1533.83 2012-04-29T00:42:28.907000Z, 1533.83 2012-04-29T00:42:29.017000Z, 1533.83 2012-04-29T00:42:29.110000Z, 1533.83 2012-04-29T00:42:29.204000Z, 1533.83 2012-04-29T00:42:29.314000Z, 1533.83 2012-04-29T00:42:29.407000Z, 1533.83 2012-04-29T00:42:29.517000Z, 1533.83 2012-04-29T00:42:29.610000Z, 1533.83 2012-04-29T00:42:29.704000Z, 1533.83 2012-04-29T00:42:29.814000Z, 1533.83 2012-04-29T00:42:29.907000Z, 1533.83 2012-04-29T00:42:30.001000Z, 1533.83 2012-04-29T00:42:30.110000Z, 1533.83 2012-04-29T00:42:30.204000Z, 1533.83 2012-04-29T00:42:30.314000Z, 1533.83 2012-04-29T00:42:30.407000Z, 1533.83 2012-04-29T00:42:30.501000Z, 1533.83 2012-04-29T00:42:30.610000Z, 1533.84 2012-04-29T00:42:30.704000Z, 1533.83 2012-04-29T00:42:30.814000Z, 1533.84 2012-04-29T00:42:30.907000Z, 1533.84 2012-04-29T00:42:31.001000Z, 1533.83 2012-04-29T00:42:31.110000Z, 1533.83 2012-04-29T00:42:31.204000Z, 1533.83 2012-04-29T00:42:31.314000Z, 1533.83 2012-04-29T00:42:31.407000Z, 1533.83 2012-04-29T00:42:31.501000Z, 1533.83 2012-04-29T00:42:31.610000Z, 1533.83 2012-04-29T00:42:31.704000Z, 1533.83 2012-04-29T00:42:31.814000Z, 1533.83 2012-04-29T00:42:31.907000Z, 1533.83 2012-04-29T00:42:32.001000Z, 1533.83 2012-04-29T00:42:32.110000Z, 1533.83 2012-04-29T00:42:32.204000Z, 1533.83 2012-04-29T00:42:32.314000Z, 1533.83 2012-04-29T00:42:32.407000Z, 1533.83 2012-04-29T00:42:32.501000Z, 1533.83 2012-04-29T00:42:32.610000Z, 1533.83 2012-04-29T00:42:32.704000Z, 1533.83 2012-04-29T00:42:32.814000Z, 1533.83 2012-04-29T00:42:32.907000Z, 1533.83 2012-04-29T00:42:33.017000Z, 1533.83 2012-04-29T00:42:33.110000Z, 1533.83 2012-04-29T00:42:33.204000Z, 1533.83 2012-04-29T00:42:33.314000Z, 1533.83 2012-04-29T00:42:33.407000Z, 1533.83 2012-04-29T00:42:33.501000Z, 1533.83 2012-04-29T00:42:33.610000Z, 1533.83 2012-04-29T00:42:33.704000Z, 1533.84 2012-04-29T00:42:33.814000Z, 1533.83 2012-04-29T00:42:33.907000Z, 1533.83 2012-04-29T00:42:34.017000Z, 1533.83 2012-04-29T00:42:34.110000Z, 1533.84 2012-04-29T00:42:34.204000Z, 1533.83 2012-04-29T00:42:34.314000Z, 1533.83 2012-04-29T00:42:34.407000Z, 1533.83 2012-04-29T00:42:34.501000Z, 1533.83 2012-04-29T00:42:34.610000Z, 1533.83 2012-04-29T00:42:34.704000Z, 1533.83 2012-04-29T00:42:34.814000Z, 1533.84 2012-04-29T00:42:34.907000Z, 1533.84 2012-04-29T00:42:35.017000Z, 1533.83 2012-04-29T00:42:35.110000Z, 1533.83 2012-04-29T00:42:35.204000Z, 1533.84 2012-04-29T00:42:35.314000Z, 1533.84 2012-04-29T00:42:35.407000Z, 1533.84 2012-04-29T00:42:35.501000Z, 1533.84 2012-04-29T00:42:35.610000Z, 1533.83 2012-04-29T00:42:35.704000Z, 1533.83 2012-04-29T00:42:35.814000Z, 1533.83 2012-04-29T00:42:35.907000Z, 1533.83 2012-04-29T00:42:36.017000Z, 1533.84 2012-04-29T00:42:36.110000Z, 1533.84 2012-04-29T00:42:36.204000Z, 1533.84 2012-04-29T00:42:36.314000Z, 1533.84 2012-04-29T00:42:36.407000Z, 1533.84 2012-04-29T00:42:36.517000Z, 1533.84 2012-04-29T00:42:36.610000Z, 1533.83 2012-04-29T00:42:36.704000Z, 1533.83 2012-04-29T00:42:36.814000Z, 1533.83 2012-04-29T00:42:36.907000Z, 1533.83 2012-04-29T00:42:37.001000Z, 1533.83 2012-04-29T00:42:37.110000Z, 1533.83 2012-04-29T00:42:37.204000Z, 1533.83 2012-04-29T00:42:37.314000Z, 1533.83 2012-04-29T00:42:37.407000Z, 1533.83 2012-04-29T00:42:37.501000Z, 1533.83 2012-04-29T00:42:37.610000Z, 1533.83 2012-04-29T00:42:37.704000Z, 1533.83 2012-04-29T00:42:37.814000Z, 1533.83 2012-04-29T00:42:37.907000Z, 1533.83 2012-04-29T00:42:38.017000Z, 1533.83 2012-04-29T00:42:38.111000Z, 1533.83 2012-04-29T00:42:38.204000Z, 1533.83 2012-04-29T00:42:38.314000Z, 1533.83 2012-04-29T00:42:38.407000Z, 1533.83 2012-04-29T00:42:38.501000Z, 1533.83 2012-04-29T00:42:38.611000Z, 1533.83 2012-04-29T00:42:38.704000Z, 1533.83 2012-04-29T00:42:38.814000Z, 1533.83 2012-04-29T00:42:38.907000Z, 1533.83 2012-04-29T00:42:39.017000Z, 1533.83 2012-04-29T00:42:39.111000Z, 1533.83 2012-04-29T00:42:39.220000Z, 1533.83 2012-04-29T00:42:39.314000Z, 1533.83 2012-04-29T00:42:39.407000Z, 1533.83 2012-04-29T00:42:39.501000Z, 1533.83 2012-04-29T00:42:39.611000Z, 1533.83 2012-04-29T00:42:39.704000Z, 1533.83 2012-04-29T00:42:39.814000Z, 1533.83 2012-04-29T00:42:39.907000Z, 1533.83 2012-04-29T00:42:40.001000Z, 1533.83 2012-04-29T00:42:40.111000Z, 1533.83 2012-04-29T00:42:40.204000Z, 1533.83 2012-04-29T00:42:40.314000Z, 1533.83 2012-04-29T00:42:40.407000Z, 1533.83 2012-04-29T00:42:40.501000Z, 1533.83 2012-04-29T00:42:40.611000Z, 1533.83 2012-04-29T00:42:40.704000Z, 1533.83 2012-04-29T00:42:40.814000Z, 1533.83 2012-04-29T00:42:40.907000Z, 1533.83 2012-04-29T00:42:41.017000Z, 1533.83 2012-04-29T00:42:41.111000Z, 1533.83 2012-04-29T00:42:41.204000Z, 1533.83 2012-04-29T00:42:41.314000Z, 1533.83 2012-04-29T00:42:41.407000Z, 1533.83 2012-04-29T00:42:41.501000Z, 1533.83 2012-04-29T00:42:41.611000Z, 1533.83 2012-04-29T00:42:41.704000Z, 1533.83 2012-04-29T00:42:41.814000Z, 1533.83 2012-04-29T00:42:41.907000Z, 1533.83 2012-04-29T00:42:42.017000Z, 1533.83 2012-04-29T00:42:42.111000Z, 1533.83 2012-04-29T00:42:42.204000Z, 1533.83 2012-04-29T00:42:42.314000Z, 1533.83 2012-04-29T00:42:42.407000Z, 1533.83 2012-04-29T00:42:42.517000Z, 1533.83 2012-04-29T00:42:42.611000Z, 1533.83 2012-04-29T00:42:42.704000Z, 1533.83 2012-04-29T00:42:42.814000Z, 1533.83 2012-04-29T00:42:42.907000Z, 1533.83 2012-04-29T00:42:43.001000Z, 1533.83 2012-04-29T00:42:43.111000Z, 1533.83 2012-04-29T00:42:43.204000Z, 1533.83 2012-04-29T00:42:43.314000Z, 1533.83 2012-04-29T00:42:43.407000Z, 1533.83 2012-04-29T00:42:43.579000Z, 1533.83 2012-04-29T00:42:43.611000Z, 1533.83 2012-04-29T00:42:43.704000Z, 1533.83 2012-04-29T00:42:43.814000Z, 1533.83 2012-04-29T00:42:43.907000Z, 1533.83 2012-04-29T00:42:44.017000Z, 1533.83 2012-04-29T00:42:44.111000Z, 1533.83 2012-04-29T00:42:44.204000Z, 1533.83 2012-04-29T00:42:44.314000Z, 1533.83 2012-04-29T00:42:44.407000Z, 1533.83 2012-04-29T00:42:44.517000Z, 1533.83 2012-04-29T00:42:44.611000Z, 1533.83 2012-04-29T00:42:44.704000Z, 1533.83 2012-04-29T00:42:44.814000Z, 1533.83 2012-04-29T00:42:44.907000Z, 1533.83 2012-04-29T00:42:45.017000Z, 1533.83 2012-04-29T00:42:45.111000Z, 1533.83 2012-04-29T00:42:45.204000Z, 1533.83 2012-04-29T00:42:45.298000Z, 1533.83 2012-04-29T00:42:45.407000Z, 1533.83 2012-04-29T00:42:45.501000Z, 1533.84 2012-04-29T00:42:45.611000Z, 1533.83 2012-04-29T00:42:45.704000Z, 1533.84 2012-04-29T00:42:45.798000Z, 1533.84 2012-04-29T00:42:45.907000Z, 1533.84 2012-04-29T00:42:46.017000Z, 1533.84 2012-04-29T00:42:46.095000Z, 1533.84 2012-04-29T00:42:46.204000Z, 1533.83 2012-04-29T00:42:46.314000Z, 1533.83 2012-04-29T00:42:46.407000Z, 1533.83 2012-04-29T00:42:46.517000Z, 1533.83 2012-04-29T00:42:46.611000Z, 1533.83 2012-04-29T00:42:46.704000Z, 1533.83 2012-04-29T00:42:46.814000Z, 1533.83 2012-04-29T00:42:46.907000Z, 1533.83 2012-04-29T00:42:47.001000Z, 1533.83 2012-04-29T00:42:47.111000Z, 1533.83 2012-04-29T00:42:47.204000Z, 1533.83 2012-04-29T00:42:47.314000Z, 1533.83 2012-04-29T00:42:47.407000Z, 1533.83 2012-04-29T00:42:47.517000Z, 1533.83 2012-04-29T00:42:47.611000Z, 1533.83 2012-04-29T00:42:47.704000Z, 1533.83 2012-04-29T00:42:47.814000Z, 1533.83 2012-04-29T00:42:47.908000Z, 1533.83 2012-04-29T00:42:48.017000Z, 1533.83 2012-04-29T00:42:48.111000Z, 1533.83 2012-04-29T00:42:48.204000Z, 1533.83 2012-04-29T00:42:48.314000Z, 1533.83 2012-04-29T00:42:48.408000Z, 1533.83 2012-04-29T00:42:48.501000Z, 1533.82 2012-04-29T00:42:48.611000Z, 1533.82 2012-04-29T00:42:48.704000Z, 1533.82 2012-04-29T00:42:48.814000Z, 1533.82 2012-04-29T00:42:48.908000Z, 1533.83 2012-04-29T00:42:49.017000Z, 1533.82 2012-04-29T00:42:49.111000Z, 1533.82 2012-04-29T00:42:49.204000Z, 1533.82 2012-04-29T00:42:49.314000Z, 1533.82 2012-04-29T00:42:49.408000Z, 1533.82 2012-04-29T00:42:49.517000Z, 1533.82 2012-04-29T00:42:49.611000Z, 1533.82 2012-04-29T00:42:49.704000Z, 1533.82 2012-04-29T00:42:49.814000Z, 1533.82 2012-04-29T00:42:49.908000Z, 1533.82 2012-04-29T00:42:50.017000Z, 1533.82 2012-04-29T00:42:50.126000Z, 1533.82 2012-04-29T00:42:50.204000Z, 1533.82 2012-04-29T00:42:50.314000Z, 1533.82 2012-04-29T00:42:50.408000Z, 1533.82 2012-04-29T00:42:50.501000Z, 1533.82 2012-04-29T00:42:50.611000Z, 1533.82 2012-04-29T00:42:50.704000Z, 1533.82 2012-04-29T00:42:50.814000Z, 1533.83 2012-04-29T00:42:50.908000Z, 1533.83 2012-04-29T00:42:51.017000Z, 1533.83 2012-04-29T00:42:51.111000Z, 1533.83 2012-04-29T00:42:51.204000Z, 1533.83 2012-04-29T00:42:51.314000Z, 1533.83 2012-04-29T00:42:51.408000Z, 1533.83 2012-04-29T00:42:51.517000Z, 1533.83 2012-04-29T00:42:51.611000Z, 1533.83 2012-04-29T00:42:51.704000Z, 1533.83 2012-04-29T00:42:51.814000Z, 1533.83 2012-04-29T00:42:51.908000Z, 1533.83 2012-04-29T00:42:52.017000Z, 1533.83 2012-04-29T00:42:52.111000Z, 1533.83 2012-04-29T00:42:52.204000Z, 1533.83 2012-04-29T00:42:52.314000Z, 1533.83 2012-04-29T00:42:52.408000Z, 1533.83 2012-04-29T00:42:52.501000Z, 1533.84 2012-04-29T00:42:52.611000Z, 1533.83 2012-04-29T00:42:52.704000Z, 1533.83 2012-04-29T00:42:52.814000Z, 1533.83 2012-04-29T00:42:52.908000Z, 1533.83 2012-04-29T00:42:53.001000Z, 1533.83 2012-04-29T00:42:53.111000Z, 1533.83 2012-04-29T00:42:53.204000Z, 1533.83 2012-04-29T00:42:53.298000Z, 1533.83 2012-04-29T00:42:53.408000Z, 1533.83 2012-04-29T00:42:53.501000Z, 1533.83 2012-04-29T00:42:53.611000Z, 1533.83 2012-04-29T00:42:53.704000Z, 1533.83 2012-04-29T00:42:53.814000Z, 1533.83 2012-04-29T00:42:53.908000Z, 1533.83 2012-04-29T00:42:54.001000Z, 1533.83 2012-04-29T00:42:54.111000Z, 1533.83 2012-04-29T00:42:54.204000Z, 1533.83 2012-04-29T00:42:54.314000Z, 1533.83 2012-04-29T00:42:54.408000Z, 1533.83 2012-04-29T00:42:54.501000Z, 1533.83 2012-04-29T00:42:54.611000Z, 1533.83 2012-04-29T00:42:54.704000Z, 1533.83 2012-04-29T00:42:54.814000Z, 1533.83 2012-04-29T00:42:54.908000Z, 1533.83 2012-04-29T00:42:55.001000Z, 1533.83 2012-04-29T00:42:55.111000Z, 1533.83 