2012-04-28T00:00:00.984000Z, 1533.53 
2012-04-28T00:00:01.093000Z, 1533.53 
2012-04-28T00:00:01.187000Z, 1533.53 
2012-04-28T00:00:01.296000Z, 1533.53 
2012-04-28T00:00:01.390000Z, 1533.53 
2012-04-28T00:00:01.484000Z, 1533.54 
2012-04-28T00:00:01.593000Z, 1533.54 
2012-04-28T00:00:01.687000Z, 1533.54 
2012-04-28T00:00:01.796000Z, 1533.54 
2012-04-28T00:00:01.890000Z, 1533.54 
2012-04-28T00:00:01.984000Z, 1533.55 
2012-04-28T00:00:02.093000Z, 1533.55 
2012-04-28T00:00:02.187000Z, 1533.55 
2012-04-28T00:00:02.296000Z, 1533.55 
2012-04-28T00:00:02.390000Z, 1533.55 
2012-04-28T00:00:02.484000Z, 1533.55 
2012-04-28T00:00:02.593000Z, 1533.55 
2012-04-28T00:00:02.687000Z, 1533.55 
2012-04-28T00:00:02.796000Z, 1533.55 
2012-04-28T00:00:02.890000Z, 1533.55 
2012-04-28T00:00:02.984000Z, 1533.55 
2012-04-28T00:00:03.093000Z, 1533.55 
2012-04-28T00:00:03.187000Z, 1533.55 
2012-04-28T00:00:03.296000Z, 1533.55 
2012-04-28T00:00:03.390000Z, 1533.55 
2012-04-28T00:00:03.484000Z, 1533.55 
2012-04-28T00:00:03.593000Z, 1533.55 
2012-04-28T00:00:03.687000Z, 1533.55 
2012-04-28T00:00:03.796000Z, 1533.55 
2012-04-28T00:00:03.890000Z, 1533.55 
2012-04-28T00:00:03.984000Z, 1533.55 
2012-04-28T00:00:04.093000Z, 1533.55 
2012-04-28T00:00:04.187000Z, 1533.55 
2012-04-28T00:00:04.296000Z, 1533.55 
2012-04-28T00:00:04.390000Z, 1533.55 
2012-04-28T00:00:04.484000Z, 1533.55 
2012-04-28T00:00:04.577000Z, 1533.55 
2012-04-28T00:00:04.687000Z, 1533.55 
2012-04-28T00:00:04.781000Z, 1533.55 
2012-04-28T00:00:04.890000Z, 1533.55 
2012-04-28T00:00:04.984000Z, 1533.55 
2012-04-28T00:00:05.093000Z, 1533.55 
2012-04-28T00:00:05.187000Z, 1533.55 
2012-04-28T00:00:05.281000Z, 1533.55 
2012-04-28T00:00:05.390000Z, 1533.55 
2012-04-28T00:00:05.484000Z, 1533.55 
2012-04-28T00:00:05.593000Z, 1533.55 
2012-04-28T00:00:05.687000Z, 1533.55 
2012-04-28T00:00:05.796000Z, 1533.55 
2012-04-28T00:00:05.890000Z, 1533.55 
2012-04-28T00:00:05.984000Z, 1533.54 
2012-04-28T00:00:06.093000Z, 1533.55 
2012-04-28T00:00:06.187000Z, 1533.54 
2012-04-28T00:00:06.296000Z, 1533.54 
2012-04-28T00:00:06.390000Z, 1533.54 
2012-04-28T00:00:06.484000Z, 1533.54 
2012-04-28T00:00:06.593000Z, 1533.54 
2012-04-28T00:00:06.687000Z, 1533.54 
2012-04-28T00:00:06.796000Z, 1533.54 
2012-04-28T00:00:06.890000Z, 1533.54 
2012-04-28T00:00:06.984000Z, 1533.54 
2012-04-28T00:00:07.093000Z, 1533.54 
2012-04-28T00:00:07.187000Z, 1533.55 
2012-04-28T00:00:07.281000Z, 1533.55 
2012-04-28T00:00:07.390000Z, 1533.55 
2012-04-28T00:00:07.484000Z, 1533.55 
2012-04-28T00:00:07.593000Z, 1533.55 
2012-04-28T00:00:07.687000Z, 1533.55 
2012-04-28T00:00:07.796000Z, 1533.55 
2012-04-28T00:00:07.890000Z, 1533.55 
2012-04-28T00:00:07.984000Z, 1533.55 
2012-04-28T00:00:08.093000Z, 1533.55 
2012-04-28T00:00:08.187000Z, 1533.55 
2012-04-28T00:00:08.296000Z, 1533.55 
2012-04-28T00:00:08.390000Z, 1533.55 
2012-04-28T00:00:08.484000Z, 1533.55 
2012-04-28T00:00:08.593000Z, 1533.55 
2012-04-28T00:00:08.687000Z, 1533.55 
2012-04-28T00:00:08.796000Z, 1533.55 
2012-04-28T00:00:08.890000Z, 1533.55 
2012-04-28T00:00:08.984000Z, 1533.55 
2012-04-28T00:00:09.093000Z, 1533.55 
2012-04-28T00:00:09.187000Z, 1533.54 
2012-04-28T00:00:09.296000Z, 1533.54 
2012-04-28T00:00:09.390000Z, 1533.55 
2012-04-28T00:00:09.484000Z, 1533.55 
2012-04-28T00:00:09.593000Z, 1533.55 
2012-04-28T00:00:09.687000Z, 1533.55 
2012-04-28T00:00:09.796000Z, 1533.55 
2012-04-28T00:00:09.890000Z, 1533.55 
2012-04-28T00:00:09.984000Z, 1533.55 
2012-04-28T00:00:10.093000Z, 1533.55 
2012-04-28T00:00:10.187000Z, 1533.55 
2012-04-28T00:00:10.296000Z, 1533.55 
2012-04-28T00:00:10.390000Z, 1533.55 
2012-04-28T00:00:10.484000Z, 1533.55 
2012-04-28T00:00:10.593000Z, 1533.55 
2012-04-28T00:00:10.687000Z, 1533.55 
2012-04-28T00:00:10.796000Z, 1533.56 
2012-04-28T00:00:10.890000Z, 1533.56 
2012-04-28T00:00:10.984000Z, 1533.56 
2012-04-28T00:00:11.093000Z, 1533.56 
2012-04-28T00:00:11.187000Z, 1533.56 
2012-04-28T00:00:11.296000Z, 1533.55 
2012-04-28T00:00:11.390000Z, 1533.55 
2012-04-28T00:00:11.484000Z, 1533.55 
2012-04-28T00:00:11.593000Z, 1533.55 
2012-04-28T00:00:11.687000Z, 1533.55 
2012-04-28T00:00:11.796000Z, 1533.55 
2012-04-28T00:00:11.890000Z, 1533.55 
2012-04-28T00:00:11.984000Z, 1533.55 
2012-04-28T00:00:12.093000Z, 1533.55 
2012-04-28T00:00:12.187000Z, 1533.55 
2012-04-28T00:00:12.296000Z, 1533.55 
2012-04-28T00:00:12.390000Z, 1533.55 
2012-04-28T00:00:12.484000Z, 1533.55 
2012-04-28T00:00:12.593000Z, 1533.55 
2012-04-28T00:00:12.687000Z, 1533.55 
2012-04-28T00:00:12.796000Z, 1533.55 
2012-04-28T00:00:12.890000Z, 1533.55 
2012-04-28T00:00:12.984000Z, 1533.55 
2012-04-28T00:00:13.093000Z, 1533.55 
2012-04-28T00:00:13.187000Z, 1533.55 
2012-04-28T00:00:13.296000Z, 1533.55 
2012-04-28T00:00:13.390000Z, 1533.55 
2012-04-28T00:00:13.484000Z, 1533.55 
2012-04-28T00:00:13.593000Z, 1533.55 
2012-04-28T00:00:13.687000Z, 1533.55 
2012-04-28T00:00:13.796000Z, 1533.55 
2012-04-28T00:00:13.890000Z, 1533.55 
2012-04-28T00:00:13.984000Z, 1533.55 
2012-04-28T00:00:14.078000Z, 1533.55 
2012-04-28T00:00:14.187000Z, 1533.55 
2012-04-28T00:00:14.296000Z, 1533.55 
2012-04-28T00:00:14.390000Z, 1533.55 
2012-04-28T00:00:14.484000Z, 1533.55 
2012-04-28T00:00:14.593000Z, 1533.55 
2012-04-28T00:00:14.687000Z, 1533.55 
2012-04-28T00:00:14.796000Z, 1533.55 
2012-04-28T00:00:14.890000Z, 1533.55 
2012-04-28T00:00:14.984000Z, 1533.55 
2012-04-28T00:00:15.093000Z, 1533.55 
2012-04-28T00:00:15.187000Z, 1533.55 
2012-04-28T00:00:15.296000Z, 1533.55 
2012-04-28T00:00:15.390000Z, 1533.55 
2012-04-28T00:00:15.484000Z, 1533.55 
2012-04-28T00:00:15.593000Z, 1533.55 
2012-04-28T00:00:15.687000Z, 1533.55 
2012-04-28T00:00:15.796000Z, 1533.55 
2012-04-28T00:00:15.890000Z, 1533.55 
2012-04-28T00:00:15.984000Z, 1533.55 
2012-04-28T00:00:16.093000Z, 1533.55 
2012-04-28T00:00:16.187000Z, 1533.55 
2012-04-28T00:00:16.296000Z, 1533.55 
2012-04-28T00:00:16.390000Z, 1533.55 
2012-04-28T00:00:16.484000Z, 1533.55 
2012-04-28T00:00:16.593000Z, 1533.55 
2012-04-28T00:00:16.687000Z, 1533.55 
2012-04-28T00:00:16.796000Z, 1533.55 
2012-04-28T00:00:16.890000Z, 1533.55 
2012-04-28T00:00:16.984000Z, 1533.55 
2012-04-28T00:00:17.093000Z, 1533.55 
2012-04-28T00:00:17.187000Z, 1533.55 
2012-04-28T00:00:17.296000Z, 1533.56 
2012-04-28T00:00:17.390000Z, 1533.56 
2012-04-28T00:00:17.484000Z, 1533.56 
2012-04-28T00:00:17.593000Z, 1533.56 
2012-04-28T00:00:17.687000Z, 1533.56 
2012-04-28T00:00:17.796000Z, 1533.56 
2012-04-28T00:00:17.890000Z, 1533.56 
2012-04-28T00:00:17.984000Z, 1533.56 
2012-04-28T00:00:18.093000Z, 1533.56 
2012-04-28T00:00:18.187000Z, 1533.56 
2012-04-28T00:00:18.296000Z, 1533.56 
2012-04-28T00:00:18.390000Z, 1533.56 
2012-04-28T00:00:18.484000Z, 1533.56 