2012-04-29T00:42:55.204000Z, 1533.83 2012-04-29T00:42:55.314000Z, 1533.83 2012-04-29T00:42:55.408000Z, 1533.83 2012-04-29T00:42:55.501000Z, 1533.83 2012-04-29T00:42:55.611000Z, 1533.83 2012-04-29T00:42:55.704000Z, 1533.83 2012-04-29T00:42:55.814000Z, 1533.83 2012-04-29T00:42:55.908000Z, 1533.83 2012-04-29T00:42:56.001000Z, 1533.83 2012-04-29T00:42:56.111000Z, 1533.83 2012-04-29T00:42:56.204000Z, 1533.83 2012-04-29T00:42:56.314000Z, 1533.83 2012-04-29T00:42:56.408000Z, 1533.83 2012-04-29T00:42:56.501000Z, 1533.83 2012-04-29T00:42:56.611000Z, 1533.83 2012-04-29T00:42:56.704000Z, 1533.83 2012-04-29T00:42:56.814000Z, 1533.83 2012-04-29T00:42:56.908000Z, 1533.83 2012-04-29T00:42:57.001000Z, 1533.83 2012-04-29T00:42:57.111000Z, 1533.83 2012-04-29T00:42:57.204000Z, 1533.83 2012-04-29T00:42:57.314000Z, 1533.82 2012-04-29T00:42:57.408000Z, 1533.82 2012-04-29T00:42:57.501000Z, 1533.82 2012-04-29T00:42:57.611000Z, 1533.82 2012-04-29T00:42:57.705000Z, 1533.82 2012-04-29T00:42:57.814000Z, 1533.82 2012-04-29T00:42:57.908000Z, 1533.82 2012-04-29T00:42:58.001000Z, 1533.82 2012-04-29T00:42:58.111000Z, 1533.82 2012-04-29T00:42:58.205000Z, 1533.82 2012-04-29T00:42:58.314000Z, 1533.82 2012-04-29T00:42:58.408000Z, 1533.82 2012-04-29T00:42:58.501000Z, 1533.82 2012-04-29T00:42:58.611000Z, 1533.82 2012-04-29T00:42:58.705000Z, 1533.82 2012-04-29T00:42:58.814000Z, 1533.82 2012-04-29T00:42:58.908000Z, 1533.82 2012-04-29T00:42:59.001000Z, 1533.82 2012-04-29T00:42:59.111000Z, 1533.83 2012-04-29T00:42:59.205000Z, 1533.82 2012-04-29T00:42:59.314000Z, 1533.83 2012-04-29T00:42:59.408000Z, 1533.83 2012-04-29T00:42:59.501000Z, 1533.82 2012-04-29T00:42:59.611000Z, 1533.82 2012-04-29T00:42:59.705000Z, 1533.82 2012-04-29T00:42:59.798000Z, 1533.82 2012-04-29T00:42:59.908000Z, 1533.82 2012-04-29T00:43:00.001000Z, 1533.82 2012-04-29T00:43:00.111000Z, 1533.82 2012-04-29T00:43:00.205000Z, 1533.82 2012-04-29T00:43:00.314000Z, 1533.82 2012-04-29T00:43:00.408000Z, 1533.82 2012-04-29T00:43:00.501000Z, 1533.82 2012-04-29T00:43:00.611000Z, 1533.82 2012-04-29T00:43:00.705000Z, 1533.82 2012-04-29T00:43:00.876000Z, 1533.82 2012-04-29T00:43:00.908000Z, 1533.82 2012-04-29T00:43:01.001000Z, 1533.82 2012-04-29T00:43:01.111000Z, 1533.82 2012-04-29T00:43:01.205000Z, 1533.82 2012-04-29T00:43:01.314000Z, 1533.82 2012-04-29T00:43:01.408000Z, 1533.82 2012-04-29T00:43:01.501000Z, 1533.82 2012-04-29T00:43:01.611000Z, 1533.82 2012-04-29T00:43:01.705000Z, 1533.82 2012-04-29T00:43:01.814000Z, 1533.82 2012-04-29T00:43:01.908000Z, 1533.82 2012-04-29T00:43:02.017000Z, 1533.82 2012-04-29T00:43:02.111000Z, 1533.82 2012-04-29T00:43:02.205000Z, 1533.82 2012-04-29T00:43:02.314000Z, 1533.83 2012-04-29T00:43:02.408000Z, 1533.83 2012-04-29T00:43:02.501000Z, 1533.83 2012-04-29T00:43:02.611000Z, 1533.83 2012-04-29T00:43:02.705000Z, 1533.83 2012-04-29T00:43:02.814000Z, 1533.83 2012-04-29T00:43:02.908000Z, 1533.83 2012-04-29T00:43:03.017000Z, 1533.83 2012-04-29T00:43:03.111000Z, 1533.83 2012-04-29T00:43:03.205000Z, 1533.83 2012-04-29T00:43:03.314000Z, 1533.83 2012-04-29T00:43:03.408000Z, 1533.83 2012-04-29T00:43:03.501000Z, 1533.83 2012-04-29T00:43:03.611000Z, 1533.83 2012-04-29T00:43:03.705000Z, 1533.83 2012-04-29T00:43:03.798000Z, 1533.83 2012-04-29T00:43:03.908000Z, 1533.83 2012-04-29T00:43:04.017000Z, 1533.83 2012-04-29T00:43:04.111000Z, 1533.83 2012-04-29T00:43:04.205000Z, 1533.83 2012-04-29T00:43:04.314000Z, 1533.83 2012-04-29T00:43:04.408000Z, 1533.83 2012-04-29T00:43:04.501000Z, 1533.83 2012-04-29T00:43:04.611000Z, 1533.83 2012-04-29T00:43:04.705000Z, 1533.83 2012-04-29T00:43:04.814000Z, 1533.83 2012-04-29T00:43:04.908000Z, 1533.83 2012-04-29T00:43:05.017000Z, 1533.83 2012-04-29T00:43:05.111000Z, 1533.83 2012-04-29T00:43:05.205000Z, 1533.83 2012-04-29T00:43:05.314000Z, 1533.83 2012-04-29T00:43:05.408000Z, 1533.83 2012-04-29T00:43:05.501000Z, 1533.83 2012-04-29T00:43:05.611000Z, 1533.83 2012-04-29T00:43:05.705000Z, 1533.83 2012-04-29T00:43:05.814000Z, 1533.83 2012-04-29T00:43:05.908000Z, 1533.83 2012-04-29T00:43:06.017000Z, 1533.83 2012-04-29T00:43:06.111000Z, 1533.83 2012-04-29T00:43:06.205000Z, 1533.83 2012-04-29T00:43:06.314000Z, 1533.83 2012-04-29T00:43:06.408000Z, 1533.83 2012-04-29T00:43:06.517000Z, 1533.83 2012-04-29T00:43:06.611000Z, 1533.83 2012-04-29T00:43:06.705000Z, 1533.83 2012-04-29T00:43:06.814000Z, 1533.83 2012-04-29T00:43:06.908000Z, 1533.83 2012-04-29T00:43:07.017000Z, 1533.83 2012-04-29T00:43:07.111000Z, 1533.83 2012-04-29T00:43:07.205000Z, 1533.84 2012-04-29T00:43:07.314000Z, 1533.83 2012-04-29T00:43:07.408000Z, 1533.83 2012-04-29T00:43:07.517000Z, 1533.83 2012-04-29T00:43:07.611000Z, 1533.83 2012-04-29T00:43:07.705000Z, 1533.83 2012-04-29T00:43:07.814000Z, 1533.83 2012-04-29T00:43:07.908000Z, 1533.83 2012-04-29T00:43:08.017000Z, 1533.83 2012-04-29T00:43:08.111000Z, 1533.83 2012-04-29T00:43:08.205000Z, 1533.83 2012-04-29T00:43:08.314000Z, 1533.83 2012-04-29T00:43:08.408000Z, 1533.83 2012-04-29T00:43:08.517000Z, 1533.83 2012-04-29T00:43:08.611000Z, 1533.83 2012-04-29T00:43:08.705000Z, 1533.83 2012-04-29T00:43:08.814000Z, 1533.83 2012-04-29T00:43:08.908000Z, 1533.83 2012-04-29T00:43:09.017000Z, 1533.83 2012-04-29T00:43:09.111000Z, 1533.83 2012-04-29T00:43:09.205000Z, 1533.83 2012-04-29T00:43:09.314000Z, 1533.83 2012-04-29T00:43:09.408000Z, 1533.83 2012-04-29T00:43:09.502000Z, 1533.83 2012-04-29T00:43:09.611000Z, 1533.83 2012-04-29T00:43:09.705000Z, 1533.83 2012-04-29T00:43:09.814000Z, 1533.83 2012-04-29T00:43:09.908000Z, 1533.83 2012-04-29T00:43:10.017000Z, 1533.83 2012-04-29T00:43:10.111000Z, 1533.83 2012-04-29T00:43:10.205000Z, 1533.83 2012-04-29T00:43:10.314000Z, 1533.83 2012-04-29T00:43:10.408000Z, 1533.83 2012-04-29T00:43:10.517000Z, 1533.83 2012-04-29T00:43:10.611000Z, 1533.83 2012-04-29T00:43:10.705000Z, 1533.83 2012-04-29T00:43:10.814000Z, 1533.84 2012-04-29T00:43:10.908000Z, 1533.84 2012-04-29T00:43:11.017000Z, 1533.84 2012-04-29T00:43:11.111000Z, 1533.83 2012-04-29T00:43:11.205000Z, 1533.83 2012-04-29T00:43:11.314000Z, 1533.84 2012-04-29T00:43:11.408000Z, 1533.83 2012-04-29T00:43:11.502000Z, 1533.84 2012-04-29T00:43:11.611000Z, 1533.84 2012-04-29T00:43:11.705000Z, 1533.84 2012-04-29T00:43:11.814000Z, 1533.84 2012-04-29T00:43:11.908000Z, 1533.84 2012-04-29T00:43:12.017000Z, 1533.84 2012-04-29T00:43:12.111000Z, 1533.83 2012-04-29T00:43:12.205000Z, 1533.83 2012-04-29T00:43:12.314000Z, 1533.84 2012-04-29T00:43:12.408000Z, 1533.84 2012-04-29T00:43:12.502000Z, 1533.84 2012-04-29T00:43:12.611000Z, 1533.84 2012-04-29T00:43:12.705000Z, 1533.84 2012-04-29T00:43:12.814000Z, 1533.84 2012-04-29T00:43:12.908000Z, 1533.84 2012-04-29T00:43:13.017000Z, 1533.84 2012-04-29T00:43:13.111000Z, 1533.83 2012-04-29T00:43:13.205000Z, 1533.84 2012-04-29T00:43:13.314000Z, 1533.83 2012-04-29T00:43:13.408000Z, 1533.83 2012-04-29T00:43:13.548000Z, 1533.83 2012-04-29T00:43:13.611000Z, 1533.83 2012-04-29T00:43:13.705000Z, 1533.83 2012-04-29T00:43:13.814000Z, 1533.84 2012-04-29T00:43:13.908000Z, 1533.83 2012-04-29T00:43:14.017000Z, 1533.83 2012-04-29T00:43:14.111000Z, 1533.84 2012-04-29T00:43:14.205000Z, 1533.84 2012-04-29T00:43:14.314000Z, 1533.84 2012-04-29T00:43:14.408000Z, 1533.83 2012-04-29T00:43:14.517000Z, 1533.83 2012-04-29T00:43:14.611000Z, 1533.83 2012-04-29T00:43:14.705000Z, 1533.83 2012-04-29T00:43:14.814000Z, 1533.83 2012-04-29T00:43:14.908000Z, 1533.83 2012-04-29T00:43:15.017000Z, 1533.84 2012-04-29T00:43:15.111000Z, 1533.84 2012-04-29T00:43:15.205000Z, 1533.84 2012-04-29T00:43:15.314000Z, 1533.84 2012-04-29T00:43:15.408000Z, 1533.84 2012-04-29T00:43:15.502000Z, 1533.83 2012-04-29T00:43:15.611000Z, 1533.84 2012-04-29T00:43:15.705000Z, 1533.83 2012-04-29T00:43:15.814000Z, 1533.83 2012-04-29T00:43:15.908000Z, 1533.84 2012-04-29T00:43:16.002000Z, 1533.83 2012-04-29T00:43:16.111000Z, 1533.83 2012-04-29T00:43:16.205000Z, 1533.83 2012-04-29T00:43:16.298000Z, 1533.83 2012-04-29T00:43:16.408000Z, 1533.84 2012-04-29T00:43:16.502000Z, 1533.84 2012-04-29T00:43:16.611000Z, 1533.84 2012-04-29T00:43:16.705000Z, 1533.84 2012-04-29T00:43:16.814000Z, 1533.84 2012-04-29T00:43:16.908000Z, 1533.84 2012-04-29T00:43:17.002000Z, 1533.84 2012-04-29T00:43:17.111000Z, 1533.84 2012-04-29T00:43:17.205000Z, 1533.84 2012-04-29T00:43:17.314000Z, 1533.84 2012-04-29T00:43:17.408000Z, 1533.84 2012-04-29T00:43:17.502000Z, 1533.84 2012-04-29T00:43:17.611000Z, 1533.84 2012-04-29T00:43:17.705000Z, 1533.84 2012-04-29T00:43:17.814000Z, 1533.84 2012-04-29T00:43:17.908000Z, 1533.84 2012-04-29T00:43:18.002000Z, 1533.84 2012-04-29T00:43:18.111000Z, 1533.84 2012-04-29T00:43:18.205000Z, 1533.84 2012-04-29T00:43:18.314000Z, 1533.84 2012-04-29T00:43:18.408000Z, 1533.84 2012-04-29T00:43:18.502000Z, 1533.84 2012-04-29T00:43:18.611000Z, 1533.84 2012-04-29T00:43:18.705000Z, 1533.84 2012-04-29T00:43:18.814000Z, 1533.84 2012-04-29T00:43:18.908000Z, 1533.84 2012-04-29T00:43:19.002000Z, 1533.84 2012-04-29T00:43:19.111000Z, 1533.84 2012-04-29T00:43:19.205000Z, 1533.84 2012-04-29T00:43:19.314000Z, 1533.84 2012-04-29T00:43:19.408000Z, 1533.84 2012-04-29T00:43:19.502000Z, 1533.84 2012-04-29T00:43:19.611000Z, 1533.84 2012-04-29T00:43:19.705000Z, 1533.84 2012-04-29T00:43:19.814000Z, 1533.84 2012-04-29T00:43:19.908000Z, 1533.84 2012-04-29T00:43:20.002000Z, 1533.84 2012-04-29T00:43:20.111000Z, 1533.84 2012-04-29T00:43:20.205000Z, 1533.84 2012-04-29T00:43:20.314000Z, 1533.84 2012-04-29T00:43:20.408000Z, 1533.84 2012-04-29T00:43:20.502000Z, 1533.84 2012-04-29T00:43:20.611000Z, 1533.84 2012-04-29T00:43:20.705000Z, 1533.84 2012-04-29T00:43:20.814000Z, 1533.84 2012-04-29T00:43:20.908000Z, 1533.84 2012-04-29T00:43:21.002000Z, 1533.84 2012-04-29T00:43:21.111000Z, 1533.84 2012-04-29T00:43:21.205000Z, 1533.84 2012-04-29T00:43:21.314000Z, 1533.84 2012-04-29T00:43:21.408000Z, 1533.84 2012-04-29T00:43:21.502000Z, 