2012-04-28T00:00:18.593000Z, 1533.56 
2012-04-28T00:00:18.687000Z, 1533.56 
2012-04-28T00:00:18.796000Z, 1533.56 
2012-04-28T00:00:18.890000Z, 1533.56 
2012-04-28T00:00:18.984000Z, 1533.56 
2012-04-28T00:00:19.093000Z, 1533.56 
2012-04-28T00:00:19.187000Z, 1533.56 
2012-04-28T00:00:19.296000Z, 1533.56 
2012-04-28T00:00:19.390000Z, 1533.56 
2012-04-28T00:00:19.484000Z, 1533.56 
2012-04-28T00:00:19.593000Z, 1533.56 
2012-04-28T00:00:19.687000Z, 1533.56 
2012-04-28T00:00:19.796000Z, 1533.56 
2012-04-28T00:00:19.890000Z, 1533.56 
2012-04-28T00:00:19.984000Z, 1533.56 
2012-04-28T00:00:20.093000Z, 1533.56 
2012-04-28T00:00:20.187000Z, 1533.56 
2012-04-28T00:00:20.296000Z, 1533.56 
2012-04-28T00:00:20.390000Z, 1533.56 
2012-04-28T00:00:20.484000Z, 1533.56 
2012-04-28T00:00:20.593000Z, 1533.55 
2012-04-28T00:00:20.687000Z, 1533.56 
2012-04-28T00:00:20.796000Z, 1533.56 
2012-04-28T00:00:20.890000Z, 1533.56 
2012-04-28T00:00:20.984000Z, 1533.56 
2012-04-28T00:00:21.093000Z, 1533.56 
2012-04-28T00:00:21.187000Z, 1533.56 
2012-04-28T00:00:21.296000Z, 1533.56 
2012-04-28T00:00:21.390000Z, 1533.56 
2012-04-28T00:00:21.484000Z, 1533.56 
2012-04-28T00:00:21.593000Z, 1533.56 
2012-04-28T00:00:21.687000Z, 1533.56 
2012-04-28T00:00:21.796000Z, 1533.56 
2012-04-28T00:00:21.890000Z, 1533.56 
2012-04-28T00:00:21.984000Z, 1533.56 
2012-04-28T00:00:22.093000Z, 1533.56 
2012-04-28T00:00:22.187000Z, 1533.56 
2012-04-28T00:00:22.296000Z, 1533.56 
2012-04-28T00:00:22.390000Z, 1533.56 
2012-04-28T00:00:22.484000Z, 1533.56 
2012-04-28T00:00:22.593000Z, 1533.56 
2012-04-28T00:00:22.687000Z, 1533.56 
2012-04-28T00:00:22.796000Z, 1533.56 
2012-04-28T00:00:22.890000Z, 1533.56 
2012-04-28T00:00:22.984000Z, 1533.57 
2012-04-28T00:00:23.093000Z, 1533.57 
2012-04-28T00:00:23.187000Z, 1533.57 
2012-04-28T00:00:23.281000Z, 1533.57 
2012-04-28T00:00:23.390000Z, 1533.57 
2012-04-28T00:00:23.484000Z, 1533.57 
2012-04-28T00:00:23.593000Z, 1533.57 
2012-04-28T00:00:23.687000Z, 1533.57 
2012-04-28T00:00:23.781000Z, 1533.57 
2012-04-28T00:00:23.890000Z, 1533.57 
2012-04-28T00:00:23.984000Z, 1533.57 
2012-04-28T00:00:24.093000Z, 1533.57 
2012-04-28T00:00:24.187000Z, 1533.57 
2012-04-28T00:00:24.296000Z, 1533.57 
2012-04-28T00:00:24.390000Z, 1533.57 
2012-04-28T00:00:24.484000Z, 1533.57 
2012-04-28T00:00:24.593000Z, 1533.56 
2012-04-28T00:00:24.687000Z, 1533.56 
2012-04-28T00:00:24.796000Z, 1533.56 
2012-04-28T00:00:24.890000Z, 1533.56 
2012-04-28T00:00:24.984000Z, 1533.56 
2012-04-28T00:00:25.093000Z, 1533.56 
2012-04-28T00:00:25.187000Z, 1533.56 
2012-04-28T00:00:25.296000Z, 1533.56 
2012-04-28T00:00:25.390000Z, 1533.56 
2012-04-28T00:00:25.484000Z, 1533.56 
2012-04-28T00:00:25.593000Z, 1533.56 
2012-04-28T00:00:25.687000Z, 1533.56 
2012-04-28T00:00:25.796000Z, 1533.56 
2012-04-28T00:00:25.890000Z, 1533.56 
2012-04-28T00:00:25.984000Z, 1533.56 
2012-04-28T00:00:26.093000Z, 1533.56 
2012-04-28T00:00:26.187000Z, 1533.56 
2012-04-28T00:00:26.296000Z, 1533.56 
2012-04-28T00:00:26.390000Z, 1533.56 
2012-04-28T00:00:26.484000Z, 1533.56 
2012-04-28T00:00:26.593000Z, 1533.56 
2012-04-28T00:00:26.687000Z, 1533.56 
2012-04-28T00:00:26.796000Z, 1533.56 
2012-04-28T00:00:26.890000Z, 1533.56 
2012-04-28T00:00:26.984000Z, 1533.56 
2012-04-28T00:00:27.093000Z, 1533.56 
2012-04-28T00:00:27.187000Z, 1533.57 
2012-04-28T00:00:27.296000Z, 1533.57 
2012-04-28T00:00:27.390000Z, 1533.57 
2012-04-28T00:00:27.484000Z, 1533.57 
2012-04-28T00:00:27.593000Z, 1533.57 
2012-04-28T00:00:27.687000Z, 1533.57 
2012-04-28T00:00:27.797000Z, 1533.57 
2012-04-28T00:00:27.890000Z, 1533.56 
2012-04-28T00:00:27.984000Z, 1533.56 
2012-04-28T00:00:28.093000Z, 1533.56 
2012-04-28T00:00:28.187000Z, 1533.56 
2012-04-28T00:00:28.297000Z, 1533.56 
2012-04-28T00:00:28.390000Z, 1533.56 
2012-04-28T00:00:28.484000Z, 1533.56 
2012-04-28T00:00:28.593000Z, 1533.56 
2012-04-28T00:00:28.687000Z, 1533.56 
2012-04-28T00:00:28.781000Z, 1533.56 
2012-04-28T00:00:28.890000Z, 1533.56 
2012-04-28T00:00:28.984000Z, 1533.56 
2012-04-28T00:00:29.093000Z, 1533.56 
2012-04-28T00:00:29.187000Z, 1533.56 
2012-04-28T00:00:29.281000Z, 1533.57 
2012-04-28T00:00:29.390000Z, 1533.57 
2012-04-28T00:00:29.484000Z, 1533.57 
2012-04-28T00:00:29.593000Z, 1533.57 
2012-04-28T00:00:29.687000Z, 1533.57 
2012-04-28T00:00:29.797000Z, 1533.57 
2012-04-28T00:00:29.890000Z, 1533.57 
2012-04-28T00:00:29.984000Z, 1533.57 
2012-04-28T00:00:30.093000Z, 1533.57 
2012-04-28T00:00:30.187000Z, 1533.57 
2012-04-28T00:00:30.281000Z, 1533.57 
2012-04-28T00:00:30.390000Z, 1533.57 
2012-04-28T00:00:30.484000Z, 1533.57 
2012-04-28T00:00:30.593000Z, 1533.57 
2012-04-28T00:00:30.687000Z, 1533.57 
2012-04-28T00:00:30.797000Z, 1533.57 
2012-04-28T00:00:30.890000Z, 1533.57 
2012-04-28T00:00:30.984000Z, 1533.57 
2012-04-28T00:00:31.093000Z, 1533.57 
2012-04-28T00:00:31.187000Z, 1533.57 
2012-04-28T00:00:31.297000Z, 1533.57 
2012-04-28T00:00:31.390000Z, 1533.57 
2012-04-28T00:00:31.484000Z, 1533.57 
2012-04-28T00:00:31.593000Z, 1533.57 
2012-04-28T00:00:31.687000Z, 1533.57 
2012-04-28T00:00:31.797000Z, 1533.57 
2012-04-28T00:00:31.890000Z, 1533.57 
2012-04-28T00:00:31.984000Z, 1533.57 
2012-04-28T00:00:32.093000Z, 1533.57 
2012-04-28T00:00:32.187000Z, 1533.57 
2012-04-28T00:00:32.297000Z, 1533.57 
2012-04-28T00:00:32.390000Z, 1533.57 
2012-04-28T00:00:32.484000Z, 1533.57 
2012-04-28T00:00:32.593000Z, 1533.57 
2012-04-28T00:00:32.687000Z, 1533.57 
2012-04-28T00:00:32.797000Z, 1533.57 
2012-04-28T00:00:32.890000Z, 1533.57 
2012-04-28T00:00:32.984000Z, 1533.57 
2012-04-28T00:00:33.093000Z, 1533.57 
2012-04-28T00:00:33.187000Z, 1533.57 
2012-04-28T00:00:33.297000Z, 1533.57 
2012-04-28T00:00:33.390000Z, 1533.57 
2012-04-28T00:00:33.484000Z, 1533.57 
2012-04-28T00:00:33.593000Z, 1533.57 
2012-04-28T00:00:33.687000Z, 1533.57 
2012-04-28T00:00:33.781000Z, 1533.57 
2012-04-28T00:00:33.890000Z, 1533.57 
2012-04-28T00:00:33.984000Z, 1533.57 
2012-04-28T00:00:34.093000Z, 1533.58 
2012-04-28T00:00:34.187000Z, 1533.57 
2012-04-28T00:00:34.297000Z, 1533.57 
2012-04-28T00:00:34.390000Z, 1533.57 
2012-04-28T00:00:34.484000Z, 1533.57 
2012-04-28T00:00:34.593000Z, 1533.57 
2012-04-28T00:00:34.687000Z, 1533.57 
2012-04-28T00:00:34.797000Z, 1533.58 
2012-04-28T00:00:34.890000Z, 1533.58 
2012-04-28T00:00:34.984000Z, 1533.58 
2012-04-28T00:00:35.093000Z, 1533.58 
2012-04-28T00:00:35.187000Z, 1533.58 
2012-04-28T00:00:35.297000Z, 1533.58 
2012-04-28T00:00:35.390000Z, 1533.58 
2012-04-28T00:00:35.484000Z, 1533.58 
2012-04-28T00:00:35.593000Z, 1533.58 
2012-04-28T00:00:35.687000Z, 1533.58 
2012-04-28T00:00:35.797000Z, 1533.58 
2012-04-28T00:00:35.890000Z, 1533.58 
2012-04-28T00:00:35.984000Z, 1533.58 
2012-04-28T00:00:36.093000Z, 1533.58 