1533.83 2012-04-29T00:43:21.611000Z, 1533.84 2012-04-29T00:43:21.705000Z, 1533.83 2012-04-29T00:43:21.814000Z, 1533.83 2012-04-29T00:43:21.908000Z, 1533.83 2012-04-29T00:43:22.017000Z, 1533.84 2012-04-29T00:43:22.111000Z, 1533.83 2012-04-29T00:43:22.205000Z, 1533.83 2012-04-29T00:43:22.314000Z, 1533.83 2012-04-29T00:43:22.408000Z, 1533.83 2012-04-29T00:43:22.502000Z, 1533.83 2012-04-29T00:43:22.611000Z, 1533.83 2012-04-29T00:43:22.705000Z, 1533.83 2012-04-29T00:43:22.814000Z, 1533.84 2012-04-29T00:43:22.908000Z, 1533.84 2012-04-29T00:43:23.002000Z, 1533.84 2012-04-29T00:43:23.111000Z, 1533.84 2012-04-29T00:43:23.205000Z, 1533.84 2012-04-29T00:43:23.314000Z, 1533.84 2012-04-29T00:43:23.408000Z, 1533.84 2012-04-29T00:43:23.517000Z, 1533.84 2012-04-29T00:43:23.611000Z, 1533.84 2012-04-29T00:43:23.705000Z, 1533.84 2012-04-29T00:43:23.814000Z, 1533.84 2012-04-29T00:43:23.908000Z, 1533.84 2012-04-29T00:43:24.002000Z, 1533.84 2012-04-29T00:43:24.111000Z, 1533.84 2012-04-29T00:43:24.205000Z, 1533.84 2012-04-29T00:43:24.314000Z, 1533.84 2012-04-29T00:43:24.408000Z, 1533.84 2012-04-29T00:43:24.502000Z, 1533.84 2012-04-29T00:43:24.611000Z, 1533.84 2012-04-29T00:43:24.705000Z, 1533.84 2012-04-29T00:43:24.814000Z, 1533.84 2012-04-29T00:43:24.908000Z, 1533.84 2012-04-29T00:43:25.017000Z, 1533.84 2012-04-29T00:43:25.111000Z, 1533.84 2012-04-29T00:43:25.205000Z, 1533.84 2012-04-29T00:43:25.314000Z, 1533.84 2012-04-29T00:43:25.408000Z, 1533.85 2012-04-29T00:43:25.502000Z, 1533.84 2012-04-29T00:43:25.611000Z, 1533.84 2012-04-29T00:43:25.705000Z, 1533.84 2012-04-29T00:43:25.799000Z, 1533.85 2012-04-29T00:43:25.908000Z, 1533.84 2012-04-29T00:43:26.017000Z, 1533.84 2012-04-29T00:43:26.111000Z, 1533.84 2012-04-29T00:43:26.205000Z, 1533.84 2012-04-29T00:43:26.314000Z, 1533.84 2012-04-29T00:43:26.408000Z, 1533.85 2012-04-29T00:43:26.502000Z, 1533.85 2012-04-29T00:43:26.611000Z, 1533.85 2012-04-29T00:43:26.705000Z, 1533.85 2012-04-29T00:43:26.814000Z, 1533.84 2012-04-29T00:43:26.908000Z, 1533.84 2012-04-29T00:43:27.002000Z, 1533.84 2012-04-29T00:43:27.111000Z, 1533.84 2012-04-29T00:43:27.205000Z, 1533.84 2012-04-29T00:43:27.314000Z, 1533.84 2012-04-29T00:43:27.408000Z, 1533.84 2012-04-29T00:43:27.502000Z, 1533.84 2012-04-29T00:43:27.611000Z, 1533.85 2012-04-29T00:43:27.705000Z, 1533.85 2012-04-29T00:43:27.814000Z, 1533.85 2012-04-29T00:43:27.908000Z, 1533.85 2012-04-29T00:43:28.017000Z, 1533.85 2012-04-29T00:43:28.111000Z, 1533.85 2012-04-29T00:43:28.205000Z, 1533.85 2012-04-29T00:43:28.314000Z, 1533.85 2012-04-29T00:43:28.408000Z, 1533.85 2012-04-29T00:43:28.502000Z, 1533.85 2012-04-29T00:43:28.611000Z, 1533.85 2012-04-29T00:43:28.705000Z, 1533.85 2012-04-29T00:43:28.814000Z, 1533.85 2012-04-29T00:43:28.908000Z, 1533.85 2012-04-29T00:43:29.017000Z, 1533.85 2012-04-29T00:43:29.111000Z, 1533.85 2012-04-29T00:43:29.205000Z, 1533.85 2012-04-29T00:43:29.314000Z, 1533.85 2012-04-29T00:43:29.408000Z, 1533.85 2012-04-29T00:43:29.502000Z, 1533.85 2012-04-29T00:43:29.611000Z, 1533.85 2012-04-29T00:43:29.705000Z, 1533.85 2012-04-29T00:43:29.814000Z, 1533.85 2012-04-29T00:43:29.908000Z, 1533.85 2012-04-29T00:43:30.017000Z, 1533.85 2012-04-29T00:43:30.111000Z, 1533.85 2012-04-29T00:43:30.205000Z, 1533.85 2012-04-29T00:43:30.314000Z, 1533.85 2012-04-29T00:43:30.408000Z, 1533.85 2012-04-29T00:43:30.517000Z, 1533.84 2012-04-29T00:43:30.611000Z, 1533.84 2012-04-29T00:43:30.705000Z, 1533.84 2012-04-29T00:43:30.814000Z, 1533.85 2012-04-29T00:43:30.908000Z, 1533.84 2012-04-29T00:43:31.017000Z, 1533.84 2012-04-29T00:43:31.111000Z, 1533.84 2012-04-29T00:43:31.205000Z, 1533.84 2012-04-29T00:43:31.314000Z, 1533.84 2012-04-29T00:43:31.408000Z, 1533.84 2012-04-29T00:43:31.517000Z, 1533.84 2012-04-29T00:43:31.611000Z, 1533.84 2012-04-29T00:43:31.705000Z, 1533.84 2012-04-29T00:43:31.814000Z, 1533.84 2012-04-29T00:43:31.908000Z, 1533.84 2012-04-29T00:43:32.017000Z, 1533.84 2012-04-29T00:43:32.111000Z, 1533.84 2012-04-29T00:43:32.205000Z, 1533.84 2012-04-29T00:43:32.314000Z, 1533.84 2012-04-29T00:43:32.408000Z, 1533.84 2012-04-29T00:43:32.502000Z, 1533.85 2012-04-29T00:43:32.611000Z, 1533.85 2012-04-29T00:43:32.705000Z, 1533.85 2012-04-29T00:43:32.814000Z, 1533.85 2012-04-29T00:43:32.908000Z, 1533.85 2012-04-29T00:43:33.017000Z, 1533.85 2012-04-29T00:43:33.111000Z, 1533.85 2012-04-29T00:43:33.205000Z, 1533.85 2012-04-29T00:43:33.314000Z, 1533.85 2012-04-29T00:43:33.408000Z, 1533.85 2012-04-29T00:43:33.502000Z, 1533.85 2012-04-29T00:43:33.611000Z, 1533.85 2012-04-29T00:43:33.705000Z, 1533.85 2012-04-29T00:43:33.814000Z, 1533.85 2012-04-29T00:43:33.908000Z, 1533.85 2012-04-29T00:43:34.017000Z, 1533.85 2012-04-29T00:43:34.111000Z, 1533.85 2012-04-29T00:43:34.205000Z, 1533.85 2012-04-29T00:43:34.314000Z, 1533.85 2012-04-29T00:43:34.408000Z, 1533.85 2012-04-29T00:43:34.502000Z, 1533.85 2012-04-29T00:43:34.611000Z, 1533.85 2012-04-29T00:43:34.705000Z, 1533.85 2012-04-29T00:43:34.799000Z, 1533.85 2012-04-29T00:43:34.908000Z, 1533.85 2012-04-29T00:43:35.017000Z, 1533.85 2012-04-29T00:43:35.111000Z, 1533.85 2012-04-29T00:43:35.205000Z, 1533.85 2012-04-29T00:43:35.314000Z, 1533.85 2012-04-29T00:43:35.408000Z, 1533.85 2012-04-29T00:43:35.502000Z, 1533.85 2012-04-29T00:43:35.611000Z, 1533.85 2012-04-29T00:43:35.705000Z, 1533.85 2012-04-29T00:43:35.814000Z, 1533.85 2012-04-29T00:43:35.908000Z, 1533.85 2012-04-29T00:43:36.017000Z, 1533.85 2012-04-29T00:43:36.111000Z, 1533.85 2012-04-29T00:43:36.205000Z, 1533.85 2012-04-29T00:43:36.314000Z, 1533.85 2012-04-29T00:43:36.408000Z, 1533.85 2012-04-29T00:43:36.502000Z, 1533.85 2012-04-29T00:43:36.611000Z, 1533.85 2012-04-29T00:43:36.705000Z, 1533.85 2012-04-29T00:43:36.814000Z, 1533.84 2012-04-29T00:43:36.908000Z, 1533.84 2012-04-29T00:43:37.018000Z, 1533.84 2012-04-29T00:43:37.111000Z, 1533.84 2012-04-29T00:43:37.205000Z, 1533.84 2012-04-29T00:43:37.314000Z, 1533.84 2012-04-29T00:43:37.408000Z, 1533.85 2012-04-29T00:43:37.502000Z, 1533.84 2012-04-29T00:43:37.611000Z, 1533.84 2012-04-29T00:43:37.705000Z, 1533.84 2012-04-29T00:43:37.814000Z, 1533.84 2012-04-29T00:43:37.908000Z, 1533.84 2012-04-29T00:43:38.002000Z, 1533.84 2012-04-29T00:43:38.111000Z, 1533.84 2012-04-29T00:43:38.205000Z, 1533.84 2012-04-29T00:43:38.299000Z, 1533.85 2012-04-29T00:43:38.408000Z, 1533.84 2012-04-29T00:43:38.502000Z, 1533.85 2012-04-29T00:43:38.611000Z, 1533.85 2012-04-29T00:43:38.705000Z, 1533.85 2012-04-29T00:43:38.814000Z, 1533.85 2012-04-29T00:43:38.908000Z, 1533.85 2012-04-29T00:43:39.002000Z, 1533.85 2012-04-29T00:43:39.111000Z, 1533.85 2012-04-29T00:43:39.205000Z, 1533.85 2012-04-29T00:43:39.314000Z, 1533.85 2012-04-29T00:43:39.408000Z, 1533.85 2012-04-29T00:43:39.502000Z, 1533.85 2012-04-29T00:43:39.611000Z, 1533.86 2012-04-29T00:43:39.705000Z, 1533.86 2012-04-29T00:43:39.814000Z, 1533.86 2012-04-29T00:43:39.908000Z, 1533.86 2012-04-29T00:43:40.002000Z, 1533.86 2012-04-29T00:43:40.111000Z, 1533.86 2012-04-29T00:43:40.205000Z, 1533.86 2012-04-29T00:43:40.314000Z, 1533.86 2012-04-29T00:43:40.408000Z, 1533.86 2012-04-29T00:43:40.502000Z, 1533.86 2012-04-29T00:43:40.611000Z, 1533.86 2012-04-29T00:43:40.705000Z, 1533.86 2012-04-29T00:43:40.814000Z, 1533.86 2012-04-29T00:43:40.908000Z, 1533.86 2012-04-29T00:43:41.002000Z, 1533.86 2012-04-29T00:43:41.111000Z, 1533.86 2012-04-29T00:43:41.205000Z, 1533.86 2012-04-29T00:43:41.314000Z, 1533.86 2012-04-29T00:43:41.408000Z, 1533.86 2012-04-29T00:43:41.502000Z, 1533.86 2012-04-29T00:43:41.611000Z, 1533.86 2012-04-29T00:43:41.705000Z, 1533.86 2012-04-29T00:43:41.814000Z, 1533.86 2012-04-29T00:43:41.908000Z, 1533.86 2012-04-29T00:43:42.002000Z, 1533.86 2012-04-29T00:43:42.111000Z, 1533.86 2012-04-29T00:43:42.205000Z, 1533.86 2012-04-29T00:43:42.314000Z, 1533.86 2012-04-29T00:43:42.408000Z, 1533.86 2012-04-29T00:43:42.502000Z, 1533.86 2012-04-29T00:43:42.611000Z, 1533.86 2012-04-29T00:43:42.705000Z, 1533.86 2012-04-29T00:43:42.814000Z, 1533.86 2012-04-29T00:43:42.908000Z, 1533.86 2012-04-29T00:43:43.002000Z, 1533.86 2012-04-29T00:43:43.111000Z, 1533.86 2012-04-29T00:43:43.205000Z, 1533.86 2012-04-29T00:43:43.314000Z, 1533.86 2012-04-29T00:43:43.408000Z, 1533.86 2012-04-29T00:43:43.502000Z, 1533.86 2012-04-29T00:43:43.611000Z, 1533.86 2012-04-29T00:43:43.705000Z, 1533.86 2012-04-29T00:43:43.814000Z, 1533.86 2012-04-29T00:43:43.908000Z, 1533.86 2012-04-29T00:43:44.018000Z, 1533.86 2012-04-29T00:43:44.111000Z, 1533.86 2012-04-29T00:43:44.205000Z, 1533.86 2012-04-29T00:43:44.314000Z, 1533.86 2012-04-29T00:43:44.408000Z, 1533.86 2012-04-29T00:43:44.502000Z, 1533.86 2012-04-29T00:43:44.611000Z, 1533.86 2012-04-29T00:43:44.705000Z, 1533.86 2012-04-29T00:43:44.814000Z, 1533.86 2012-04-29T00:43:44.908000Z, 1533.86 2012-04-29T00:43:45.002000Z, 1533.86 2012-04-29T00:43:45.111000Z, 1533.86 2012-04-29T00:43:45.205000Z, 1533.86 2012-04-29T00:43:45.314000Z, 1533.86 2012-04-29T00:43:45.408000Z, 1533.86 2012-04-29T00:43:45.502000Z, 1533.86 2012-04-29T00:43:45.611000Z, 1533.86 2012-04-29T00:43:45.705000Z, 1533.86 2012-04-29T00:43:45.814000Z, 1533.86 2012-04-29T00:43:45.908000Z, 1533.86 2012-04-29T00:43:46.018000Z, 1533.86 2012-04-29T00:43:46.111000Z, 1533.86 2012-04-29T00:43:46.205000Z, 1533.86 2012-04-29T00:43:46.315000Z, 1533.86 2012-04-29T00:43:46.408000Z, 1533.86 2012-04-29T00:43:46.502000Z, 1533.86 2012-04-29T00:43:46.611000Z, 1533.86 2012-04-29T00:43:46.705000Z, 1533.86 2012-04-29T00:43:46.815000Z, 1533.86 2012-04-29T00:43:46.908000Z, 1533.86 2012-04-29T00:43:47.002000Z, 1533.86 2012-04-29T00:43:47.111000Z, 1533.86 2012-04-29T00:43:47.205000Z, 1533.86 2012-04-29T00:43:47.315000Z, 1533.86 2012-04-29T00:43:47.408000Z, 1533.86 2012-04-29T00:43:47.502000Z, 1533.86 2012-04-29T00:43:47.611000Z, 1533.86 2012-04-29T00:43:47.705000Z, 1533.86 2012-04-29T00:43:47.815000Z, 1533.86 2012-04-29T00:43:47.908000Z, 1533.86 2012-04-29T00:43:48.002000Z, 1533.86 2012-04-29T00:43:48.111000Z, 1533.86 2012-04-29T00:43:48.205000Z, 1533.86 2012-04-29T00:43:48.315000Z, 1533.86 2012-04-29T00:43:48.408000Z, 1533.86 2012-04-29T00:43:48.502000Z, 1533.86 2012-04-29T00:43:48.611000Z, 1533.86 2012-04-29T00:43:48.705000Z, 1533.86 2012-04-29T00:43:48.815000Z, 1533.86 2012-04-29T00:43:48.908000Z, 1533.86 2012-04-29T00:43:49.018000Z, 1533.86 2012-04-29T00:43:49.111000Z, 1533.86 2012-04-29T00:43:49.205000Z, 1533.86 2012-04-29T00:43:49.315000Z, 1533.86 2012-04-29T00:43:49.408000Z, 1533.86 2012-04-29T00:43:49.502000Z, 1533.86 2012-04-29T00:43:49.611000Z, 1533.86 2012-04-29T00:43:49.705000Z, 1533.86 2012-04-29T00:43:49.830000Z, 1533.86 2012-04-29T00:43:49.908000Z, 1533.86 2012-04-29T00:43:50.018000Z, 1533.86 2012-04-29T00:43:50.111000Z, 1533.86 2012-04-29T00:43:50.205000Z, 1533.86 2012-04-29T00:43:50.315000Z, 1533.86 2012-04-29T00:43:50.408000Z, 1533.86 2012-04-29T00:43:50.502000Z, 1533.86 2012-04-29T00:43:50.611000Z, 1533.86 2012-04-29T00:43:50.705000Z, 1533.87 2012-04-29T00:43:50.815000Z, 1533.87 2012-04-29T00:43:50.908000Z, 1533.87 2012-04-29T00:43:51.002000Z, 1533.87 2012-04-29T00:43:51.111000Z, 1533.87 2012-04-29T00:43:51.205000Z, 1533.87 2012-04-29T00:43:51.315000Z, 1533.87 2012-04-29T00:43:51.408000Z, 1533.87 2012-04-29T00:43:51.502000Z, 1533.87 2012-04-29T00:43:51.611000Z, 1533.87 2012-04-29T00:43:51.705000Z, 1533.87 2012-04-29T00:43:51.815000Z, 1533.87 2012-04-29T00:43:51.908000Z, 1533.87 2012-04-29T00:43:52.018000Z, 1533.87 2012-04-29T00:43:52.111000Z, 1533.87 2012-04-29T00:43:52.205000Z, 1533.87 2012-04-29T00:43:52.315000Z, 1533.87 2012-04-29T00:43:52.408000Z, 1533.87 2012-04-29T00:43:52.502000Z, 1533.87 2012-04-29T00:43:52.611000Z, 1533.87 2012-04-29T00:43:52.705000Z, 1533.87 2012-04-29T00:43:52.815000Z, 1533.87 2012-04-29T00:43:52.908000Z, 1533.87 2012-04-29T00:43:53.018000Z, 1533.87 2012-04-29T00:43:53.111000Z, 1533.87 2012-04-29T00:43:53.205000Z, 1533.87 2012-04-29T00:43:53.299000Z, 1533.87 2012-04-29T00:43:53.408000Z, 1533.87 2012-04-29T00:43:53.518000Z, 1533.87 2012-04-29T00:43:53.611000Z, 1533.87 2012-04-29T00:43:53.705000Z, 1533.87 2012-04-29T00:43:53.815000Z, 1533.87 2012-04-29T00:43:53.908000Z, 1533.87 2012-04-29T00:43:54.018000Z, 1533.87 2012-04-29T00:43:54.111000Z, 1533.87 2012-04-29T00:43:54.205000Z, 1533.87 2012-04-29T00:43:54.315000Z, 1533.87 2012-04-29T00:43:54.408000Z, 1533.87 2012-04-29T00:43:54.502000Z, 1533.87 2012-04-29T00:43:54.611000Z, 1533.87 2012-04-29T00:43:54.705000Z, 1533.87 2012-04-29T00:43:54.815000Z, 1533.87 2012-04-29T00:43:54.908000Z, 1533.87 2012-04-29T00:43:55.002000Z, 1533.87 2012-04-29T00:43:55.111000Z, 1533.87 2012-04-29T00:43:55.205000Z, 1533.87 2012-04-29T00:43:55.315000Z, 1533.87 2012-04-29T00:43:55.408000Z, 1533.87 2012-04-29T00:43:55.502000Z, 1533.87 2012-04-29T00:43:55.611000Z, 1533.87 2012-04-29T00:43:55.705000Z, 1533.87 2012-04-29T00:43:55.815000Z, 1533.87 2012-04-29T00:43:55.908000Z, 1533.87 2012-04-29T00:43:56.002000Z, 1533.87 2012-04-29T00:43:56.112000Z, 1533.87 2012-04-29T00:43:56.205000Z, 1533.87 2012-04-29T00:43:56.315000Z, 1533.87 2012-04-29T00:43:56.408000Z, 1533.87 2012-04-29T00:43:56.502000Z, 1533.87 2012-04-29T00:43:56.612000Z, 1533.87 2012-04-29T00:43:56.705000Z, 1533.87 2012-04-29T00:43:56.815000Z, 1533.87 2012-04-29T00:43:56.908000Z, 1533.87 2012-04-29T00:43:57.018000Z, 1533.87 2012-04-29T00:43:57.112000Z, 1533.87 2012-04-29T00:43:57.205000Z, 1533.87 2012-04-29T00:43:57.315000Z, 1533.87 2012-04-29T00:43:57.408000Z, 1533.87 2012-04-29T00:43:57.502000Z, 1533.87 2012-04-29T00:43:57.612000Z, 1533.87 2012-04-29T00:43:57.705000Z, 1533.87 2012-04-29T00:43:57.815000Z, 1533.87 2012-04-29T00:43:57.908000Z, 1533.87 2012-04-29T00:43:58.002000Z, 1533.87 2012-04-29T00:43:58.112000Z, 1533.87 2012-04-29T00:43:58.205000Z, 1533.87 2012-04-29T00:43:58.315000Z, 1533.87 2012-04-29T00:43:58.408000Z, 1533.87 2012-04-29T00:43:58.502000Z, 1533.87 2012-04-29T00:43:58.612000Z, 1533.87 2012-04-29T00:43:58.705000Z, 1533.87 2012-04-29T00:43:58.815000Z, 1533.87 2012-04-29T00:43:58.908000Z, 1533.87 2012-04-29T00:43:59.002000Z, 1533.87 2012-04-29T00:43:59.112000Z, 1533.87 2012-04-29T00:43:59.205000Z, 1533.87 2012-04-29T00:43:59.330000Z, 1533.87 2012-04-29T00:43:59.408000Z, 1533.87 2012-04-29T00:43:59.502000Z, 1533.87 2012-04-29T00:43:59.612000Z, 1533.87 2012-04-29T00:43:59.705000Z, 1533.87 2012-04-29T00:43:59.815000Z, 1533.87 2012-04-29T00:43:59.908000Z, 1533.87 2012-04-29T00:44:00.002000Z, 1533.87 2012-04-29T00:44:00.112000Z, 1533.87 2012-04-29T00:44:00.205000Z, 1533.87 2012-04-29T00:44:00.315000Z, 1533.87 2012-04-29T00:44:00.408000Z, 1533.87 2012-04-29T00:44:00.502000Z, 1533.87 2012-04-29T00:44:00.596000Z, 1533.87 2012-04-29T00:44:00.705000Z, 1533.87 2012-04-29T00:44:00.815000Z, 1533.87 2012-04-29T00:44:00.908000Z, 1533.87 2012-04-29T00:44:01.002000Z, 1533.87 2012-04-29T00:44:01.112000Z, 1533.87 2012-04-29T00:44:01.205000Z, 1533.87 2012-04-29T00:44:01.315000Z, 1533.87 2012-04-29T00:44:01.408000Z, 1533.87 2012-04-29T00:44:01.502000Z, 1533.87 2012-04-29T00:44:01.612000Z, 1533.87 2012-04-29T00:44:01.705000Z, 1533.87 2012-04-29T00:44:01.815000Z, 1533.87 2012-04-29T00:44:01.908000Z, 1533.87 2012-04-29T00:44:02.002000Z, 1533.87 2012-04-29T00:44:02.112000Z, 1533.87 2012-04-29T00:44:02.205000Z, 1533.87 2012-04-29T00:44:02.315000Z, 1533.87 2012-04-29T00:44:02.408000Z, 1533.87 2012-04-29T00:44:02.502000Z, 1533.87 2012-04-29T00:44:02.612000Z, 1533.87 2012-04-29T00:44:02.705000Z, 1533.87 2012-04-29T00:44:02.815000Z, 1533.87 2012-04-29T00:44:02.908000Z, 1533.87 2012-04-29T00:44:03.002000Z, 1533.87 2012-04-29T00:44:03.112000Z, 1533.87 2012-04-29T00:44:03.221000Z, 1533.87 2012-04-29T00:44:03.315000Z, 1533.88 2012-04-29T00:44:03.408000Z, 1533.88 2012-04-29T00:44:03.502000Z, 1533.88 2012-04-29T00:44:03.612000Z, 1533.88 2012-04-29T00:44:03.705000Z, 1533.88 2012-04-29T00:44:03.815000Z, 1533.88 2012-04-29T00:44:03.908000Z, 1533.88 2012-04-29T00:44:04.002000Z, 1533.88 2012-04-29T00:44:04.112000Z, 1533.88 2012-04-29T00:44:04.205000Z, 1533.88 2012-04-29T00:44:04.315000Z, 1533.88 2012-04-29T00:44:04.408000Z, 1533.88 2012-04-29T00:44:04.502000Z, 1533.88 2012-04-29T00:44:04.612000Z, 1533.88 2012-04-29T00:44:04.705000Z, 1533.88 2012-04-29T00:44:04.815000Z, 1533.88 2012-04-29T00:44:04.908000Z, 1533.88 2012-04-29T00:44:05.002000Z, 1533.88 2012-04-29T00:44:05.112000Z, 1533.88 2012-04-29T00:44:05.205000Z, 1533.88 2012-04-29T00:44:05.315000Z, 1533.88 2012-04-29T00:44:05.408000Z, 1533.88 2012-04-29T00:44:05.502000Z, 1533.88 2012-04-29T00:44:05.612000Z, 1533.88 2012-04-29T00:44:05.705000Z, 1533.88 2012-04-29T00:44:05.815000Z, 1533.88 2012-04-29T00:44:05.909000Z, 1533.88 2012-04-29T00:44:06.002000Z, 1533.88 2012-04-29T00:44:06.112000Z, 1533.88 2012-04-29T00:44:06.205000Z, 1533.88 2012-04-29T00:44:06.315000Z, 1533.88 2012-04-29T00:44:06.409000Z, 1533.88 2012-04-29T00:44:06.502000Z, 1533.88 2012-04-29T00:44:06.612000Z, 1533.88 2012-04-29T00:44:06.705000Z, 1533.88 2012-04-29T00:44:06.815000Z, 1533.88 2012-04-29T00:44:06.909000Z, 1533.89 2012-04-29T00:44:07.002000Z, 1533.89 2012-04-29T00:44:07.112000Z, 1533.89 2012-04-29T00:44:07.205000Z, 1533.89 2012-04-29T00:44:07.315000Z, 1533.89 2012-04-29T00:44:07.409000Z, 1533.89 2012-04-29T00:44:07.502000Z, 1533.89 2012-04-29T00:44:07.612000Z, 1533.89 2012-04-29T00:44:07.705000Z, 1533.89 2012-04-29T00:44:07.815000Z, 1533.89 2012-04-29T00:44:07.909000Z, 1533.89 2012-04-29T00:44:08.002000Z, 1533.89 2012-04-29T00:44:08.096000Z, 1533.89 2012-04-29T00:44:08.205000Z, 1533.89 2012-04-29T00:44:08.315000Z, 1533.89 2012-04-29T00:44:08.409000Z, 1533.89 2012-04-29T00:44:08.502000Z, 1533.89 2012-04-29T00:44:08.612000Z, 1533.89 2012-04-29T00:44:08.705000Z, 1533.89 2012-04-29T00:44:08.815000Z, 1533.89 2012-04-29T00:44:08.909000Z, 1533.89 2012-04-29T00:44:09.002000Z, 1533.89 2012-04-29T00:44:09.112000Z, 1533.89 2012-04-29T00:44:09.205000Z, 1533.89 2012-04-29T00:44:09.315000Z, 1533.89 2012-04-29T00:44:09.409000Z, 1533.89 2012-04-29T00:44:09.502000Z, 1533.89 2012-04-29T00:44:09.612000Z, 1533.89 2012-04-29T00:44:09.705000Z, 1533.89 2012-04-29T00:44:09.815000Z, 1533.89 2012-04-29T00:44:09.909000Z, 1533.89 2012-04-29T00:44:10.002000Z, 1533.89 2012-04-29T00:44:10.112000Z, 1533.89 2012-04-29T00:44:10.205000Z, 1533.89 2012-04-29T00:44:10.315000Z, 1533.89 2012-04-29T00:44:10.409000Z, 1533.89 2012-04-29T00:44:10.502000Z, 1533.89 2012-04-29T00:44:10.612000Z, 1533.89 2012-04-29T00:44:10.705000Z, 1533.89 2012-04-29T00:44:10.815000Z, 1533.89 2012-04-29T00:44:10.909000Z, 1533.89 2012-04-29T00:44:11.018000Z, 1533.89 2012-04-29T00:44:11.112000Z, 1533.89 2012-04-29T00:44:11.205000Z, 1533.89 2012-04-29T00:44:11.315000Z, 1533.89 2012-04-29T00:44:11.409000Z, 1533.89 2012-04-29T00:44:11.502000Z, 1533.89 2012-04-29T00:44:11.612000Z, 1533.89 2012-04-29T00:44:11.705000Z, 1533.89 2012-04-29T00:44:11.815000Z, 1533.89 2012-04-29T00:44:11.909000Z, 1533.89 2012-04-29T00:44:12.002000Z, 1533.89 2012-04-29T00:44:12.112000Z, 1533.89 2012-04-29T00:44:12.205000Z, 1533.89 2012-04-29T00:44:12.315000Z, 1533.89 2012-04-29T00:44:12.409000Z, 1533.89 2012-04-29T00:44:12.596000Z, 1533.89 2012-04-29T00:44:12.612000Z, 1533.89 2012-04-29T00:44:12.705000Z, 1533.89 2012-04-29T00:44:12.815000Z, 1533.89 2012-04-29T00:44:12.909000Z, 1533.89 2012-04-29T00:44:13.018000Z, 1533.89 2012-04-29T00:44:13.112000Z, 1533.89 2012-04-29T00:44:13.205000Z, 1533.89 2012-04-29T00:44:13.315000Z, 1533.89 2012-04-29T00:44:13.409000Z, 1533.89 2012-04-29T00:44:13.502000Z, 1533.89 2012-04-29T00:44:13.612000Z, 1533.89 2012-04-29T00:44:13.705000Z, 1533.89 2012-04-29T00:44:13.815000Z, 1533.89 2012-04-29T00:44:13.909000Z, 1533.89 2012-04-29T00:44:14.018000Z, 1533.89 2012-04-29T00:44:14.112000Z, 1533.89 2012-04-29T00:44:14.205000Z, 1533.89 