2012-04-28T00:00:36.187000Z, 1533.58 
2012-04-28T00:00:36.297000Z, 1533.58 
2012-04-28T00:00:36.390000Z, 1533.58 
2012-04-28T00:00:36.484000Z, 1533.58 
2012-04-28T00:00:36.593000Z, 1533.58 
2012-04-28T00:00:36.687000Z, 1533.58 
2012-04-28T00:00:36.797000Z, 1533.58 
2012-04-28T00:00:36.890000Z, 1533.58 
2012-04-28T00:00:36.984000Z, 1533.58 
2012-04-28T00:00:37.094000Z, 1533.58 
2012-04-28T00:00:37.187000Z, 1533.58 
2012-04-28T00:00:37.297000Z, 1533.58 
2012-04-28T00:00:37.390000Z, 1533.58 
2012-04-28T00:00:37.484000Z, 1533.58 
2012-04-28T00:00:37.594000Z, 1533.58 
2012-04-28T00:00:37.687000Z, 1533.58 
2012-04-28T00:00:37.797000Z, 1533.58 
2012-04-28T00:00:37.890000Z, 1533.58 
2012-04-28T00:00:37.984000Z, 1533.58 
2012-04-28T00:00:38.094000Z, 1533.58 
2012-04-28T00:00:38.187000Z, 1533.58 
2012-04-28T00:00:38.297000Z, 1533.58 
2012-04-28T00:00:38.390000Z, 1533.58 
2012-04-28T00:00:38.484000Z, 1533.58 
2012-04-28T00:00:38.594000Z, 1533.58 
2012-04-28T00:00:38.687000Z, 1533.58 
2012-04-28T00:00:38.797000Z, 1533.58 
2012-04-28T00:00:38.890000Z, 1533.58 
2012-04-28T00:00:38.984000Z, 1533.58 
2012-04-28T00:00:39.094000Z, 1533.58 
2012-04-28T00:00:39.187000Z, 1533.58 
2012-04-28T00:00:39.297000Z, 1533.58 
2012-04-28T00:00:39.390000Z, 1533.58 
2012-04-28T00:00:39.484000Z, 1533.58 
2012-04-28T00:00:39.594000Z, 1533.58 
2012-04-28T00:00:39.687000Z, 1533.58 
2012-04-28T00:00:39.797000Z, 1533.58 
2012-04-28T00:00:39.890000Z, 1533.58 
2012-04-28T00:00:39.984000Z, 1533.58 
2012-04-28T00:00:40.094000Z, 1533.58 
2012-04-28T00:00:40.187000Z, 1533.58 
2012-04-28T00:00:40.297000Z, 1533.58 
2012-04-28T00:00:40.390000Z, 1533.58 
2012-04-28T00:00:40.484000Z, 1533.58 
2012-04-28T00:00:40.594000Z, 1533.58 
2012-04-28T00:00:40.687000Z, 1533.58 
2012-04-28T00:00:40.797000Z, 1533.58 
2012-04-28T00:00:40.890000Z, 1533.58 
2012-04-28T00:00:40.984000Z, 1533.58 
2012-04-28T00:00:41.094000Z, 1533.58 
2012-04-28T00:00:41.187000Z, 1533.58 
2012-04-28T00:00:41.297000Z, 1533.58 
2012-04-28T00:00:41.390000Z, 1533.58 
2012-04-28T00:00:41.484000Z, 1533.58 
2012-04-28T00:00:41.594000Z, 1533.58 
2012-04-28T00:00:41.687000Z, 1533.58 
2012-04-28T00:00:41.797000Z, 1533.58 
2012-04-28T00:00:41.890000Z, 1533.58 
2012-04-28T00:00:41.984000Z, 1533.58 
2012-04-28T00:00:42.094000Z, 1533.58 
2012-04-28T00:00:42.187000Z, 1533.58 
2012-04-28T00:00:42.297000Z, 1533.58 
2012-04-28T00:00:42.390000Z, 1533.58 
2012-04-28T00:00:42.484000Z, 1533.58 
2012-04-28T00:00:42.594000Z, 1533.58 
2012-04-28T00:00:42.687000Z, 1533.59 
2012-04-28T00:00:42.797000Z, 1533.59 
2012-04-28T00:00:42.890000Z, 1533.59 
2012-04-28T00:00:42.984000Z, 1533.59 
2012-04-28T00:00:43.094000Z, 1533.59 
2012-04-28T00:00:43.187000Z, 1533.59 
2012-04-28T00:00:43.297000Z, 1533.59 
2012-04-28T00:00:43.390000Z, 1533.59 
2012-04-28T00:00:43.484000Z, 1533.59 
2012-04-28T00:00:43.594000Z, 1533.59 
2012-04-28T00:00:43.687000Z, 1533.59 
2012-04-28T00:00:43.797000Z, 1533.59 
2012-04-28T00:00:43.890000Z, 1533.59 
2012-04-28T00:00:43.984000Z, 1533.59 
2012-04-28T00:00:44.094000Z, 1533.59 
2012-04-28T00:00:44.187000Z, 1533.59 
2012-04-28T00:00:44.297000Z, 1533.59 
2012-04-28T00:00:44.390000Z, 1533.59 
2012-04-28T00:00:44.484000Z, 1533.59 
2012-04-28T00:00:44.594000Z, 1533.59 
2012-04-28T00:00:44.687000Z, 1533.59 
2012-04-28T00:00:44.797000Z, 1533.59 
2012-04-28T00:00:44.890000Z, 1533.59 
2012-04-28T00:00:44.984000Z, 1533.59 
2012-04-28T00:00:45.094000Z, 1533.59 
2012-04-28T00:00:45.187000Z, 1533.59 
2012-04-28T00:00:45.297000Z, 1533.59 
2012-04-28T00:00:45.390000Z, 1533.59 
2012-04-28T00:00:45.484000Z, 1533.59 
2012-04-28T00:00:45.594000Z, 1533.59 
2012-04-28T00:00:45.687000Z, 1533.59 
2012-04-28T00:00:45.797000Z, 1533.59 
2012-04-28T00:00:45.890000Z, 1533.59 
2012-04-28T00:00:45.984000Z, 1533.59 
2012-04-28T00:00:46.094000Z, 1533.59 
2012-04-28T00:00:46.187000Z, 1533.59 
2012-04-28T00:00:46.281000Z, 1533.59 
2012-04-28T00:00:46.390000Z, 1533.59 
2012-04-28T00:00:46.484000Z, 1533.59 
2012-04-28T00:00:46.594000Z, 1533.59 
2012-04-28T00:00:46.687000Z, 1533.59 
2012-04-28T00:00:46.797000Z, 1533.59 
2012-04-28T00:00:46.891000Z, 1533.59 
2012-04-28T00:00:46.984000Z, 1533.59 
2012-04-28T00:00:47.094000Z, 1533.59 
2012-04-28T00:00:47.187000Z, 1533.59 
2012-04-28T00:00:47.281000Z, 1533.59 
2012-04-28T00:00:47.391000Z, 1533.59 
2012-04-28T00:00:47.484000Z, 1533.58 
2012-04-28T00:00:47.594000Z, 1533.58 
2012-04-28T00:00:47.687000Z, 1533.58 
2012-04-28T00:00:47.797000Z, 1533.58 
2012-04-28T00:00:47.891000Z, 1533.58 
2012-04-28T00:00:47.984000Z, 1533.58 
2012-04-28T00:00:48.094000Z, 1533.58 
2012-04-28T00:00:48.187000Z, 1533.58 
2012-04-28T00:00:48.297000Z, 1533.58 
2012-04-28T00:00:48.391000Z, 1533.58 
2012-04-28T00:00:48.484000Z, 1533.58 
2012-04-28T00:00:48.594000Z, 1533.58 
2012-04-28T00:00:48.687000Z, 1533.57 
2012-04-28T00:00:48.797000Z, 1533.57 
2012-04-28T00:00:48.891000Z, 1533.57 
2012-04-28T00:00:48.984000Z, 1533.57 
2012-04-28T00:00:49.094000Z, 1533.57 
2012-04-28T00:00:49.187000Z, 1533.57 
2012-04-28T00:00:49.281000Z, 1533.57 
2012-04-28T00:00:49.391000Z, 1533.57 
2012-04-28T00:00:49.484000Z, 1533.57 
2012-04-28T00:00:49.594000Z, 1533.57 
2012-04-28T00:00:49.687000Z, 1533.58 
2012-04-28T00:00:49.797000Z, 1533.58 
2012-04-28T00:00:49.891000Z, 1533.58 
2012-04-28T00:00:49.984000Z, 1533.58 
2012-04-28T00:00:50.094000Z, 1533.58 
2012-04-28T00:00:50.187000Z, 1533.58 
2012-04-28T00:00:50.297000Z, 1533.58 
2012-04-28T00:00:50.391000Z, 1533.58 
2012-04-28T00:00:50.484000Z, 1533.58 
2012-04-28T00:00:50.594000Z, 1533.58 
2012-04-28T00:00:50.687000Z, 1533.58 
2012-04-28T00:00:50.797000Z, 1533.58 
2012-04-28T00:00:50.891000Z, 1533.58 
2012-04-28T00:00:50.984000Z, 1533.58 
2012-04-28T00:00:51.094000Z, 1533.58 
2012-04-28T00:00:51.187000Z, 1533.58 
2012-04-28T00:00:51.297000Z, 1533.58 
2012-04-28T00:00:51.391000Z, 1533.58 
2012-04-28T00:00:51.484000Z, 1533.58 
2012-04-28T00:00:51.594000Z, 1533.58 
2012-04-28T00:00:51.687000Z, 1533.58 
2012-04-28T00:00:51.797000Z, 1533.58 
2012-04-28T00:00:51.891000Z, 1533.58 
2012-04-28T00:00:51.984000Z, 1533.58 
2012-04-28T00:00:52.094000Z, 1533.58 
2012-04-28T00:00:52.187000Z, 1533.58 
2012-04-28T00:00:52.297000Z, 1533.58 
2012-04-28T00:00:52.391000Z, 1533.58 
2012-04-28T00:00:52.484000Z, 1533.58 
2012-04-28T00:00:52.594000Z, 1533.58 
2012-04-28T00:00:52.687000Z, 1533.58 
2012-04-28T00:00:52.797000Z, 1533.58 
2012-04-28T00:00:52.891000Z, 1533.58 
2012-04-28T00:00:52.984000Z, 1533.58 
2012-04-28T00:00:53.094000Z, 1533.58 
2012-04-28T00:00:53.187000Z, 1533.58 
2012-04-28T00:00:53.281000Z, 1533.58 
2012-04-28T00:00:53.391000Z, 1533.58 
2012-04-28T00:00:53.484000Z, 1533.58 
2012-04-28T00:00:53.594000Z, 1533.58 
2012-04-28T00:00:53.687000Z, 1533.58 