2012-04-29T00:44:14.315000Z, 1533.89 2012-04-29T00:44:14.409000Z, 1533.89 2012-04-29T00:44:14.502000Z, 1533.89 2012-04-29T00:44:14.612000Z, 1533.89 2012-04-29T00:44:14.705000Z, 1533.89 2012-04-29T00:44:14.815000Z, 1533.89 2012-04-29T00:44:14.909000Z, 1533.89 2012-04-29T00:44:15.002000Z, 1533.89 2012-04-29T00:44:15.112000Z, 1533.89 2012-04-29T00:44:15.205000Z, 1533.89 2012-04-29T00:44:15.315000Z, 1533.89 2012-04-29T00:44:15.409000Z, 1533.89 2012-04-29T00:44:15.502000Z, 1533.89 2012-04-29T00:44:15.612000Z, 1533.89 2012-04-29T00:44:15.706000Z, 1533.89 2012-04-29T00:44:15.815000Z, 1533.89 2012-04-29T00:44:15.909000Z, 1533.89 2012-04-29T00:44:16.002000Z, 1533.89 2012-04-29T00:44:16.112000Z, 1533.89 2012-04-29T00:44:16.206000Z, 1533.89 2012-04-29T00:44:16.315000Z, 1533.89 2012-04-29T00:44:16.409000Z, 1533.89 2012-04-29T00:44:16.502000Z, 1533.89 2012-04-29T00:44:16.612000Z, 1533.89 2012-04-29T00:44:16.706000Z, 1533.89 2012-04-29T00:44:16.815000Z, 1533.89 2012-04-29T00:44:16.909000Z, 1533.89 2012-04-29T00:44:17.002000Z, 1533.89 2012-04-29T00:44:17.112000Z, 1533.89 2012-04-29T00:44:17.206000Z, 1533.89 2012-04-29T00:44:17.315000Z, 1533.89 2012-04-29T00:44:17.409000Z, 1533.89 2012-04-29T00:44:17.502000Z, 1533.89 2012-04-29T00:44:17.612000Z, 1533.89 2012-04-29T00:44:17.706000Z, 1533.89 2012-04-29T00:44:17.799000Z, 1533.89 2012-04-29T00:44:17.909000Z, 1533.89 2012-04-29T00:44:18.002000Z, 1533.89 2012-04-29T00:44:18.112000Z, 1533.89 2012-04-29T00:44:18.206000Z, 1533.89 2012-04-29T00:44:18.315000Z, 1533.89 2012-04-29T00:44:18.409000Z, 1533.89 2012-04-29T00:44:18.502000Z, 1533.89 2012-04-29T00:44:18.612000Z, 1533.89 2012-04-29T00:44:18.706000Z, 1533.89 2012-04-29T00:44:18.815000Z, 1533.89 2012-04-29T00:44:18.909000Z, 1533.90 2012-04-29T00:44:19.018000Z, 1533.90 2012-04-29T00:44:19.112000Z, 1533.90 2012-04-29T00:44:19.206000Z, 1533.90 2012-04-29T00:44:19.315000Z, 1533.90 2012-04-29T00:44:19.409000Z, 1533.90 2012-04-29T00:44:19.502000Z, 1533.90 2012-04-29T00:44:19.612000Z, 1533.90 2012-04-29T00:44:19.706000Z, 1533.90 2012-04-29T00:44:19.815000Z, 1533.90 2012-04-29T00:44:19.909000Z, 1533.90 2012-04-29T00:44:20.018000Z, 1533.90 2012-04-29T00:44:20.112000Z, 1533.90 2012-04-29T00:44:20.206000Z, 1533.90 2012-04-29T00:44:20.315000Z, 1533.90 2012-04-29T00:44:20.409000Z, 1533.90 2012-04-29T00:44:20.502000Z, 1533.90 2012-04-29T00:44:20.612000Z, 1533.90 2012-04-29T00:44:20.706000Z, 1533.90 2012-04-29T00:44:20.815000Z, 1533.90 2012-04-29T00:44:20.909000Z, 1533.90 2012-04-29T00:44:21.002000Z, 1533.90 2012-04-29T00:44:21.112000Z, 1533.90 2012-04-29T00:44:21.206000Z, 1533.90 2012-04-29T00:44:21.315000Z, 1533.90 2012-04-29T00:44:21.409000Z, 1533.90 2012-04-29T00:44:21.502000Z, 1533.90 2012-04-29T00:44:21.612000Z, 1533.90 2012-04-29T00:44:21.706000Z, 1533.90 2012-04-29T00:44:21.815000Z, 1533.90 2012-04-29T00:44:21.909000Z, 1533.90 2012-04-29T00:44:22.018000Z, 1533.90 2012-04-29T00:44:22.112000Z, 1533.89 2012-04-29T00:44:22.206000Z, 1533.89 2012-04-29T00:44:22.315000Z, 1533.89 2012-04-29T00:44:22.409000Z, 1533.89 2012-04-29T00:44:22.502000Z, 1533.89 2012-04-29T00:44:22.612000Z, 1533.90 2012-04-29T00:44:22.706000Z, 1533.90 2012-04-29T00:44:22.815000Z, 1533.90 2012-04-29T00:44:22.909000Z, 1533.90 2012-04-29T00:44:23.002000Z, 1533.90 2012-04-29T00:44:23.112000Z, 1533.90 2012-04-29T00:44:23.206000Z, 1533.90 2012-04-29T00:44:23.315000Z, 1533.90 2012-04-29T00:44:23.409000Z, 1533.90 2012-04-29T00:44:23.502000Z, 1533.90 2012-04-29T00:44:23.612000Z, 1533.89 2012-04-29T00:44:23.706000Z, 1533.89 2012-04-29T00:44:23.815000Z, 1533.89 2012-04-29T00:44:23.909000Z, 1533.89 2012-04-29T00:44:24.002000Z, 1533.89 2012-04-29T00:44:24.112000Z, 1533.89 2012-04-29T00:44:24.206000Z, 1533.89 2012-04-29T00:44:24.315000Z, 1533.89 2012-04-29T00:44:24.409000Z, 1533.89 2012-04-29T00:44:24.502000Z, 1533.89 2012-04-29T00:44:24.612000Z, 1533.89 2012-04-29T00:44:24.706000Z, 1533.89 2012-04-29T00:44:24.815000Z, 1533.89 2012-04-29T00:44:24.909000Z, 1533.89 2012-04-29T00:44:25.002000Z, 1533.89 2012-04-29T00:44:25.112000Z, 1533.89 2012-04-29T00:44:25.206000Z, 1533.89 2012-04-29T00:44:25.315000Z, 1533.89 2012-04-29T00:44:25.409000Z, 1533.89 2012-04-29T00:44:25.503000Z, 1533.89 2012-04-29T00:44:25.612000Z, 1533.89 2012-04-29T00:44:25.706000Z, 1533.89 2012-04-29T00:44:25.815000Z, 1533.89 2012-04-29T00:44:25.909000Z, 1533.89 2012-04-29T00:44:26.003000Z, 1533.89 2012-04-29T00:44:26.112000Z, 1533.89 2012-04-29T00:44:26.206000Z, 1533.89 2012-04-29T00:44:26.315000Z, 1533.89 2012-04-29T00:44:26.409000Z, 1533.89 2012-04-29T00:44:26.503000Z, 1533.90 2012-04-29T00:44:26.612000Z, 1533.90 2012-04-29T00:44:26.706000Z, 1533.90 2012-04-29T00:44:26.815000Z, 1533.90 2012-04-29T00:44:26.909000Z, 1533.90 2012-04-29T00:44:27.003000Z, 1533.90 2012-04-29T00:44:27.112000Z, 1533.90 2012-04-29T00:44:27.206000Z, 1533.90 2012-04-29T00:44:27.315000Z, 1533.90 2012-04-29T00:44:27.409000Z, 1533.90 2012-04-29T00:44:27.503000Z, 1533.90 2012-04-29T00:44:27.612000Z, 1533.90 2012-04-29T00:44:27.706000Z, 1533.90 2012-04-29T00:44:27.815000Z, 1533.90 2012-04-29T00:44:27.909000Z, 1533.90 2012-04-29T00:44:28.003000Z, 1533.90 2012-04-29T00:44:28.112000Z, 1533.90 2012-04-29T00:44:28.206000Z, 1533.90 2012-04-29T00:44:28.315000Z, 1533.90 2012-04-29T00:44:28.409000Z, 1533.90 2012-04-29T00:44:28.503000Z, 1533.90 2012-04-29T00:44:28.612000Z, 1533.90 2012-04-29T00:44:28.706000Z, 1533.90 2012-04-29T00:44:28.815000Z, 1533.90 2012-04-29T00:44:28.909000Z, 1533.90 2012-04-29T00:44:29.003000Z, 1533.90 2012-04-29T00:44:29.112000Z, 1533.90 2012-04-29T00:44:29.206000Z, 1533.90 2012-04-29T00:44:29.315000Z, 1533.90 2012-04-29T00:44:29.409000Z, 1533.90 2012-04-29T00:44:29.503000Z, 1533.90 2012-04-29T00:44:29.612000Z, 1533.90 2012-04-29T00:44:29.706000Z, 1533.90 2012-04-29T00:44:29.815000Z, 1533.90 2012-04-29T00:44:29.909000Z, 1533.90 2012-04-29T00:44:30.003000Z, 1533.90 2012-04-29T00:44:30.112000Z, 1533.90 2012-04-29T00:44:30.206000Z, 1533.90 2012-04-29T00:44:30.315000Z, 1533.90 2012-04-29T00:44:30.409000Z, 1533.90 2012-04-29T00:44:30.503000Z, 1533.90 2012-04-29T00:44:30.612000Z, 1533.90 2012-04-29T00:44:30.706000Z, 1533.90 2012-04-29T00:44:30.815000Z, 1533.90 2012-04-29T00:44:30.909000Z, 1533.90 2012-04-29T00:44:31.003000Z, 1533.91 2012-04-29T00:44:31.112000Z, 1533.91 2012-04-29T00:44:31.206000Z, 1533.91 2012-04-29T00:44:31.315000Z, 1533.91 2012-04-29T00:44:31.409000Z, 1533.91 2012-04-29T00:44:31.503000Z, 1533.91 2012-04-29T00:44:31.612000Z, 1533.91 2012-04-29T00:44:31.706000Z, 1533.91 2012-04-29T00:44:31.815000Z, 1533.91 2012-04-29T00:44:31.909000Z, 1533.91 2012-04-29T00:44:32.003000Z, 1533.91 2012-04-29T00:44:32.112000Z, 1533.91 2012-04-29T00:44:32.206000Z, 1533.91 2012-04-29T00:44:32.315000Z, 1533.91 2012-04-29T00:44:32.409000Z, 1533.91 2012-04-29T00:44:32.503000Z, 1533.91 2012-04-29T00:44:32.612000Z, 1533.91 2012-04-29T00:44:32.706000Z, 1533.91 2012-04-29T00:44:32.799000Z, 1533.91 2012-04-29T00:44:32.909000Z, 1533.91 2012-04-29T00:44:33.003000Z, 1533.91 2012-04-29T00:44:33.112000Z, 1533.91 2012-04-29T00:44:33.206000Z, 1533.91 2012-04-29T00:44:33.315000Z, 1533.91 2012-04-29T00:44:33.409000Z, 1533.91 2012-04-29T00:44:33.534000Z, 1533.91 2012-04-29T00:44:33.612000Z, 1533.91 2012-04-29T00:44:33.706000Z, 1533.91 2012-04-29T00:44:33.815000Z, 1533.91 2012-04-29T00:44:33.909000Z, 1533.91 2012-04-29T00:44:34.003000Z, 1533.91 2012-04-29T00:44:34.112000Z, 1533.91 2012-04-29T00:44:34.206000Z, 1533.91 2012-04-29T00:44:34.315000Z, 1533.91 2012-04-29T00:44:34.409000Z, 1533.91 2012-04-29T00:44:34.503000Z, 1533.91 2012-04-29T00:44:34.612000Z, 1533.91 2012-04-29T00:44:34.706000Z, 1533.91 2012-04-29T00:44:34.815000Z, 1533.91 2012-04-29T00:44:34.909000Z, 1533.91 2012-04-29T00:44:35.003000Z, 1533.91 2012-04-29T00:44:35.112000Z, 1533.91 2012-04-29T00:44:35.206000Z, 1533.91 2012-04-29T00:44:35.315000Z, 1533.91 2012-04-29T00:44:35.409000Z, 1533.91 2012-04-29T00:44:35.503000Z, 1533.92 2012-04-29T00:44:35.612000Z, 1533.92 2012-04-29T00:44:35.706000Z, 1533.92 2012-04-29T00:44:35.815000Z, 1533.92 2012-04-29T00:44:35.909000Z, 1533.92 2012-04-29T00:44:36.003000Z, 1533.92 2012-04-29T00:44:36.112000Z, 1533.92 2012-04-29T00:44:36.206000Z, 1533.92 2012-04-29T00:44:36.315000Z, 1533.92 2012-04-29T00:44:36.409000Z, 1533.92 2012-04-29T00:44:36.503000Z, 1533.92 2012-04-29T00:44:36.612000Z, 1533.92 2012-04-29T00:44:36.706000Z, 1533.92 2012-04-29T00:44:36.815000Z, 1533.92 2012-04-29T00:44:36.909000Z, 1533.92 2012-04-29T00:44:37.018000Z, 1533.92 2012-04-29T00:44:37.112000Z, 1533.92 2012-04-29T00:44:37.206000Z, 1533.92 2012-04-29T00:44:37.315000Z, 1533.92 2012-04-29T00:44:37.409000Z, 1533.92 2012-04-29T00:44:37.503000Z, 1533.92 2012-04-29T00:44:37.612000Z, 1533.92 2012-04-29T00:44:37.706000Z, 1533.92 2012-04-29T00:44:37.815000Z, 1533.92 2012-04-29T00:44:37.909000Z, 1533.92 2012-04-29T00:44:38.018000Z, 1533.92 2012-04-29T00:44:38.112000Z, 1533.92 2012-04-29T00:44:38.206000Z, 1533.92 2012-04-29T00:44:38.315000Z, 1533.92 2012-04-29T00:44:38.409000Z, 1533.92 2012-04-29T00:44:38.503000Z, 1533.92 2012-04-29T00:44:38.612000Z, 1533.92 2012-04-29T00:44:38.706000Z, 1533.92 2012-04-29T00:44:38.815000Z, 1533.92 2012-04-29T00:44:38.909000Z, 1533.92 2012-04-29T00:44:39.018000Z, 1533.92 2012-04-29T00:44:39.112000Z, 1533.92 2012-04-29T00:44:39.206000Z, 1533.92 2012-04-29T00:44:39.315000Z, 1533.92 2012-04-29T00:44:39.409000Z, 1533.92 2012-04-29T00:44:39.503000Z, 1533.92 2012-04-29T00:44:39.612000Z, 1533.92 2012-04-29T00:44:39.706000Z, 1533.92 2012-04-29T00:44:39.815000Z, 1533.92 2012-04-29T00:44:39.909000Z, 1533.92 2012-04-29T00:44:40.018000Z, 1533.92 2012-04-29T00:44:40.112000Z, 1533.92 2012-04-29T00:44:40.206000Z, 1533.92 2012-04-29T00:44:40.315000Z, 1533.92 2012-04-29T00:44:40.409000Z, 1533.92 2012-04-29T00:44:40.518000Z, 1533.92 2012-04-29T00:44:40.612000Z, 1533.92 2012-04-29T00:44:40.706000Z, 1533.92 2012-04-29T00:44:40.815000Z, 1533.92 2012-04-29T00:44:40.909000Z, 1533.92 2012-04-29T00:44:41.018000Z, 1533.92 2012-04-29T00:44:41.112000Z, 1533.92 2012-04-29T00:44:41.206000Z, 1533.92 2012-04-29T00:44:41.315000Z, 1533.92 2012-04-29T00:44:41.409000Z, 1533.92 2012-04-29T00:44:41.503000Z, 1533.92 2012-04-29T00:44:41.612000Z, 1533.92 2012-04-29T00:44:41.706000Z, 1533.92 2012-04-29T00:44:41.815000Z, 1533.92 2012-04-29T00:44:41.909000Z, 1533.92 2012-04-29T00:44:42.003000Z, 1533.92 2012-04-29T00:44:42.112000Z, 1533.92 2012-04-29T00:44:42.206000Z, 1533.92 2012-04-29T00:44:42.315000Z, 1533.92 2012-04-29T00:44:42.409000Z, 1533.92 2012-04-29T00:44:42.503000Z, 1533.92 2012-04-29T00:44:42.612000Z, 1533.92 2012-04-29T00:44:42.706000Z, 1533.92 2012-04-29T00:44:42.815000Z, 1533.92 2012-04-29T00:44:42.909000Z, 1533.92 2012-04-29T00:44:43.003000Z, 1533.92 2012-04-29T00:44:43.112000Z, 1533.92 2012-04-29T00:44:43.206000Z, 1533.91 2012-04-29T00:44:43.315000Z, 1533.91 2012-04-29T00:44:43.409000Z, 1533.91 2012-04-29T00:44:43.503000Z, 1533.91 2012-04-29T00:44:43.612000Z, 1533.91 2012-04-29T00:44:43.706000Z, 1533.92 2012-04-29T00:44:43.815000Z, 1533.91 2012-04-29T00:44:43.909000Z, 1533.91 2012-04-29T00:44:44.018000Z, 1533.92 2012-04-29T00:44:44.112000Z, 1533.91 2012-04-29T00:44:44.206000Z, 1533.91 2012-04-29T00:44:44.315000Z, 1533.91 2012-04-29T00:44:44.409000Z, 1533.92 2012-04-29T00:44:44.503000Z, 1533.92 2012-04-29T00:44:44.612000Z, 1533.92 2012-04-29T00:44:44.706000Z, 1533.92 2012-04-29T00:44:44.815000Z, 1533.92 2012-04-29T00:44:44.909000Z, 1533.92 2012-04-29T00:44:45.018000Z, 1533.92 2012-04-29T00:44:45.112000Z, 1533.92 2012-04-29T00:44:45.206000Z, 1533.92 2012-04-29T00:44:45.315000Z, 1533.92 2012-04-29T00:44:45.409000Z, 1533.92 2012-04-29T00:44:45.503000Z, 1533.92 2012-04-29T00:44:45.612000Z, 1533.92 2012-04-29T00:44:45.706000Z, 1533.92 2012-04-29T00:44:45.815000Z, 1533.92 2012-04-29T00:44:45.909000Z, 1533.92 2012-04-29T00:44:46.003000Z, 1533.92 2012-04-29T00:44:46.112000Z, 1533.92 2012-04-29T00:44:46.206000Z, 1533.92 2012-04-29T00:44:46.315000Z, 1533.91 2012-04-29T00:44:46.409000Z, 1533.91 2012-04-29T00:44:46.503000Z, 1533.91 2012-04-29T00:44:46.612000Z, 1533.91 2012-04-29T00:44:46.706000Z, 1533.91 2012-04-29T00:44:46.815000Z, 1533.91 2012-04-29T00:44:46.909000Z, 1533.91 2012-04-29T00:44:47.003000Z, 1533.91 2012-04-29T00:44:47.112000Z, 1533.91 2012-04-29T00:44:47.206000Z, 1533.91 2012-04-29T00:44:47.315000Z, 1533.91 2012-04-29T00:44:47.409000Z, 1533.91 2012-04-29T00:44:47.503000Z, 1533.91 2012-04-29T00:44:47.612000Z, 1533.91 2012-04-29T00:44:47.706000Z, 1533.91 2012-04-29T00:44:47.815000Z, 1533.91 2012-04-29T00:44:47.909000Z, 1533.91 2012-04-29T00:44:48.003000Z, 1533.91 2012-04-29T00:44:48.112000Z, 1533.91 2012-04-29T00:44:48.206000Z, 1533.91 2012-04-29T00:44:48.315000Z, 1533.91 2012-04-29T00:44:48.409000Z, 1533.91 2012-04-29T00:44:48.503000Z, 1533.91 2012-04-29T00:44:48.612000Z, 1533.91 2012-04-29T00:44:48.706000Z, 1533.91 2012-04-29T00:44:48.815000Z, 1533.91 2012-04-29T00:44:48.909000Z, 1533.91 2012-04-29T00:44:49.003000Z, 1533.91 2012-04-29T00:44:49.112000Z, 1533.91 2012-04-29T00:44:49.206000Z, 1533.92 2012-04-29T00:44:49.315000Z, 1533.92 2012-04-29T00:44:49.409000Z, 1533.92 2012-04-29T00:44:49.503000Z, 1533.92 2012-04-29T00:44:49.612000Z, 1533.92 2012-04-29T00:44:49.706000Z, 1533.92 2012-04-29T00:44:49.815000Z, 1533.92 2012-04-29T00:44:49.909000Z, 1533.92 2012-04-29T00:44:50.003000Z, 1533.92 2012-04-29T00:44:50.112000Z, 1533.92 2012-04-29T00:44:50.206000Z, 1533.92 2012-04-29T00:44:50.315000Z, 1533.92 2012-04-29T00:44:50.409000Z, 1533.93 2012-04-29T00:44:50.503000Z, 1533.93 2012-04-29T00:44:50.612000Z, 1533.93 2012-04-29T00:44:50.706000Z, 1533.93 2012-04-29T00:44:50.800000Z, 1533.93 2012-04-29T00:44:50.909000Z, 1533.93 2012-04-29T00:44:51.003000Z, 1533.93 2012-04-29T00:44:51.112000Z, 1533.93 2012-04-29T00:44:51.206000Z, 1533.93 2012-04-29T00:44:51.315000Z, 1533.93 2012-04-29T00:44:51.409000Z, 1533.93 2012-04-29T00:44:51.503000Z, 1533.93 2012-04-29T00:44:51.612000Z, 1533.93 2012-04-29T00:44:51.706000Z, 1533.93 2012-04-29T00:44:51.815000Z, 1533.93 2012-04-29T00:44:51.909000Z, 1533.93 2012-04-29T00:44:52.003000Z, 1533.93 2012-04-29T00:44:52.112000Z, 1533.93 2012-04-29T00:44:52.206000Z, 1533.93 2012-04-29T00:44:52.315000Z, 1533.92 2012-04-29T00:44:52.409000Z, 1533.92 2012-04-29T00:44:52.503000Z, 1533.92 2012-04-29T00:44:52.612000Z, 1533.92 2012-04-29T00:44:52.706000Z, 1533.92 2012-04-29T00:44:52.815000Z, 1533.92 2012-04-29T00:44:52.909000Z, 1533.92 2012-04-29T00:44:53.003000Z, 1533.92 2012-04-29T00:44:53.112000Z, 1533.92 2012-04-29T00:44:53.206000Z, 1533.92 2012-04-29T00:44:53.300000Z, 1533.92 2012-04-29T00:44:53.409000Z, 1533.92 2012-04-29T00:44:53.503000Z, 1533.92 2012-04-29T00:44:53.612000Z, 1533.92 2012-04-29T00:44:53.706000Z, 1533.92 2012-04-29T00:44:53.815000Z, 1533.93 2012-04-29T00:44:53.909000Z, 1533.93 2012-04-29T00:44:54.003000Z, 1533.93 2012-04-29T00:44:54.112000Z, 1533.93 2012-04-29T00:44:54.206000Z, 1533.93 2012-04-29T00:44:54.315000Z, 1533.93 2012-04-29T00:44:54.409000Z, 1533.93 2012-04-29T00:44:54.503000Z, 1533.93 2012-04-29T00:44:54.612000Z, 1533.93 2012-04-29T00:44:54.706000Z, 1533.93 2012-04-29T00:44:54.815000Z, 1533.92 2012-04-29T00:44:54.909000Z, 1533.92 2012-04-29T00:44:55.003000Z, 1533.92 2012-04-29T00:44:55.112000Z, 1533.92 2012-04-29T00:44:55.206000Z, 1533.92 2012-04-29T00:44:55.315000Z, 1533.92 2012-04-29T00:44:55.409000Z, 1533.92 2012-04-29T00:44:55.503000Z, 1533.92 2012-04-29T00:44:55.612000Z, 1533.92 2012-04-29T00:44:55.706000Z, 1533.92 2012-04-29T00:44:55.815000Z, 1533.92 2012-04-29T00:44:55.909000Z, 1533.92 2012-04-29T00:44:56.003000Z, 1533.92 2012-04-29T00:44:56.112000Z, 1533.92 2012-04-29T00:44:56.206000Z, 1533.92 2012-04-29T00:44:56.315000Z, 1533.92 2012-04-29T00:44:56.409000Z, 1533.92 2012-04-29T00:44:56.503000Z, 1533.92 2012-04-29T00:44:56.612000Z, 1533.92 2012-04-29T00:44:56.706000Z, 1533.92 2012-04-29T00:44:56.815000Z, 1533.92 2012-04-29T00:44:56.909000Z, 1533.92 2012-04-29T00:44:57.003000Z, 1533.92 2012-04-29T00:44:57.112000Z, 1533.92 2012-04-29T00:44:57.206000Z, 1533.92 2012-04-29T00:44:57.315000Z, 1533.92 2012-04-29T00:44:57.409000Z, 1533.92 2012-04-29T00:44:57.503000Z, 1533.93 2012-04-29T00:44:57.612000Z, 1533.93 2012-04-29T00:44:57.706000Z, 1533.93 2012-04-29T00:44:57.815000Z, 1533.93 2012-04-29T00:44:57.909000Z, 1533.93 2012-04-29T00:44:58.003000Z, 1533.94 2012-04-29T00:44:58.112000Z, 1533.94 2012-04-29T00:44:58.206000Z, 1533.94 2012-04-29T00:44:58.315000Z, 1533.94 2012-04-29T00:44:58.409000Z, 1533.94 2012-04-29T00:44:58.503000Z, 1533.94 2012-04-29T00:44:58.612000Z, 1533.94 2012-04-29T00:44:58.706000Z, 1533.94 2012-04-29T00:44:58.815000Z, 1533.94 2012-04-29T00:44:58.909000Z, 1533.94 2012-04-29T00:44:59.003000Z, 1533.94 2012-04-29T00:44:59.112000Z, 1533.94 2012-04-29T00:44:59.206000Z, 1533.94 2012-04-29T00:44:59.315000Z, 1533.94 2012-04-29T00:44:59.409000Z, 1533.94 2012-04-29T00:44:59.503000Z, 1533.94 2012-04-29T00:44:59.612000Z, 1533.94 2012-04-29T00:44:59.706000Z, 1533.94 2012-04-29T00:44:59.815000Z, 1533.94 2012-04-29T00:44:59.909000Z, 1533.93 2012-04-29T00:45:00.003000Z, 1533.93 2012-04-29T00:45:00.112000Z, 1533.93 2012-04-29T00:45:00.206000Z, 1533.93 2012-04-29T00:45:00.315000Z, 1533.94 2012-04-29T00:45:00.409000Z, 1533.94 2012-04-29T00:45:00.503000Z, 1533.94 2012-04-29T00:45:00.612000Z, 1533.94 2012-04-29T00:45:00.706000Z, 1533.94 2012-04-29T00:45:00.815000Z, 1533.94 2012-04-29T00:45:00.909000Z, 1533.94 2012-04-29T00:45:01.003000Z, 1533.94 2012-04-29T00:45:01.112000Z, 1533.95 2012-04-29T00:45:01.206000Z, 1533.95 2012-04-29T00:45:01.315000Z, 1533.95 2012-04-29T00:45:01.409000Z, 1533.95 2012-04-29T00:45:01.503000Z, 1533.95 2012-04-29T00:45:01.612000Z, 1533.95 2012-04-29T00:45:01.706000Z, 1533.95 2012-04-29T00:45:01.815000Z, 1533.95 2012-04-29T00:45:01.909000Z, 1533.95 2012-04-29T00:45:02.003000Z, 1533.95 2012-04-29T00:45:02.112000Z, 1533.95 2012-04-29T00:45:02.206000Z, 1533.95 2012-04-29T00:45:02.315000Z, 1533.95 2012-04-29T00:45:02.409000Z, 1533.95 2012-04-29T00:45:02.503000Z, 1533.95 2012-04-29T00:45:02.612000Z, 1533.95 2012-04-29T00:45:02.706000Z, 1533.95 2012-04-29T00:45:02.815000Z, 1533.95 2012-04-29T00:45:02.909000Z, 1533.95 2012-04-29T00:45:03.019000Z, 1533.94 2012-04-29T00:45:03.112000Z, 1533.94 2012-04-29T00:45:03.206000Z, 1533.94 2012-04-29T00:45:03.315000Z, 1533.94 2012-04-29T00:45:03.409000Z, 1533.94 2012-04-29T00:45:03.550000Z, 1533.94 2012-04-29T00:45:03.612000Z, 1533.94 2012-04-29T00:45:03.706000Z, 1533.94 2012-04-29T00:45:03.815000Z, 1533.94 2012-04-29T00:45:03.909000Z, 1533.94 2012-04-29T00:45:04.003000Z, 1533.94 2012-04-29T00:45:04.112000Z, 1533.94 2012-04-29T00:45:04.206000Z, 1533.94 2012-04-29T00:45:04.316000Z, 1533.94 2012-04-29T00:45:04.409000Z, 1533.94 2012-04-29T00:45:04.519000Z, 1533.94 2012-04-29T00:45:04.612000Z, 1533.94 2012-04-29T00:45:04.706000Z, 1533.94 2012-04-29T00:45:04.816000Z, 1533.94 2012-04-29T00:45:04.909000Z, 1533.94 2012-04-29T00:45:05.003000Z, 1533.95 2012-04-29T00:45:05.112000Z, 1533.95 2012-04-29T00:45:05.206000Z, 1533.95 2012-04-29T00:45:05.316000Z, 1533.95 2012-04-29T00:45:05.409000Z, 1533.95 2012-04-29T00:45:05.503000Z, 1533.95 2012-04-29T00:45:05.612000Z, 1533.95 2012-04-29T00:45:05.706000Z, 1533.95 2012-04-29T00:45:05.816000Z, 1533.95 2012-04-29T00:45:05.909000Z, 1533.95 2012-04-29T00:45:06.019000Z, 1533.95 2012-04-29T00:45:06.112000Z, 1533.95 2012-04-29T00:45:06.206000Z, 1533.95 2012-04-29T00:45:06.316000Z, 1533.95 2012-04-29T00:45:06.409000Z, 1533.95 2012-04-29T00:45:06.503000Z, 1533.95 2012-04-29T00:45:06.612000Z, 1533.95 2012-04-29T00:45:06.706000Z, 1533.95 2012-04-29T00:45:06.816000Z, 1533.95 2012-04-29T00:45:06.909000Z, 1533.95 