2012-04-28T00:00:53.797000Z, 1533.58 
2012-04-28T00:00:53.891000Z, 1533.58 
2012-04-28T00:00:53.984000Z, 1533.58 
2012-04-28T00:00:54.094000Z, 1533.58 
2012-04-28T00:00:54.187000Z, 1533.58 
2012-04-28T00:00:54.297000Z, 1533.58 
2012-04-28T00:00:54.391000Z, 1533.58 
2012-04-28T00:00:54.484000Z, 1533.58 
2012-04-28T00:00:54.594000Z, 1533.58 
2012-04-28T00:00:54.687000Z, 1533.58 
2012-04-28T00:00:54.797000Z, 1533.58 
2012-04-28T00:00:54.891000Z, 1533.58 
2012-04-28T00:00:54.984000Z, 1533.58 
2012-04-28T00:00:55.094000Z, 1533.58 
2012-04-28T00:00:55.187000Z, 1533.58 
2012-04-28T00:00:55.281000Z, 1533.58 
2012-04-28T00:00:55.391000Z, 1533.58 
2012-04-28T00:00:55.484000Z, 1533.58 
2012-04-28T00:00:55.594000Z, 1533.58 
2012-04-28T00:00:55.687000Z, 1533.58 
2012-04-28T00:00:55.781000Z, 1533.58 
2012-04-28T00:00:55.891000Z, 1533.58 
2012-04-28T00:00:55.984000Z, 1533.58 
2012-04-28T00:00:56.094000Z, 1533.58 
2012-04-28T00:00:56.187000Z, 1533.58 
2012-04-28T00:00:56.297000Z, 1533.58 
2012-04-28T00:00:56.391000Z, 1533.58 
2012-04-28T00:00:56.484000Z, 1533.58 
2012-04-28T00:00:56.594000Z, 1533.58 
2012-04-28T00:00:56.688000Z, 1533.58 
2012-04-28T00:00:56.797000Z, 1533.58 
2012-04-28T00:00:56.891000Z, 1533.58 
2012-04-28T00:00:56.984000Z, 1533.58 
2012-04-28T00:00:57.094000Z, 1533.58 
2012-04-28T00:00:57.188000Z, 1533.58 
2012-04-28T00:00:57.297000Z, 1533.58 
2012-04-28T00:00:57.391000Z, 1533.58 
2012-04-28T00:00:57.484000Z, 1533.58 
2012-04-28T00:00:57.594000Z, 1533.58 
2012-04-28T00:00:57.688000Z, 1533.58 
2012-04-28T00:00:57.797000Z, 1533.58 
2012-04-28T00:00:57.891000Z, 1533.58 
2012-04-28T00:00:57.984000Z, 1533.58 
2012-04-28T00:00:58.094000Z, 1533.58 
2012-04-28T00:00:58.188000Z, 1533.59 
2012-04-28T00:00:58.297000Z, 1533.59 
2012-04-28T00:00:58.391000Z, 1533.59 
2012-04-28T00:00:58.484000Z, 1533.59 
2012-04-28T00:00:58.594000Z, 1533.59 
2012-04-28T00:00:58.688000Z, 1533.59 
2012-04-28T00:00:58.797000Z, 1533.59 
2012-04-28T00:00:58.891000Z, 1533.59 
2012-04-28T00:00:58.984000Z, 1533.59 
2012-04-28T00:00:59.094000Z, 1533.59 
2012-04-28T00:00:59.188000Z, 1533.59 
2012-04-28T00:00:59.297000Z, 1533.59 
2012-04-28T00:00:59.391000Z, 1533.59 
2012-04-28T00:00:59.484000Z, 1533.59 
2012-04-28T00:00:59.594000Z, 1533.59 
2012-04-28T00:00:59.688000Z, 1533.59 
2012-04-28T00:00:59.797000Z, 1533.59 
2012-04-28T00:00:59.891000Z, 1533.59 
2012-04-28T00:00:59.984000Z, 1533.59 
2012-04-28T00:01:00.094000Z, 1533.59 
2012-04-28T00:01:00.188000Z, 1533.59 
2012-04-28T00:01:00.297000Z, 1533.59 
2012-04-28T00:01:00.391000Z, 1533.59 
2012-04-28T00:01:00.484000Z, 1533.59 
2012-04-28T00:01:00.594000Z, 1533.59 
2012-04-28T00:01:00.688000Z, 1533.59 
2012-04-28T00:01:00.797000Z, 1533.58 
2012-04-28T00:01:00.891000Z, 1533.58 
2012-04-28T00:01:00.984000Z, 1533.58 
2012-04-28T00:01:01.094000Z, 1533.58 
2012-04-28T00:01:01.188000Z, 1533.58 
2012-04-28T00:01:01.297000Z, 1533.58 
2012-04-28T00:01:01.391000Z, 1533.58 
2012-04-28T00:01:01.484000Z, 1533.58 
2012-04-28T00:01:01.594000Z, 1533.58 
2012-04-28T00:01:01.688000Z, 1533.58 
2012-04-28T00:01:01.797000Z, 1533.58 
2012-04-28T00:01:01.891000Z, 1533.58 
2012-04-28T00:01:01.984000Z, 1533.58 
2012-04-28T00:01:02.094000Z, 1533.58 
2012-04-28T00:01:02.188000Z, 1533.58 
2012-04-28T00:01:02.297000Z, 1533.58 
2012-04-28T00:01:02.391000Z, 1533.58 
2012-04-28T00:01:02.484000Z, 1533.58 
2012-04-28T00:01:02.594000Z, 1533.58 
2012-04-28T00:01:02.688000Z, 1533.58 
2012-04-28T00:01:02.797000Z, 1533.58 
2012-04-28T00:01:02.891000Z, 1533.58 
2012-04-28T00:01:02.984000Z, 1533.59 
2012-04-28T00:01:03.094000Z, 1533.59 
2012-04-28T00:01:03.188000Z, 1533.59 
2012-04-28T00:01:03.297000Z, 1533.59 
2012-04-28T00:01:03.391000Z, 1533.59 
2012-04-28T00:01:03.484000Z, 1533.59 
2012-04-28T00:01:03.594000Z, 1533.59 
2012-04-28T00:01:03.688000Z, 1533.59 
2012-04-28T00:01:03.797000Z, 1533.59 
2012-04-28T00:01:03.891000Z, 1533.59 
2012-04-28T00:01:03.984000Z, 1533.59 
2012-04-28T00:01:04.094000Z, 1533.58 
2012-04-28T00:01:04.188000Z, 1533.58 
2012-04-28T00:01:04.297000Z, 1533.58 
2012-04-28T00:01:04.391000Z, 1533.58 
2012-04-28T00:01:04.484000Z, 1533.58 
2012-04-28T00:01:04.594000Z, 1533.58 
2012-04-28T00:01:04.688000Z, 1533.58 
2012-04-28T00:01:04.797000Z, 1533.58 
2012-04-28T00:01:04.891000Z, 1533.58 
2012-04-28T00:01:04.984000Z, 1533.58 
2012-04-28T00:01:05.094000Z, 1533.58 
2012-04-28T00:01:05.188000Z, 1533.58 
2012-04-28T00:01:05.297000Z, 1533.58 
2012-04-28T00:01:05.391000Z, 1533.58 
2012-04-28T00:01:05.484000Z, 1533.58 
2012-04-28T00:01:05.594000Z, 1533.58 
2012-04-28T00:01:05.688000Z, 1533.58 
2012-04-28T00:01:05.797000Z, 1533.58 
2012-04-28T00:01:05.891000Z, 1533.58 
2012-04-28T00:01:05.984000Z, 1533.58 
2012-04-28T00:01:06.094000Z, 1533.58 
2012-04-28T00:01:06.188000Z, 1533.58 
2012-04-28T00:01:06.297000Z, 1533.58 
2012-04-28T00:01:06.391000Z, 1533.58 
2012-04-28T00:01:06.485000Z, 1533.58 
2012-04-28T00:01:06.594000Z, 1533.58 
2012-04-28T00:01:06.688000Z, 1533.58 
2012-04-28T00:01:06.797000Z, 1533.58 
2012-04-28T00:01:06.891000Z, 1533.57 
2012-04-28T00:01:06.985000Z, 1533.58 
2012-04-28T00:01:07.094000Z, 1533.58 
2012-04-28T00:01:07.188000Z, 1533.58 
2012-04-28T00:01:07.297000Z, 1533.58 
2012-04-28T00:01:07.391000Z, 1533.58 
2012-04-28T00:01:07.485000Z, 1533.57 
2012-04-28T00:01:07.594000Z, 1533.58 
2012-04-28T00:01:07.688000Z, 1533.57 
2012-04-28T00:01:07.797000Z, 1533.57 
2012-04-28T00:01:07.891000Z, 1533.57 
2012-04-28T00:01:07.985000Z, 1533.57 
2012-04-28T00:01:08.094000Z, 1533.57 
2012-04-28T00:01:08.188000Z, 1533.57 
2012-04-28T00:01:08.281000Z, 1533.57 
2012-04-28T00:01:08.391000Z, 1533.57 
2012-04-28T00:01:08.485000Z, 1533.57 
2012-04-28T00:01:08.594000Z, 1533.57 
2012-04-28T00:01:08.688000Z, 1533.57 
2012-04-28T00:01:08.781000Z, 1533.56 
2012-04-28T00:01:08.891000Z, 1533.56 
2012-04-28T00:01:08.985000Z, 1533.56 
2012-04-28T00:01:09.094000Z, 1533.56 
2012-04-28T00:01:09.188000Z, 1533.56 
2012-04-28T00:01:09.281000Z, 1533.56 
2012-04-28T00:01:09.391000Z, 1533.56 
2012-04-28T00:01:09.485000Z, 1533.56 
2012-04-28T00:01:09.594000Z, 1533.56 
2012-04-28T00:01:09.688000Z, 1533.56 
2012-04-28T00:01:09.781000Z, 1533.56 
2012-04-28T00:01:09.891000Z, 1533.56 
2012-04-28T00:01:09.985000Z, 1533.56 
2012-04-28T00:01:10.094000Z, 1533.56 
2012-04-28T00:01:10.188000Z, 1533.56 
2012-04-28T00:01:10.281000Z, 1533.56 
2012-04-28T00:01:10.391000Z, 1533.56 
2012-04-28T00:01:10.485000Z, 1533.56 
2012-04-28T00:01:10.578000Z, 1533.56 
2012-04-28T00:01:10.688000Z, 1533.56 
2012-04-28T00:01:10.781000Z, 1533.56 
2012-04-28T00:01:10.891000Z, 1533.56 
2012-04-28T00:01:10.985000Z, 1533.56 
2012-04-28T00:01:11.094000Z, 1533.55 
2012-04-28T00:01:11.188000Z, 1533.55 
2012-04-28T00:01:11.281000Z, 1533.55 
2012-04-28T00:01:11.391000Z, 1533.55 
2012-04-28T00:01:11.485000Z, 1533.55 
2012-04-28T00:01:11.594000Z, 1533.55 
2012-04-28T00:01:11.688000Z, 1533.55 
2012-04-28T00:01:11.797000Z, 1533.55 
2012-04-28T00:01:11.891000Z, 1533.55 
2012-04-28T00:01:11.985000Z, 1533.55 
2012-04-28T00:01:12.094000Z, 1533.55 
2012-04-28T00:01:12.188000Z, 1533.55 
2012-04-28T00:01:12.297000Z, 1533.55 
2012-04-28T00:01:12.391000Z, 1533.55 
2012-04-28T00:01:12.485000Z, 1533.55 
2012-04-28T00:01:12.594000Z, 1533.55 
2012-04-28T00:01:12.688000Z, 1533.55 
2012-04-28T00:01:12.781000Z, 1533.55 
2012-04-28T00:01:12.891000Z, 1533.55 
2012-04-28T00:01:12.985000Z, 1533.55 
2012-04-28T00:01:13.094000Z, 1533.55 
2012-04-28T00:01:13.188000Z, 1533.55 
2012-04-28T00:01:13.281000Z, 1533.55 
2012-04-28T00:01:13.391000Z, 1533.55 
2012-04-28T00:01:13.485000Z, 1533.55 
2012-04-28T00:01:13.594000Z, 1533.55 
2012-04-28T00:01:13.688000Z, 1533.55 
2012-04-28T00:01:13.797000Z, 1533.55 
2012-04-28T00:01:13.891000Z, 1533.55 
2012-04-28T00:01:13.985000Z, 1533.55 
2012-04-28T00:01:14.094000Z, 1533.55 
2012-04-28T00:01:14.188000Z, 1533.55 
2012-04-28T00:01:14.281000Z, 1533.55 
2012-04-28T00:01:14.391000Z, 1533.55 
2012-04-28T00:01:14.485000Z, 1533.55 
2012-04-28T00:01:14.594000Z, 1533.55 
2012-04-28T00:01:14.688000Z, 1533.55 
2012-04-28T00:01:14.797000Z, 1533.55 
2012-04-28T00:01:14.891000Z, 1533.55 
2012-04-28T00:01:14.985000Z, 1533.55 
2012-04-28T00:01:15.094000Z, 1533.55 
2012-04-28T00:01:15.188000Z, 1533.55 
2012-04-28T00:01:15.281000Z, 1533.55 
2012-04-28T00:01:15.391000Z, 1533.55 
2012-04-28T00:01:15.485000Z, 1533.55 
2012-04-28T00:01:15.594000Z, 1533.55 
2012-04-28T00:01:15.688000Z, 1533.55 
2012-04-28T00:01:15.797000Z, 1533.55 
2012-04-28T00:01:15.891000Z, 1533.55 
2012-04-28T00:01:15.985000Z, 1533.54 
2012-04-28T00:01:16.094000Z, 1533.55 
2012-04-28T00:01:16.188000Z, 1533.54 
2012-04-28T00:01:16.297000Z, 1533.54 
2012-04-28T00:01:16.391000Z, 1533.54 
2012-04-28T00:01:16.485000Z, 1533.54 
2012-04-28T00:01:16.594000Z, 1533.54 
2012-04-28T00:01:16.688000Z, 1533.54 
2012-04-28T00:01:16.797000Z, 1533.54 
2012-04-28T00:01:16.891000Z, 1533.54 
2012-04-28T00:01:16.985000Z, 1533.54 
2012-04-28T00:01:17.094000Z, 1533.54 
2012-04-28T00:01:17.188000Z, 1533.54 
2012-04-28T00:01:17.282000Z, 1533.54 
2012-04-28T00:01:17.391000Z, 1533.53 
2012-04-28T00:01:17.485000Z, 1533.53 
2012-04-28T00:01:17.594000Z, 1533.53 
2012-04-28T00:01:17.688000Z, 1533.53 
2012-04-28T00:01:17.797000Z, 1533.53 
2012-04-28T00:01:17.891000Z, 1533.53 
2012-04-28T00:01:17.985000Z, 1533.53 
2012-04-28T00:01:18.094000Z, 1533.52 
2012-04-28T00:01:18.188000Z, 1533.52 
2012-04-28T00:01:18.297000Z, 1533.52 
2012-04-28T00:01:18.391000Z, 1533.52 
2012-04-28T00:01:18.485000Z, 1533.52 
2012-04-28T00:01:18.594000Z, 1533.52 
2012-04-28T00:01:18.688000Z, 1533.52 
2012-04-28T00:01:18.797000Z, 1533.52 
2012-04-28T00:01:18.891000Z, 1533.51 
2012-04-28T00:01:18.985000Z, 1533.51 
2012-04-28T00:01:19.094000Z, 1533.51 
2012-04-28T00:01:19.188000Z, 1533.51 
2012-04-28T00:01:19.282000Z, 1533.51 
2012-04-28T00:01:19.391000Z, 1533.51 
2012-04-28T00:01:19.485000Z, 1533.51 
2012-04-28T00:01:19.594000Z, 1533.51 
2012-04-28T00:01:19.688000Z, 1533.51 
2012-04-28T00:01:19.797000Z, 1533.51 
2012-04-28T00:01:19.891000Z, 1533.51 
2012-04-28T00:01:19.985000Z, 1533.51 
2012-04-28T00:01:20.094000Z, 1533.51 
2012-04-28T00:01:20.188000Z, 1533.51 
2012-04-28T00:01:20.282000Z, 1533.51 
2012-04-28T00:01:20.391000Z, 1533.51 
2012-04-28T00:01:20.485000Z, 1533.51 
2012-04-28T00:01:20.594000Z, 1533.51 
2012-04-28T00:01:20.688000Z, 1533.51 
2012-04-28T00:01:20.797000Z, 1533.51 
2012-04-28T00:01:20.891000Z, 1533.51 
2012-04-28T00:01:20.985000Z, 1533.51 
2012-04-28T00:01:21.094000Z, 1533.51 
2012-04-28T00:01:21.188000Z, 1533.51 
2012-04-28T00:01:21.297000Z, 1533.52 
2012-04-28T00:01:21.391000Z, 1533.52 
2012-04-28T00:01:21.485000Z, 1533.52 
2012-04-28T00:01:21.594000Z, 1533.52 
2012-04-28T00:01:21.688000Z, 1533.52 
2012-04-28T00:01:21.797000Z, 1533.52 
2012-04-28T00:01:21.891000Z, 1533.52 
2012-04-28T00:01:21.985000Z, 1533.52 
2012-04-28T00:01:22.094000Z, 1533.52 
2012-04-28T00:01:22.188000Z, 1533.52 
2012-04-28T00:01:22.297000Z, 1533.52 
2012-04-28T00:01:22.391000Z, 1533.52 
2012-04-28T00:01:22.485000Z, 1533.52 
2012-04-28T00:01:22.594000Z, 1533.52 
2012-04-28T00:01:22.688000Z, 1533.52 
2012-04-28T00:01:22.797000Z, 1533.52 
2012-04-28T00:01:22.891000Z, 1533.52 
2012-04-28T00:01:22.985000Z, 1533.52 
2012-04-28T00:01:23.094000Z, 1533.52 
2012-04-28T00:01:23.188000Z, 1533.52 
2012-04-28T00:01:23.297000Z, 1533.52 
2012-04-28T00:01:23.391000Z, 1533.51 
2012-04-28T00:01:23.485000Z, 1533.51 
2012-04-28T00:01:23.594000Z, 1533.51 
2012-04-28T00:01:23.688000Z, 1533.51 
2012-04-28T00:01:23.797000Z, 1533.51 
2012-04-28T00:01:23.891000Z, 1533.51 
2012-04-28T00:01:23.985000Z, 1533.51 
2012-04-28T00:01:24.094000Z, 1533.51 
2012-04-28T00:01:24.188000Z, 1533.51 
2012-04-28T00:01:24.297000Z, 1533.51 
2012-04-28T00:01:24.391000Z, 1533.51 
2012-04-28T00:01:24.485000Z, 1533.51 
2012-04-28T00:01:24.594000Z, 1533.51 
2012-04-28T00:01:24.688000Z, 1533.51 
2012-04-28T00:01:24.797000Z, 1533.51 
2012-04-28T00:01:24.891000Z, 1533.51 
2012-04-28T00:01:24.985000Z, 1533.51 
2012-04-28T00:01:25.094000Z, 1533.51 
2012-04-28T00:01:25.188000Z, 1533.51 
2012-04-28T00:01:25.297000Z, 1533.51 
2012-04-28T00:01:25.391000Z, 1533.51 
2012-04-28T00:01:25.485000Z, 1533.51 
2012-04-28T00:01:25.594000Z, 1533.51 
2012-04-28T00:01:25.688000Z, 1533.51 
2012-04-28T00:01:25.797000Z, 1533.51 
2012-04-28T00:01:25.891000Z, 1533.51 
2012-04-28T00:01:25.985000Z, 1533.51 
2012-04-28T00:01:26.094000Z, 1533.51 
2012-04-28T00:01:26.188000Z, 1533.51 
2012-04-28T00:01:26.297000Z, 1533.51 
2012-04-28T00:01:26.391000Z, 1533.51 
2012-04-28T00:01:26.485000Z, 1533.51 
2012-04-28T00:01:26.594000Z, 1533.51 
2012-04-28T00:01:26.688000Z, 1533.51 
2012-04-28T00:01:26.797000Z, 1533.51 
2012-04-28T00:01:26.891000Z, 1533.51 
2012-04-28T00:01:26.985000Z, 1533.51 
2012-04-28T00:01:27.094000Z, 1533.51 
2012-04-28T00:01:27.188000Z, 1533.51 
2012-04-28T00:01:27.297000Z, 1533.51 
2012-04-28T00:01:27.391000Z, 1533.51 
2012-04-28T00:01:27.485000Z, 1533.51 
2012-04-28T00:01:27.594000Z, 1533.51 
2012-04-28T00:01:27.688000Z, 1533.51 
2012-04-28T00:01:27.797000Z, 1533.51 
2012-04-28T00:01:27.891000Z, 1533.51 
2012-04-28T00:01:27.985000Z, 1533.51 
2012-04-28T00:01:28.094000Z, 1533.51 
2012-04-28T00:01:28.188000Z, 1533.51 
2012-04-28T00:01:28.297000Z, 1533.51 
2012-04-28T00:01:28.391000Z, 1533.51 
2012-04-28T00:01:28.485000Z, 1533.51 
2012-04-28T00:01:28.594000Z, 1533.51 
2012-04-28T00:01:28.688000Z, 1533.51 
2012-04-28T00:01:28.797000Z, 1533.51 
2012-04-28T00:01:28.891000Z, 1533.51 