2012-04-29T00:45:07.019000Z, 1533.95 2012-04-29T00:45:07.112000Z, 1533.95 2012-04-29T00:45:07.206000Z, 1533.95 2012-04-29T00:45:07.316000Z, 1533.95 2012-04-29T00:45:07.409000Z, 1533.95 2012-04-29T00:45:07.503000Z, 1533.95 2012-04-29T00:45:07.612000Z, 1533.95 2012-04-29T00:45:07.706000Z, 1533.94 2012-04-29T00:45:07.816000Z, 1533.94 2012-04-29T00:45:07.909000Z, 1533.94 2012-04-29T00:45:08.003000Z, 1533.94 2012-04-29T00:45:08.112000Z, 1533.94 2012-04-29T00:45:08.206000Z, 1533.94 2012-04-29T00:45:08.300000Z, 1533.94 2012-04-29T00:45:08.409000Z, 1533.94 2012-04-29T00:45:08.503000Z, 1533.94 2012-04-29T00:45:08.612000Z, 1533.94 2012-04-29T00:45:08.706000Z, 1533.94 2012-04-29T00:45:08.800000Z, 1533.95 2012-04-29T00:45:08.909000Z, 1533.95 2012-04-29T00:45:09.003000Z, 1533.95 2012-04-29T00:45:09.112000Z, 1533.95 2012-04-29T00:45:09.206000Z, 1533.95 2012-04-29T00:45:09.316000Z, 1533.95 2012-04-29T00:45:09.409000Z, 1533.95 2012-04-29T00:45:09.503000Z, 1533.95 2012-04-29T00:45:09.612000Z, 1533.95 2012-04-29T00:45:09.706000Z, 1533.95 2012-04-29T00:45:09.816000Z, 1533.95 2012-04-29T00:45:09.909000Z, 1533.95 2012-04-29T00:45:10.003000Z, 1533.95 2012-04-29T00:45:10.112000Z, 1533.95 2012-04-29T00:45:10.206000Z, 1533.95 2012-04-29T00:45:10.316000Z, 1533.95 2012-04-29T00:45:10.409000Z, 1533.95 2012-04-29T00:45:10.503000Z, 1533.95 2012-04-29T00:45:10.612000Z, 1533.95 2012-04-29T00:45:10.706000Z, 1533.95 2012-04-29T00:45:10.816000Z, 1533.95 2012-04-29T00:45:10.909000Z, 1533.95 2012-04-29T00:45:11.003000Z, 1533.95 2012-04-29T00:45:11.128000Z, 1533.95 2012-04-29T00:45:11.206000Z, 1533.95 2012-04-29T00:45:11.316000Z, 1533.95 2012-04-29T00:45:11.409000Z, 1533.95 2012-04-29T00:45:11.503000Z, 1533.95 2012-04-29T00:45:11.612000Z, 1533.95 2012-04-29T00:45:11.706000Z, 1533.95 2012-04-29T00:45:11.816000Z, 1533.95 2012-04-29T00:45:11.909000Z, 1533.95 2012-04-29T00:45:12.003000Z, 1533.95 2012-04-29T00:45:12.112000Z, 1533.96 2012-04-29T00:45:12.206000Z, 1533.96 2012-04-29T00:45:12.316000Z, 1533.96 2012-04-29T00:45:12.409000Z, 1533.96 2012-04-29T00:45:12.503000Z, 1533.96 2012-04-29T00:45:12.612000Z, 1533.96 2012-04-29T00:45:12.706000Z, 1533.96 2012-04-29T00:45:12.816000Z, 1533.96 2012-04-29T00:45:12.909000Z, 1533.96 2012-04-29T00:45:13.003000Z, 1533.96 2012-04-29T00:45:13.112000Z, 1533.96 2012-04-29T00:45:13.206000Z, 1533.96 2012-04-29T00:45:13.316000Z, 1533.96 2012-04-29T00:45:13.409000Z, 1533.96 2012-04-29T00:45:13.503000Z, 1533.96 2012-04-29T00:45:13.612000Z, 1533.96 2012-04-29T00:45:13.706000Z, 1533.96 2012-04-29T00:45:13.816000Z, 1533.96 2012-04-29T00:45:13.909000Z, 1533.96 2012-04-29T00:45:14.019000Z, 1533.96 2012-04-29T00:45:14.113000Z, 1533.96 2012-04-29T00:45:14.206000Z, 1533.96 2012-04-29T00:45:14.316000Z, 1533.96 2012-04-29T00:45:14.409000Z, 1533.96 2012-04-29T00:45:14.503000Z, 1533.96 2012-04-29T00:45:14.613000Z, 1533.96 2012-04-29T00:45:14.706000Z, 1533.96 2012-04-29T00:45:14.816000Z, 1533.96 2012-04-29T00:45:14.909000Z, 1533.96 2012-04-29T00:45:15.003000Z, 1533.96 2012-04-29T00:45:15.113000Z, 1533.96 2012-04-29T00:45:15.206000Z, 1533.96 2012-04-29T00:45:15.316000Z, 1533.96 2012-04-29T00:45:15.409000Z, 1533.96 2012-04-29T00:45:15.503000Z, 1533.96 2012-04-29T00:45:15.613000Z, 1533.96 2012-04-29T00:45:15.706000Z, 1533.96 2012-04-29T00:45:15.816000Z, 1533.96 2012-04-29T00:45:15.909000Z, 1533.96 2012-04-29T00:45:16.003000Z, 1533.96 2012-04-29T00:45:16.113000Z, 1533.96 2012-04-29T00:45:16.206000Z, 1533.95 2012-04-29T00:45:16.316000Z, 1533.95 2012-04-29T00:45:16.409000Z, 1533.95 2012-04-29T00:45:16.503000Z, 1533.95 2012-04-29T00:45:16.613000Z, 1533.95 2012-04-29T00:45:16.706000Z, 1533.95 2012-04-29T00:45:16.816000Z, 1533.95 2012-04-29T00:45:16.909000Z, 1533.95 2012-04-29T00:45:17.003000Z, 1533.95 2012-04-29T00:45:17.113000Z, 1533.95 2012-04-29T00:45:17.206000Z, 1533.95 2012-04-29T00:45:17.316000Z, 1533.95 2012-04-29T00:45:17.409000Z, 1533.95 2012-04-29T00:45:17.503000Z, 1533.95 2012-04-29T00:45:17.613000Z, 1533.95 2012-04-29T00:45:17.706000Z, 1533.95 2012-04-29T00:45:17.816000Z, 1533.95 2012-04-29T00:45:17.925000Z, 1533.95 2012-04-29T00:45:18.003000Z, 1533.95 2012-04-29T00:45:18.097000Z, 1533.95 2012-04-29T00:45:18.206000Z, 1533.95 2012-04-29T00:45:18.316000Z, 1533.95 2012-04-29T00:45:18.409000Z, 1533.95 2012-04-29T00:45:18.503000Z, 1533.95 2012-04-29T00:45:18.613000Z, 1533.95 2012-04-29T00:45:18.706000Z, 1533.95 2012-04-29T00:45:18.816000Z, 1533.95 2012-04-29T00:45:18.909000Z, 1533.95 2012-04-29T00:45:19.003000Z, 1533.95 2012-04-29T00:45:19.113000Z, 1533.95 2012-04-29T00:45:19.206000Z, 1533.95 2012-04-29T00:45:19.316000Z, 1533.95 2012-04-29T00:45:19.409000Z, 1533.95 2012-04-29T00:45:19.503000Z, 1533.95 2012-04-29T00:45:19.613000Z, 1533.95 2012-04-29T00:45:19.706000Z, 1533.95 2012-04-29T00:45:19.816000Z, 1533.95 2012-04-29T00:45:19.909000Z, 1533.95 2012-04-29T00:45:20.003000Z, 1533.95 2012-04-29T00:45:20.113000Z, 1533.95 2012-04-29T00:45:20.206000Z, 1533.95 2012-04-29T00:45:20.316000Z, 1533.95 2012-04-29T00:45:20.409000Z, 1533.95 2012-04-29T00:45:20.503000Z, 1533.95 2012-04-29T00:45:20.613000Z, 1533.95 2012-04-29T00:45:20.706000Z, 1533.95 2012-04-29T00:45:20.816000Z, 1533.95 2012-04-29T00:45:20.909000Z, 1533.95 2012-04-29T00:45:21.003000Z, 1533.95 2012-04-29T00:45:21.113000Z, 1533.96 2012-04-29T00:45:21.206000Z, 1533.96 2012-04-29T00:45:21.316000Z, 1533.96 2012-04-29T00:45:21.409000Z, 1533.96 2012-04-29T00:45:21.503000Z, 1533.96 2012-04-29T00:45:21.613000Z, 1533.96 2012-04-29T00:45:21.706000Z, 1533.96 2012-04-29T00:45:21.800000Z, 1533.96 2012-04-29T00:45:21.909000Z, 1533.96 2012-04-29T00:45:22.003000Z, 1533.96 2012-04-29T00:45:22.113000Z, 1533.96 2012-04-29T00:45:22.206000Z, 1533.96 2012-04-29T00:45:22.316000Z, 1533.96 2012-04-29T00:45:22.409000Z, 1533.96 2012-04-29T00:45:22.503000Z, 1533.96 2012-04-29T00:45:22.613000Z, 1533.96 2012-04-29T00:45:22.706000Z, 1533.96 2012-04-29T00:45:22.816000Z, 1533.96 2012-04-29T00:45:22.909000Z, 1533.96 2012-04-29T00:45:23.003000Z, 1533.96 2012-04-29T00:45:23.113000Z, 1533.96 2012-04-29T00:45:23.206000Z, 1533.96 2012-04-29T00:45:23.316000Z, 1533.96 2012-04-29T00:45:23.409000Z, 1533.96 2012-04-29T00:45:23.503000Z, 1533.96 2012-04-29T00:45:23.613000Z, 1533.96 2012-04-29T00:45:23.706000Z, 1533.96 2012-04-29T00:45:23.816000Z, 1533.96 2012-04-29T00:45:23.910000Z, 1533.96 2012-04-29T00:45:24.003000Z, 1533.96 2012-04-29T00:45:24.113000Z, 1533.96 2012-04-29T00:45:24.206000Z, 1533.96 2012-04-29T00:45:24.316000Z, 1533.96 2012-04-29T00:45:24.410000Z, 1533.96 2012-04-29T00:45:24.503000Z, 1533.96 2012-04-29T00:45:24.613000Z, 1533.96 2012-04-29T00:45:24.706000Z, 1533.96 2012-04-29T00:45:24.816000Z, 1533.96 2012-04-29T00:45:24.910000Z, 1533.96 2012-04-29T00:45:25.003000Z, 1533.96 2012-04-29T00:45:25.113000Z, 1533.96 2012-04-29T00:45:25.206000Z, 1533.96 2012-04-29T00:45:25.316000Z, 1533.96 2012-04-29T00:45:25.410000Z, 1533.96 2012-04-29T00:45:25.503000Z, 1533.96 2012-04-29T00:45:25.613000Z, 1533.96 2012-04-29T00:45:25.706000Z, 1533.96 2012-04-29T00:45:25.816000Z, 1533.96 2012-04-29T00:45:25.910000Z, 1533.96 2012-04-29T00:45:26.003000Z, 1533.96 2012-04-29T00:45:26.113000Z, 1533.96 2012-04-29T00:45:26.206000Z, 1533.96 2012-04-29T00:45:26.316000Z, 1533.96 2012-04-29T00:45:26.410000Z, 1533.96 2012-04-29T00:45:26.503000Z, 1533.96 2012-04-29T00:45:26.613000Z, 1533.96 2012-04-29T00:45:26.706000Z, 1533.96 2012-04-29T00:45:26.816000Z, 1533.96 2012-04-29T00:45:26.910000Z, 1533.96 2012-04-29T00:45:27.003000Z, 1533.97 2012-04-29T00:45:27.113000Z, 1533.97 2012-04-29T00:45:27.206000Z, 1533.97 2012-04-29T00:45:27.316000Z, 1533.96 2012-04-29T00:45:27.410000Z, 1533.96 2012-04-29T00:45:27.519000Z, 1533.96 2012-04-29T00:45:27.613000Z, 1533.96 2012-04-29T00:45:27.706000Z, 1533.96 2012-04-29T00:45:27.816000Z, 1533.96 2012-04-29T00:45:27.910000Z, 1533.96 2012-04-29T00:45:28.003000Z, 1533.96 2012-04-29T00:45:28.113000Z, 1533.96 2012-04-29T00:45:28.206000Z, 1533.96 2012-04-29T00:45:28.316000Z, 1533.96 2012-04-29T00:45:28.410000Z, 1533.96 2012-04-29T00:45:28.503000Z, 1533.96 2012-04-29T00:45:28.613000Z, 1533.96 2012-04-29T00:45:28.706000Z, 1533.96 2012-04-29T00:45:28.816000Z, 1533.96 2012-04-29T00:45:28.910000Z, 1533.96 2012-04-29T00:45:29.003000Z, 1533.96 2012-04-29T00:45:29.113000Z, 1533.96 2012-04-29T00:45:29.222000Z, 1533.96 2012-04-29T00:45:29.316000Z, 1533.96 2012-04-29T00:45:29.410000Z, 1533.96 2012-04-29T00:45:29.503000Z, 1533.96 2012-04-29T00:45:29.597000Z, 1533.96 2012-04-29T00:45:29.706000Z, 1533.96 2012-04-29T00:45:29.800000Z, 1533.96 2012-04-29T00:45:29.910000Z, 1533.96 2012-04-29T00:45:30.003000Z, 1533.96 2012-04-29T00:45:30.113000Z, 1533.96 2012-04-29T00:45:30.206000Z, 1533.96 2012-04-29T00:45:30.316000Z, 1533.96 2012-04-29T00:45:30.410000Z, 1533.96 2012-04-29T00:45:30.503000Z, 1533.96 2012-04-29T00:45:30.613000Z, 1533.96 2012-04-29T00:45:30.706000Z, 1533.96 2012-04-29T00:45:30.816000Z, 1533.96 2012-04-29T00:45:30.910000Z, 1533.96 2012-04-29T00:45:31.003000Z, 1533.96 2012-04-29T00:45:31.113000Z, 1533.96 2012-04-29T00:45:31.206000Z, 1533.96 2012-04-29T00:45:31.300000Z, 1533.96 2012-04-29T00:45:31.410000Z, 1533.96 2012-04-29T00:45:31.503000Z, 1533.96 2012-04-29T00:45:31.613000Z, 1533.96 2012-04-29T00:45:31.706000Z, 1533.96 2012-04-29T00:45:31.816000Z, 1533.96 2012-04-29T00:45:31.910000Z, 1533.96 2012-04-29T00:45:32.003000Z, 1533.96 2012-04-29T00:45:32.113000Z, 1533.96 2012-04-29T00:45:32.206000Z, 1533.96 2012-04-29T00:45:32.316000Z, 1533.96 2012-04-29T00:45:32.410000Z, 1533.96 2012-04-29T00:45:32.503000Z, 1533.96 2012-04-29T00:45:32.613000Z, 1533.96 2012-04-29T00:45:32.706000Z, 1533.96 2012-04-29T00:45:32.816000Z, 1533.96 2012-04-29T00:45:32.910000Z, 1533.97 2012-04-29T00:45:33.003000Z, 1533.97 2012-04-29T00:45:33.113000Z, 1533.97 2012-04-29T00:45:33.206000Z, 1533.97 2012-04-29T00:45:33.316000Z, 1533.97 2012-04-29T00:45:33.410000Z, 1533.97 2012-04-29T00:45:33.503000Z, 1533.97 2012-04-29T00:45:33.613000Z, 1533.97 2012-04-29T00:45:33.707000Z, 1533.97 2012-04-29T00:45:33.816000Z, 1533.97 2012-04-29T00:45:33.910000Z, 1533.97 2012-04-29T00:45:34.003000Z, 1533.97 2012-04-29T00:45:34.113000Z, 1533.97 2012-04-29T00:45:34.207000Z, 1533.97 2012-04-29T00:45:34.300000Z, 1533.97 2012-04-29T00:45:34.410000Z, 1533.97 2012-04-29T00:45:34.503000Z, 1533.97 2012-04-29T00:45:34.613000Z, 1533.97 2012-04-29T00:45:34.707000Z, 1533.97 2012-04-29T00:45:34.816000Z, 1533.97 2012-04-29T00:45:34.910000Z, 1533.97 2012-04-29T00:45:35.003000Z, 1533.97 2012-04-29T00:45:35.113000Z, 1533.97 2012-04-29T00:45:35.207000Z, 1533.97 2012-04-29T00:45:35.316000Z, 1533.97 2012-04-29T00:45:35.410000Z, 1533.97 2012-04-29T00:45:35.503000Z, 1533.97 2012-04-29T00:45:35.613000Z, 1533.97 2012-04-29T00:45:35.707000Z, 1533.97 2012-04-29T00:45:35.816000Z, 1533.97 2012-04-29T00:45:35.910000Z, 1533.97 2012-04-29T00:45:36.003000Z, 1533.97 2012-04-29T00:45:36.113000Z, 1533.97 2012-04-29T00:45:36.207000Z, 1533.97 2012-04-29T00:45:36.316000Z, 1533.97 2012-04-29T00:45:36.410000Z, 1533.97 2012-04-29T00:45:36.503000Z, 1533.97 2012-04-29T00:45:36.613000Z, 1533.97 2012-04-29T00:45:36.707000Z, 1533.97 2012-04-29T00:45:36.816000Z, 1533.97 2012-04-29T00:45:36.910000Z, 1533.97 2012-04-29T00:45:37.003000Z, 1533.97 2012-04-29T00:45:37.113000Z, 1533.97 2012-04-29T00:45:37.207000Z, 1533.97 2012-04-29T00:45:37.316000Z, 1533.97 2012-04-29T00:45:37.410000Z, 1533.97 2012-04-29T00:45:37.503000Z, 1533.97 2012-04-29T00:45:37.613000Z, 1533.97 2012-04-29T00:45:37.707000Z, 1533.97 2012-04-29T00:45:37.816000Z, 1533.97 2012-04-29T00:45:37.910000Z, 1533.97 2012-04-29T00:45:38.003000Z, 1533.97 2012-04-29T00:45:38.113000Z, 1533.97 2012-04-29T00:45:38.207000Z, 1533.97 2012-04-29T00:45:38.316000Z, 1533.97 2012-04-29T00:45:38.410000Z, 1533.97 2012-04-29T00:45:38.503000Z, 1533.97 2012-04-29T00:45:38.613000Z, 1533.97 2012-04-29T00:45:38.707000Z, 1533.96 2012-04-29T00:45:38.816000Z, 1533.96 2012-04-29T00:45:38.910000Z, 1533.96 2012-04-29T00:45:39.003000Z, 1533.97 2012-04-29T00:45:39.113000Z, 1533.97 2012-04-29T00:45:39.207000Z, 1533.97 2012-04-29T00:45:39.316000Z, 1533.97 2012-04-29T00:45:39.410000Z, 1533.97 2012-04-29T00:45:39.503000Z, 1533.97 2012-04-29T00:45:39.613000Z, 1533.97 2012-04-29T00:45:39.707000Z, 1533.96 2012-04-29T00:45:39.816000Z, 1533.96 2012-04-29T00:45:39.910000Z, 1533.97 2012-04-29T00:45:40.003000Z, 1533.96 2012-04-29T00:45:40.113000Z, 1533.96 2012-04-29T00:45:40.207000Z, 1533.96 2012-04-29T00:45:40.316000Z, 1533.96 2012-04-29T00:45:40.410000Z, 1533.96 2012-04-29T00:45:40.503000Z, 1533.96 2012-04-29T00:45:40.613000Z, 1533.96 2012-04-29T00:45:40.707000Z, 1533.96 2012-04-29T00:45:40.800000Z, 1533.96 2012-04-29T00:45:40.910000Z, 1533.96 2012-04-29T00:45:41.003000Z, 1533.96 2012-04-29T00:45:41.113000Z, 1533.96 2012-04-29T00:45:41.207000Z, 1533.96 2012-04-29T00:45:41.316000Z, 1533.96 2012-04-29T00:45:41.410000Z, 1533.96 2012-04-29T00:45:41.503000Z, 1533.96 2012-04-29T00:45:41.613000Z, 1533.96 2012-04-29T00:45:41.707000Z, 1533.96 2012-04-29T00:45:41.800000Z, 1533.96 2012-04-29T00:45:41.910000Z, 1533.96 2012-04-29T00:45:42.003000Z, 1533.96 2012-04-29T00:45:42.113000Z, 1533.96 2012-04-29T00:45:42.207000Z, 1533.96 2012-04-29T00:45:42.316000Z, 1533.96 2012-04-29T00:45:42.410000Z, 1533.96 2012-04-29T00:45:42.503000Z, 1533.96 2012-04-29T00:45:42.613000Z, 1533.96 2012-04-29T00:45:42.707000Z, 1533.96 2012-04-29T00:45:42.816000Z, 1533.96 2012-04-29T00:45:42.910000Z, 1533.97 2012-04-29T00:45:43.003000Z, 1533.97 2012-04-29T00:45:43.113000Z, 1533.97 2012-04-29T00:45:43.207000Z, 1533.97 2012-04-29T00:45:43.316000Z, 1533.97 2012-04-29T00:45:43.410000Z, 1533.97 2012-04-29T00:45:43.504000Z, 1533.97 2012-04-29T00:45:43.613000Z, 1533.97 2012-04-29T00:45:43.707000Z, 1533.97 2012-04-29T00:45:43.816000Z, 1533.97 2012-04-29T00:45:43.910000Z, 1533.97 2012-04-29T00:45:44.004000Z, 1533.97 2012-04-29T00:45:44.113000Z, 1533.97 2012-04-29T00:45:44.207000Z, 1533.97 2012-04-29T00:45:44.316000Z, 1533.97 2012-04-29T00:45:44.410000Z, 1533.97 2012-04-29T00:45:44.504000Z, 1533.97 2012-04-29T00:45:44.613000Z, 1533.97 2012-04-29T00:45:44.707000Z, 1533.97 2012-04-29T00:45:44.816000Z, 1533.97 2012-04-29T00:45:44.910000Z, 1533.97 2012-04-29T00:45:45.004000Z, 1533.97 2012-04-29T00:45:45.097000Z, 1533.97 2012-04-29T00:45:45.207000Z, 1533.97 2012-04-29T00:45:45.316000Z, 1533.97 2012-04-29T00:45:45.410000Z, 1533.97 2012-04-29T00:45:45.504000Z, 1533.97 2012-04-29T00:45:45.597000Z, 1533.97 2012-04-29T00:45:45.707000Z, 1533.97 2012-04-29T00:45:45.816000Z, 1533.97 2012-04-29T00:45:45.894000Z, 1533.97 2012-04-29T00:45:46.004000Z, 1533.97 2012-04-29T00:45:46.113000Z, 1533.97 2012-04-29T00:45:46.207000Z, 1533.97 2012-04-29T00:45:46.316000Z, 1533.97 2012-04-29T00:45:46.410000Z, 1533.97 2012-04-29T00:45:46.504000Z, 1533.97 2012-04-29T00:45:46.613000Z, 1533.97 2012-04-29T00:45:46.707000Z, 1533.97 2012-04-29T00:45:46.816000Z, 1533.97 2012-04-29T00:45:46.910000Z, 1533.97 2012-04-29T00:45:47.004000Z, 1533.97 2012-04-29T00:45:47.113000Z, 1533.97 2012-04-29T00:45:47.207000Z, 1533.97 2012-04-29T00:45:47.316000Z, 1533.97 2012-04-29T00:45:47.410000Z, 1533.97 2012-04-29T00:45:47.504000Z, 1533.97 2012-04-29T00:45:47.613000Z, 1533.97 2012-04-29T00:45:47.707000Z, 1533.97 2012-04-29T00:45:47.816000Z, 1533.97 2012-04-29T00:45:47.910000Z, 1533.97 2012-04-29T00:45:48.004000Z, 1533.97 2012-04-29T00:45:48.113000Z, 1533.97 2012-04-29T00:45:48.207000Z, 1533.97 2012-04-29T00:45:48.316000Z, 1533.97 2012-04-29T00:45:48.410000Z, 1533.97 2012-04-29T00:45:48.504000Z, 1533.97 2012-04-29T00:45:48.613000Z, 1533.97 2012-04-29T00:45:48.707000Z, 1533.97 2012-04-29T00:45:48.816000Z, 1533.97 2012-04-29T00:45:48.910000Z, 1533.97 2012-04-29T00:45:49.004000Z, 1533.97 2012-04-29T00:45:49.113000Z, 1533.97 2012-04-29T00:45:49.207000Z, 1533.97 2012-04-29T00:45:49.316000Z, 1533.97 2012-04-29T00:45:49.410000Z, 1533.97 2012-04-29T00:45:49.504000Z, 1533.97 2012-04-29T00:45:49.613000Z, 1533.98 2012-04-29T00:45:49.707000Z, 1533.98 2012-04-29T00:45:49.816000Z, 1533.98 2012-04-29T00:45:49.910000Z, 1533.98 2012-04-29T00:45:50.004000Z, 1533.98 2012-04-29T00:45:50.113000Z, 1533.98 2012-04-29T00:45:50.207000Z, 1533.98 2012-04-29T00:45:50.316000Z, 1533.98 2012-04-29T00:45:50.410000Z, 1533.98 2012-04-29T00:45:50.504000Z, 1533.98 2012-04-29T00:45:50.613000Z, 1533.98 2012-04-29T00:45:50.707000Z, 1533.98 2012-04-29T00:45:50.816000Z, 1533.97 2012-04-29T00:45:50.910000Z, 1533.97 2012-04-29T00:45:51.004000Z, 1533.97 2012-04-29T00:45:51.113000Z, 1533.97 2012-04-29T00:45:51.207000Z, 1533.97 2012-04-29T00:45:51.316000Z, 1533.97 2012-04-29T00:45:51.410000Z, 1533.97 2012-04-29T00:45:51.504000Z, 1533.97 2012-04-29T00:45:51.613000Z, 1533.97 2012-04-29T00:45:51.707000Z, 1533.97 2012-04-29T00:45:51.816000Z, 1533.97 2012-04-29T00:45:51.910000Z, 1533.97 2012-04-29T00:45:52.019000Z, 1533.97 2012-04-29T00:45:52.113000Z, 1533.97 2012-04-29T00:45:52.207000Z, 1533.97 2012-04-29T00:45:52.300000Z, 1533.97 2012-04-29T00:45:52.410000Z, 1533.97 2012-04-29T00:45:52.504000Z, 1533.97 2012-04-29T00:45:52.613000Z, 1533.97 2012-04-29T00:45:52.707000Z, 1533.97 2012-04-29T00:45:52.800000Z, 1533.97 2012-04-29T00:45:52.910000Z, 1533.97 2012-04-29T00:45:53.004000Z, 1533.97 2012-04-29T00:45:53.113000Z, 1533.97 2012-04-29T00:45:53.207000Z, 1533.97 2012-04-29T00:45:53.301000Z, 1533.97 2012-04-29T00:45:53.410000Z, 1533.97 2012-04-29T00:45:53.504000Z, 1533.97 2012-04-29T00:45:53.613000Z, 1533.97 2012-04-29T00:45:53.707000Z, 1533.97 2012-04-29T00:45:53.801000Z, 1533.97 2012-04-29T00:45:53.910000Z, 1533.97 2012-04-29T00:45:54.004000Z, 1533.97 2012-04-29T00:45:54.113000Z, 1533.97 2012-04-29T00:45:54.207000Z, 1533.97 2012-04-29T00:45:54.316000Z, 1533.97 2012-04-29T00:45:54.410000Z, 1533.97 2012-04-29T00:45:54.504000Z, 1533.97 2012-04-29T00:45:54.613000Z, 1533.97 2012-04-29T00:45:54.707000Z, 1533.97 2012-04-29T00:45:54.801000Z, 1533.97 2012-04-29T00:45:54.910000Z, 1533.97 2012-04-29T00:45:55.004000Z, 1533.97 2012-04-29T00:45:55.113000Z, 1533.97 2012-04-29T00:45:55.207000Z, 1533.97 2012-04-29T00:45:55.316000Z, 1533.97 2012-04-29T00:45:55.410000Z, 1533.97 2012-04-29T00:45:55.504000Z, 1533.97 2012-04-29T00:45:55.613000Z, 1533.97 2012-04-29T00:45:55.707000Z, 1533.97 2012-04-29T00:45:55.801000Z, 1533.97 2012-04-29T00:45:55.910000Z, 1533.97 2012-04-29T00:45:56.004000Z, 1533.97 2012-04-29T00:45:56.113000Z, 1533.97 2012-04-29T00:45:56.207000Z, 1533.97 2012-04-29T00:45:56.316000Z, 1533.97 2012-04-29T00:45:56.410000Z, 1533.97 2012-04-29T00:45:56.504000Z, 1533.97 2012-04-29T00:45:56.613000Z, 1533.97 2012-04-29T00:45:56.707000Z, 1533.97 2012-04-29T00:45:56.801000Z, 1533.97 2012-04-29T00:45:56.910000Z, 1533.97 2012-04-29T00:45:57.004000Z, 1533.97 2012-04-29T00:45:57.113000Z, 1533.97 2012-04-29T00:45:57.207000Z, 1533.97 2012-04-29T00:45:57.316000Z, 1533.97 2012-04-29T00:45:57.410000Z, 1533.97 2012-04-29T00:45:57.535000Z, 1533.97 2012-04-29T00:45:57.613000Z, 1533.97 2012-04-29T00:45:57.707000Z, 1533.97 2012-04-29T00:45:57.816000Z, 1533.97 2012-04-29T00:45:57.910000Z, 1533.97 2012-04-29T00:45:58.004000Z, 1533.97 2012-04-29T00:45:58.113000Z, 1533.97 2012-04-29T00:45:58.207000Z, 1533.97 2012-04-29T00:45:58.316000Z, 1533.97 2012-04-29T00:45:58.410000Z, 1533.97 2012-04-29T00:45:58.504000Z, 1533.97 2012-04-29T00:45:58.613000Z, 1533.97 2012-04-29T00:45:58.707000Z, 1533.97 2012-04-29T00:45:58.816000Z, 1533.97 2012-04-29T00:45:58.910000Z, 1533.97 2012-04-29T00:45:59.004000Z, 1533.97 2012-04-29T00:45:59.113000Z, 1533.97 2012-04-29T00:45:59.207000Z, 1533.97 2012-04-29T00:45:59.301000Z, 1533.97 2012-04-29T00:45:59.410000Z, 1533.97 2012-04-29T00:45:59.504000Z, 1533.97 2012-04-29T00:45:59.613000Z, 1533.97 2012