2012-04-28T00:01:28.985000Z, 1533.51 
2012-04-28T00:01:29.094000Z, 1533.51 
2012-04-28T00:01:29.188000Z, 1533.51 
2012-04-28T00:01:29.297000Z, 1533.51 
2012-04-28T00:01:29.391000Z, 1533.51 
2012-04-28T00:01:29.485000Z, 1533.51 
2012-04-28T00:01:29.594000Z, 1533.51 
2012-04-28T00:01:29.688000Z, 1533.51 
2012-04-28T00:01:29.797000Z, 1533.52 
2012-04-28T00:01:29.891000Z, 1533.52 
2012-04-28T00:01:29.985000Z, 1533.52 
2012-04-28T00:01:30.094000Z, 1533.52 
2012-04-28T00:01:30.188000Z, 1533.52 
2012-04-28T00:01:30.297000Z, 1533.52 
2012-04-28T00:01:30.391000Z, 1533.52 
2012-04-28T00:01:30.485000Z, 1533.52 
2012-04-28T00:01:30.594000Z, 1533.52 
2012-04-28T00:01:30.688000Z, 1533.52 
2012-04-28T00:01:30.797000Z, 1533.52 
2012-04-28T00:01:30.891000Z, 1533.52 
2012-04-28T00:01:30.985000Z, 1533.52 
2012-04-28T00:01:31.094000Z, 1533.52 
2012-04-28T00:01:31.188000Z, 1533.52 
2012-04-28T00:01:31.282000Z, 1533.52 
2012-04-28T00:01:31.391000Z, 1533.52 
2012-04-28T00:01:31.485000Z, 1533.52 
2012-04-28T00:01:31.594000Z, 1533.52 
2012-04-28T00:01:31.688000Z, 1533.52 
2012-04-28T00:01:31.782000Z, 1533.52 
2012-04-28T00:01:31.891000Z, 1533.52 
2012-04-28T00:01:31.985000Z, 1533.52 
2012-04-28T00:01:32.094000Z, 1533.52 
2012-04-28T00:01:32.188000Z, 1533.52 
2012-04-28T00:01:32.282000Z, 1533.52 
2012-04-28T00:01:32.391000Z, 1533.52 
2012-04-28T00:01:32.485000Z, 1533.52 
2012-04-28T00:01:32.594000Z, 1533.52 
2012-04-28T00:01:32.688000Z, 1533.52 
2012-04-28T00:01:32.782000Z, 1533.52 
2012-04-28T00:01:32.891000Z, 1533.52 
2012-04-28T00:01:32.985000Z, 1533.52 
2012-04-28T00:01:33.094000Z, 1533.52 
2012-04-28T00:01:33.188000Z, 1533.52 
2012-04-28T00:01:33.282000Z, 1533.52 
2012-04-28T00:01:33.391000Z, 1533.53 
2012-04-28T00:01:33.485000Z, 1533.53 
2012-04-28T00:01:33.594000Z, 1533.53 
2012-04-28T00:01:33.688000Z, 1533.53 
2012-04-28T00:01:33.782000Z, 1533.53 
2012-04-28T00:01:33.891000Z, 1533.54 
2012-04-28T00:01:33.985000Z, 1533.54 
2012-04-28T00:01:34.094000Z, 1533.54 
2012-04-28T00:01:34.188000Z, 1533.54 
2012-04-28T00:01:34.282000Z, 1533.54 
2012-04-28T00:01:34.391000Z, 1533.54 
2012-04-28T00:01:34.485000Z, 1533.53 
2012-04-28T00:01:34.594000Z, 1533.53 
2012-04-28T00:01:34.688000Z, 1533.53 
2012-04-28T00:01:34.782000Z, 1533.53 
2012-04-28T00:01:34.891000Z, 1533.53 
2012-04-28T00:01:34.985000Z, 1533.53 
2012-04-28T00:01:35.094000Z, 1533.53 
2012-04-28T00:01:35.188000Z, 1533.53 
2012-04-28T00:01:35.282000Z, 1533.53 
2012-04-28T00:01:35.391000Z, 1533.53 
2012-04-28T00:01:35.485000Z, 1533.53 
2012-04-28T00:01:35.594000Z, 1533.53 
2012-04-28T00:01:35.688000Z, 1533.52 
2012-04-28T00:01:35.782000Z, 1533.52 
2012-04-28T00:01:35.891000Z, 1533.52 
2012-04-28T00:01:35.985000Z, 1533.52 
2012-04-28T00:01:36.094000Z, 1533.52 
2012-04-28T00:01:36.188000Z, 1533.52 
2012-04-28T00:01:36.282000Z, 1533.52 
2012-04-28T00:01:36.391000Z, 1533.51 
2012-04-28T00:01:36.485000Z, 1533.51 
2012-04-28T00:01:36.594000Z, 1533.51 
2012-04-28T00:01:36.688000Z, 1533.51 
2012-04-28T00:01:36.797000Z, 1533.51 
2012-04-28T00:01:36.891000Z, 1533.51 
2012-04-28T00:01:36.985000Z, 1533.51 
2012-04-28T00:01:37.079000Z, 1533.51 
2012-04-28T00:01:37.188000Z, 1533.51 
2012-04-28T00:01:37.282000Z, 1533.51 
2012-04-28T00:01:37.391000Z, 1533.51 
2012-04-28T00:01:37.485000Z, 1533.51 
2012-04-28T00:01:37.594000Z, 1533.52 
2012-04-28T00:01:37.688000Z, 1533.52 
2012-04-28T00:01:37.782000Z, 1533.52 
2012-04-28T00:01:37.891000Z, 1533.52 
2012-04-28T00:01:37.985000Z, 1533.52 
2012-04-28T00:01:38.094000Z, 1533.52 
2012-04-28T00:01:38.188000Z, 1533.52 
2012-04-28T00:01:38.282000Z, 1533.53 
2012-04-28T00:01:38.391000Z, 1533.53 
2012-04-28T00:01:38.485000Z, 1533.53 
2012-04-28T00:01:38.594000Z, 1533.53 
2012-04-28T00:01:38.688000Z, 1533.53 
2012-04-28T00:01:38.797000Z, 1533.54 
2012-04-28T00:01:38.891000Z, 1533.54 
2012-04-28T00:01:38.985000Z, 1533.54 
2012-04-28T00:01:39.094000Z, 1533.54 
2012-04-28T00:01:39.188000Z, 1533.54 
2012-04-28T00:01:39.282000Z, 1533.54 
2012-04-28T00:01:39.391000Z, 1533.54 
2012-04-28T00:01:39.485000Z, 1533.54 
2012-04-28T00:01:39.594000Z, 1533.54 
2012-04-28T00:01:39.688000Z, 1533.54 
2012-04-28T00:01:39.782000Z, 1533.54 
2012-04-28T00:01:39.891000Z, 1533.54 
2012-04-28T00:01:39.985000Z, 1533.54 
2012-04-28T00:01:40.094000Z, 1533.54 
2012-04-28T00:01:40.188000Z, 1533.54 
2012-04-28T00:01:40.282000Z, 1533.54 
2012-04-28T00:01:40.391000Z, 1533.54 
2012-04-28T00:01:40.485000Z, 1533.54 
2012-04-28T00:01:40.594000Z, 1533.54 
2012-04-28T00:01:40.688000Z, 1533.54 
2012-04-28T00:01:40.797000Z, 1533.54 
2012-04-28T00:01:40.891000Z, 1533.53 
2012-04-28T00:01:40.985000Z, 1533.53 
2012-04-28T00:01:41.094000Z, 1533.54 
2012-04-28T00:01:41.188000Z, 1533.54 
2012-04-28T00:01:41.297000Z, 1533.54 
2012-04-28T00:01:41.391000Z, 1533.54 
2012-04-28T00:01:41.485000Z, 1533.54 
2012-04-28T00:01:41.594000Z, 1533.54 
2012-04-28T00:01:41.688000Z, 1533.54 
2012-04-28T00:01:41.797000Z, 1533.54 
2012-04-28T00:01:41.891000Z, 1533.54 
2012-04-28T00:01:41.985000Z, 1533.54 
2012-04-28T00:01:42.094000Z, 1533.55 
2012-04-28T00:01:42.188000Z, 1533.55 
2012-04-28T00:01:42.282000Z, 1533.55 
2012-04-28T00:01:42.391000Z, 1533.55 
2012-04-28T00:01:42.485000Z, 1533.55 
2012-04-28T00:01:42.594000Z, 1533.55 
2012-04-28T00:01:42.688000Z, 1533.55 
2012-04-28T00:01:42.797000Z, 1533.55 
2012-04-28T00:01:42.891000Z, 1533.55 
2012-04-28T00:01:42.985000Z, 1533.55 
2012-04-28T00:01:43.094000Z, 1533.55 
2012-04-28T00:01:43.188000Z, 1533.55 
2012-04-28T00:01:43.297000Z, 1533.55 
2012-04-28T00:01:43.391000Z, 1533.55 
2012-04-28T00:01:43.485000Z, 1533.55 
2012-04-28T00:01:43.594000Z, 1533.55 
2012-04-28T00:01:43.688000Z, 1533.54 
2012-04-28T00:01:43.797000Z, 1533.54 
2012-04-28T00:01:43.891000Z, 1533.54 
2012-04-28T00:01:43.985000Z, 1533.54 
2012-04-28T00:01:44.094000Z, 1533.54 
2012-04-28T00:01:44.188000Z, 1533.54 
2012-04-28T00:01:44.297000Z, 1533.54 
2012-04-28T00:01:44.391000Z, 1533.54 
2012-04-28T00:01:44.485000Z, 1533.54 
2012-04-28T00:01:44.594000Z, 1533.54 
2012-04-28T00:01:44.688000Z, 1533.54 
2012-04-28T00:01:44.797000Z, 1533.54 
2012-04-28T00:01:44.891000Z, 1533.55 
2012-04-28T00:01:44.985000Z, 1533.55 
2012-04-28T00:01:45.094000Z, 1533.55 
2012-04-28T00:01:45.188000Z, 1533.55 
2012-04-28T00:01:45.282000Z, 1533.55 
2012-04-28T00:01:45.391000Z, 1533.55 
2012-04-28T00:01:45.485000Z, 1533.55 
2012-04-28T00:01:45.594000Z, 1533.55 
2012-04-28T00:01:45.688000Z, 1533.55 
2012-04-28T00:01:45.798000Z, 1533.55 
2012-04-28T00:01:45.891000Z, 1533.55 
2012-04-28T00:01:45.985000Z, 1533.55 
2012-04-28T00:01:46.094000Z, 1533.55 
2012-04-28T00:01:46.219000Z, 1533.55 
2012-04-28T00:01:46.298000Z, 1533.55 
2012-04-28T00:01:46.391000Z, 1533.55 
2012-04-28T00:01:46.485000Z, 1533.55 
2012-04-28T00:01:46.594000Z, 1533.55 
2012-04-28T00:01:46.688000Z, 1533.55 
2012-04-28T00:01:46.798000Z, 1533.55 
2012-04-28T00:01:46.891000Z, 1533.55 
2012-04-28T00:01:47.001000Z, 1533.55 
2012-04-28T00:01:47.094000Z, 1533.55 
2012-04-28T00:01:47.188000Z, 1533.55 
2012-04-28T00:01:47.298000Z, 1533.55 
2012-04-28T00:01:47.391000Z, 1533.55 
2012-04-28T00:01:47.485000Z, 1533.54 
2012-04-28T00:01:47.594000Z, 1533.54 
2012-04-28T00:01:47.688000Z, 1533.54 
2012-04-28T00:01:47.798000Z, 1533.54 
2012-04-28T00:01:47.891000Z, 1533.54 
2012-04-28T00:01:47.985000Z, 1533.54 
2012-04-28T00:01:48.094000Z, 1533.54 
2012-04-28T00:01:48.188000Z, 1533.54 
2012-04-28T00:01:48.298000Z, 1533.54 
2012-04-28T00:01:48.391000Z, 1533.54 
2012-04-28T00:01:48.485000Z, 1533.54 
2012-04-28T00:01:48.594000Z, 1533.54 
2012-04-28T00:01:48.688000Z, 1533.55 
2012-04-28T00:01:48.798000Z, 1533.55 
2012-04-28T00:01:48.891000Z, 1533.55 
2012-04-28T00:01:48.985000Z, 1533.55 
2012-04-28T00:01:49.094000Z, 1533.55 
2012-04-28T00:01:49.188000Z, 1533.55 
2012-04-28T00:01:49.298000Z, 1533.55 
2012-04-28T00:01:49.391000Z, 1533.55 
2012-04-28T00:01:49.485000Z, 1533.55 
2012-04-28T00:01:49.594000Z, 1533.55 
2012-04-28T00:01:49.688000Z, 1533.55 
2012-04-28T00:01:49.798000Z, 1533.55 
2012-04-28T00:01:49.891000Z, 1533.55 
2012-04-28T00:01:49.985000Z, 1533.55 
2012-04-28T00:01:50.094000Z, 1533.55 
2012-04-28T00:01:50.188000Z, 1533.55 
2012-04-28T00:01:50.298000Z, 1533.55 
2012-04-28T00:01:50.391000Z, 1533.55 
2012-04-28T00:01:50.485000Z, 1533.55 
2012-04-28T00:01:50.594000Z, 1533.55 
2012-04-28T00:01:50.688000Z, 1533.55 
2012-04-28T00:01:50.798000Z, 1533.55 
2012-04-28T00:01:50.891000Z, 1533.55 
2012-04-28T00:01:50.985000Z, 1533.55 
2012-04-28T00:01:51.094000Z, 1533.55 
2012-04-28T00:01:51.188000Z, 1533.55 
2012-04-28T00:01:51.298000Z, 1533.55 
2012-04-28T00:01:51.391000Z, 1533.56 
2012-04-28T00:01:51.485000Z, 1533.56 
2012-04-28T00:01:51.594000Z, 1533.56 
2012-04-28T00:01:51.688000Z, 1533.56 
2012-04-28T00:01:51.798000Z, 1533.56 
2012-04-28T00:01:51.891000Z, 1533.56 
2012-04-28T00:01:51.985000Z, 1533.56 
2012-04-28T00:01:52.094000Z, 1533.56 
2012-04-28T00:01:52.188000Z, 1533.56 
2012-04-28T00:01:52.298000Z, 1533.56 
2012-04-28T00:01:52.391000Z, 1533.56 
2012-04-28T00:01:52.485000Z, 1533.56 
2012-04-28T00:01:52.594000Z, 1533.56 
2012-04-28T00:01:52.688000Z, 1533.56 
2012-04-28T00:01:52.798000Z, 1533.56 
2012-04-28T00:01:52.891000Z, 1533.57 
2012-04-28T00:01:52.985000Z, 1533.57 
2012-04-28T00:01:53.094000Z, 1533.57 
2012-04-28T00:01:53.188000Z, 1533.57 
2012-04-28T00:01:53.282000Z, 1533.57 
2012-04-28T00:01:53.391000Z, 1533.57 
2012-04-28T00:01:53.485000Z, 1533.57 
2012-04-28T00:01:53.594000Z, 1533.57 
2012-04-28T00:01:53.688000Z, 1533.57 
2012-04-28T00:01:53.782000Z, 1533.57 
2012-04-28T00:01:53.891000Z, 1533.57 
2012-04-28T00:01:53.985000Z, 1533.57 
2012-04-28T00:01:54.094000Z, 1533.57 
2012-04-28T00:01:54.188000Z, 1533.57 
2012-04-28T00:01:54.282000Z, 1533.58 
2012-04-28T00:01:54.391000Z, 1533.58 
2012-04-28T00:01:54.485000Z, 1533.58 
2012-04-28T00:01:54.594000Z, 1533.58 
2012-04-28T00:01:54.688000Z, 1533.58 
2012-04-28T00:01:54.782000Z, 1533.58 
2012-04-28T00:01:54.891000Z, 1533.58 
2012-04-28T00:01:54.985000Z, 1533.58 
2012-04-28T00:01:55.094000Z, 1533.58 
2012-04-28T00:01:55.188000Z, 1533.58 
2012-04-28T00:01:55.282000Z, 1533.58 
2012-04-28T00:01:55.391000Z, 1533.58 
2012-04-28T00:01:55.485000Z, 1533.58 
2012-04-28T00:01:55.595000Z, 1533.58 
2012-04-28T00:01:55.688000Z, 1533.58 
2012-04-28T00:01:55.782000Z, 1533.58 
2012-04-28T00:01:55.891000Z, 1533.58 
2012-04-28T00:01:55.985000Z, 1533.58 
2012-04-28T00:01:56.079000Z, 1533.58 
2012-04-28T00:01:56.188000Z, 1533.58 
2012-04-28T00:01:56.282000Z, 1533.58 
2012-04-28T00:01:56.391000Z, 1533.58 
2012-04-28T00:01:56.485000Z, 1533.58 
2012-04-28T00:01:56.595000Z, 1533.58 
2012-04-28T00:01:56.688000Z, 1533.58 
2012-04-28T00:01:56.782000Z, 1533.58 
2012-04-28T00:01:56.891000Z, 1533.58 
2012-04-28T00:01:56.985000Z, 1533.58 
2012-04-28T00:01:57.095000Z, 1533.58 
2012-04-28T00:01:57.188000Z, 1533.58 
2012-04-28T00:01:57.282000Z, 1533.58 
2012-04-28T00:01:57.391000Z, 1533.58 
2012-04-28T00:01:57.485000Z, 1533.58 
2012-04-28T00:01:57.595000Z, 1533.58 
2012-04-28T00:01:57.688000Z, 1533.58 
2012-04-28T00:01:57.782000Z, 1533.58 
2012-04-28T00:01:57.891000Z, 1533.58 
2012-04-28T00:01:57.985000Z, 1533.58 
2012-04-28T00:01:58.095000Z, 1533.58 
2012-04-28T00:01:58.188000Z, 1533.58 
2012-04-28T00:01:58.282000Z, 1533.58 
2012-04-28T00:01:58.391000Z, 1533.58 
2012-04-28T00:01:58.485000Z, 1533.58 
2012-04-28T00:01:58.595000Z, 1533.58 
2012-04-28T00:01:58.688000Z, 1533.58 
2012-04-28T00:01:58.782000Z, 1533.58 
2012-04-28T00:01:58.891000Z, 1533.58 
2012-04-28T00:01:58.985000Z, 1533.58 
2012-04-28T00:01:59.095000Z, 1533.58 
2012-04-28T00:01:59.188000Z, 1533.58 
2012-04-28T00:01:59.282000Z, 1533.58 
2012-04-28T00:01:59.391000Z, 1533.58 
2012-04-28T00:01:59.485000Z, 1533.58 
2012-04-28T00:01:59.595000Z, 1533.58 
2012-04-28T00:01:59.688000Z, 1533.58 
2012-04-28T00:01:59.782000Z, 1533.58 
2012-04-28T00:01:59.891000Z, 1533.57 
2012-04-28T00:01:59.985000Z, 1533.57 
2012-04-28T00:02:00.095000Z, 1533.57 
2012-04-28T00:02:00.188000Z, 1533.57 
2012-04-28T00:02:00.282000Z, 1533.57 
2012-04-28T00:02:00.391000Z, 1533.57 
2012-04-28T00:02:00.485000Z, 1533.57 
2012-04-28T00:02:00.595000Z, 1533.57 
2012-04-28T00:02:00.688000Z, 1533.57 
2012-04-28T00:02:00.782000Z, 1533.57 
2012-04-28T00:02:00.891000Z, 1533.57 
2012-04-28T00:02:00.985000Z, 1533.57 
2012-04-28T00:02:01.095000Z, 1533.57 
2012-04-28T00:02:01.188000Z, 1533.57 
2012-04-28T00:02:01.282000Z, 1533.57 
2012-04-28T00:02:01.391000Z, 1533.57 
2012-04-28T00:02:01.485000Z, 1533.57 
2012-04-28T00:02:01.595000Z, 1533.57 
2012-04-28T00:02:01.688000Z, 1533.57 
2012-04-28T00:02:01.782000Z, 1533.57 
2012-04-28T00:02:01.891000Z, 1533.57 
2012-04-28T00:02:01.985000Z, 1533.57 
2012-04-28T00:02:02.095000Z, 1533.57 
2012-04-28T00:02:02.188000Z, 1533.57 
2012-04-28T00:02:02.282000Z, 1533.56 
2012-04-28T00:02:02.391000Z, 1533.56 
2012-04-28T00:02:02.485000Z, 1533.56 
2012-04-28T00:02:02.595000Z, 1533.56 
2012-04-28T00:02:02.688000Z, 1533.56 
2012-04-28T00:02:02.782000Z, 1533.56 
2012-04-28T00:02:02.891000Z, 1533.56 
2012-04-28T00:02:02.985000Z, 1533.56 
2012-04-28T00:02:03.095000Z, 1533.56 
2012-04-28T00:02:03.188000Z, 1533.56 
2012-04-28T00:02:03.282000Z, 1533.56 
2012-04-28T00:02:03.391000Z, 1533.56 
2012-04-28T00:02:03.485000Z, 1533.55 
2012-04-28T00:02:03.595000Z, 1533.56 
2012-04-28T00:02:03.688000Z, 1533.56 
2012-04-28T00:02:03.798000Z, 1533.56 
2012-04-28T00:02:03.891000Z, 1533.56 
2012-04-28T00:02:03.985000Z, 1533.55 
2012-04-28T00:02:04.095000Z, 1533.56 
2012-04-28T00:02:04.188000Z, 1533.56 
2012-04-28T00:02:04.282000Z, 1533.56 
2012-04-28T00:02:04.391000Z, 1533.55 
2012-04-28T00:02:04.485000Z, 1533.55 
2012-04-28T00:02:04.595000Z, 1533.55 
2012-04-28T00:02:04.688000Z, 1533.55 
2012-04-28T00:02:04.782000Z, 1533.55 
2012-04-28T00:02:04.891000Z, 1533.55 
2012-04-28T00:02:04.985000Z, 1533.55 
2012-04-28T00:02:05.095000Z, 1533.55 
2012-04-28T00:02:05.188000Z, 1533.55 
2012-04-28T00:02:05.282000Z, 1533.55 
2012-04-28T00:02:05.392000Z, 1533.55 
2012-04-28T00:02:05.485000Z, 1533.55 
2012-04-28T00:02:05.595000Z, 1533.55 
2012-04-28T00:02:05.688000Z, 1533.55 
2012-04-28T00:02:05.798000Z, 1533.55 
2012-04-28T00:02:05.892000Z, 1533.54 
2012-04-28T00:02:05.985000Z, 1533.54 
2012-04-28T00:02:06.095000Z, 1533.54 
2012-04-28T00:02:06.188000Z, 1533.54 
2012-04-28T00:02:06.282000Z, 1533.54 
2012-04-28T00:02:06.392000Z, 1533.54 
2012-04-28T00:02:06.485000Z, 1533.54 
2012-04-28T00:02:06.595000Z, 1533.54 
2012-04-28T00:02:06.688000Z, 1533.54 
2012-04-28T00:02:06.798000Z, 1533.54 
2012-04-28T00:02:06.892000Z, 1533.54 
2012-04-28T00:02:06.985000Z, 1533.54 
2012-04-28T00:02:07.095000Z, 1533.54 
2012-04-28T00:02:07.204000Z, 1533.54 
2012-04-28T00:02:07.282000Z, 1533.54 
2012-04-28T00:02:07.392000Z, 1533.54 
2012-04-28T00:02:07.485000Z, 1533.54 
2012-04-28T00:02:07.595000Z, 1533.54 
2012-04-28T00:02:07.688000Z, 1533.54 
2012-04-28T00:02:07.798000Z, 1533.54 
2012-04-28T00:02:07.892000Z, 1533.53 
2012-04-28T00:02:07.985000Z, 1533.53 
2012-04-28T00:02:08.095000Z, 1533.53 
2012-04-28T00:02:08.188000Z, 1533.53 
2012-04-28T00:02:08.298000Z, 1533.53 
2012-04-28T00:02:08.392000Z, 1533.53 
2012-04-28T00:02:08.485000Z, 1533.52 
2012-04-28T00:02:08.595000Z, 1533.52 
2012-04-28T00:02:08.688000Z, 1533.52 
2012-04-28T00:02:08.798000Z, 1533.52 
2012-04-28T00:02:08.892000Z, 1533.52 
2012-04-28T00:02:08.985000Z, 1533.52 
2012-04-28T00:02:09.095000Z, 1533.51 
2012-04-28T00:02:09.188000Z, 1533.51 
2012-04-28T00:02:09.298000Z, 1533.51 
2012-04-28T00:02:09.392000Z, 1533.51 
2012-04-28T00:02:09.485000Z, 1533.51 
2012-04-28T00:02:09.595000Z, 1533.51 
2012-04-28T00:02:09.688000Z, 1533.51 
2012-04-28T00:02:09.782000Z, 1533.51 
2012-04-28T00:02:09.892000Z, 1533.51 
2012-04-28T00:02:09.985000Z, 1533.51 
2012-04-28T00:02:10.079000Z, 1533.51 
2012-04-28T00:02:10.188000Z, 1533.51 
2012-04-28T00:02:10.298000Z, 1533.51 
2012-04-28T00:02:10.392000Z, 1533.51 
2012-04-28T00:02:10.485000Z, 1533.51 
2012-04-28T00:02:10.595000Z, 1533.51 
2012-04-28T00:02:10.688000Z, 1533.51 
2012-04-28T00:02:10.798000Z, 1533.51 
2012-04-28T00:02:10.892000Z, 1533.51 
2012-04-28T00:02:10.985000Z, 1533.51 
2012-04-28T00:02:11.095000Z, 1533.51 
2012-04-28T00:02:11.188000Z, 1533.51 
2012-04-28T00:02:11.282000Z, 1533.51 
2012-04-28T00:02:11.392000Z, 1533.51 
2012-04-28T00:02:11.485000Z, 1533.50 
2012-04-28T00:02:11.595000Z, 1533.50 
2012-04-28T00:02:11.688000Z, 1533.50 
2012-04-28T00:02:11.798000Z, 1533.50 
2012-04-28T00:02:11.892000Z, 1533.50 
2012-04-28T00:02:11.985000Z, 1533.50 
2012-04-28T00:02:12.095000Z, 1533.50 
2012-04-28T00:02:12.188000Z, 1533.50 
2012-04-28T00:02:12.298000Z, 1533.50 
2012-04-28T00:02:12.392000Z, 1533.50 
2012-04-28T00:02:12.485000Z, 1533.50 
2012-04-28T00:02:12.595000Z, 1533.50 
2012-04-28T00:02:12.688000Z, 1533.50 
2012-04-28T00:02:12.798000Z, 1533.50 
2012-04-28T00:02:12.892000Z, 1533.50 
2012-04-28T00:02:12.985000Z, 1533.50 
2012-04-28T00:02:13.095000Z, 1533.50 
2012-04-28T00:02:13.188000Z, 1533.50 
2012-04-28T00:02:13.298000Z, 1533.49 
2012-04-28T00:02:13.392000Z, 1533.49 
2012-04-28T00:02:13.485000Z, 1533.49 
2012-04-28T00:02:13.595000Z, 1533.49 
2012-04-28T00:02:13.688000Z, 1533.49 
2012-04-28T00:02:13.798000Z, 1533.49 
2012-04-28T00:02:13.892000Z, 1533.49 
2012-04-28T00:02:13.985000Z, 1533.49 
2012-04-28T00:02:14.095000Z, 1533.49 
2012-04-28T00:02:14.188000Z, 1533.49 
2012-04-28T00:02:14.298000Z, 1533.49 
2012-04-28T00:02:14.392000Z, 1533.49 
2012-04-28T00:02:14.485000Z, 1533.49 
2012-04-28T00:02:14.595000Z, 1533.49 
2012-04-28T00:02:14.688000Z, 1533.49 
2012-04-28T00:02:14.798000Z, 1533.49 
2012-04-28T00:02:14.892000Z, 1533.49 
2012-04-28T00:02:14.985000Z, 1533.49 
2012-04-28T00:02:15.095000Z, 1533.49 
2012-04-28T00:02:15.189000Z, 1533.49 
2012-04-28T00:02:15.298000Z, 1533.49 
2012-04-28T00:02:15.392000Z, 1533.49 
2012-04-28T00:02:15.485000Z, 1533.49 
2012-04-28T00:02:15.595000Z, 1533.49 
2012-04-28T00:02:15.689000Z, 1533.49 
2012-04-28T00:02:15.782000Z, 1533.49 
2012-04-28T00:02:15.892000Z, 1533.49 
2012-04-28T00:02:15.985000Z, 1533.49 
2012-04-28T00:02:16.095000Z, 1533.49 
2012-04-28T00:02:16.189000Z, 1533.49 
2012-04-28T00:02:16.282000Z, 1533.49 
2012-04-28T00:02:16.392000Z, 1533.49 
2012-04-28T00:02:16.485000Z, 1533.49 
2012-04-28T00:02:16.595000Z, 1533.49 
2012-04-28T00:02:16.689000Z, 1533.49 
2012-04-28T00:02:16.782000Z, 1533.49 
2012-04-28T00:02:16.892000Z, 1533.49 
2012-04-28T00:02:16.985000Z, 1533.49 
2012-04-28T00:02:17.095000Z, 1533.49 
2012-04-28T00:02:17.189000Z, 1533.49 
2012-04-28T00:02:17.282000Z, 1533.49 
2012-04-28T00:02:17.392000Z, 1533.49 
2012-04-28T00:02:17.485000Z, 1533.49 
2012-04-28T00:02:17.595000Z, 1533.49 
2012-04-28T00:02:17.689000Z, 1533.49 
2012-04-28T00:02:17.782000Z, 1533.49 
2012-04-28T00:02:17.892000Z, 1533.49 
2012-04-28T00:02:17.985000Z, 1533.49 
2012-04-28T00:02:18.095000Z, 1533.49 
2012-04-28T00:02:18.189000Z, 1533.49 
2012-04-28T00:02:18.282000Z, 1533.49 
2012-04-28T00:02:18.392000Z, 1533.49 
2012-04-28T00:02:18.485000Z, 1533.49 
2012-04-28T00:02:18.595000Z, 1533.49 
2012-04-28T00:02:18.689000Z, 1533.49 
2012-04-28T00:02:18.782000Z, 1533.49 
2012-04-28T00:02:18.892000Z, 1533.49 
2012-04-28T00:02:18.985000Z, 1533.49 
2012-04-28T00:02:19.095000Z, 1533.49 
2012-04-28T00:02:19.189000Z, 1533.49 
2012-04-28T00:02:19.282000Z, 1533.49 
2012-04-28T00:02:19.392000Z, 1533.49 
2012-04-28T00:02:19.485000Z, 1533.49 
2012-04-28T00:02:19.595000Z, 1533.49 
2012-04-28T00:02:19.689000Z, 1533.49 
2012-04-28T00:02:19.782000Z, 1533.49 
2012-04-28T00:02:19.892000Z, 1533.49 
2012-04-28T00:02:19.985000Z, 1533.49 
2012-04-28T00:02:20.095000Z, 1533.49 
2012-04-28T00:02:20.189000Z, 1533.49 
2012-04-28T00:02:20.282000Z, 1533.49 
2012-04-28T00:02:20.392000Z, 1533.49 
2012-04-28T00:02:20.485000Z, 1533.49 
2012-04-28T00:02:20.595000Z, 1533.49 
2012-04-28T00:02:20.689000Z, 1533.49 
2012-04-28T00:02:20.782000Z, 1533.49 
2012-04-28T00:02:20.892000Z, 1533.49 
2012-04-28T00:02:20.985000Z, 1533.49 
2012-04-28T00:02:21.095000Z, 1533.49 
2012-04-28T00:02:21.189000Z, 1533.49 
2012-04-28T00:02:21.282000Z, 1533.49 
2012-04-28T00:02:21.376000Z, 1533.49 
2012-04-28T00:02:21.485000Z, 1533.49 
2012-04-28T00:02:21.595000Z, 1533.49 
2012-04-28T00:02:21.689000Z, 1533.49 
2012-04-28T00:02:21.782000Z, 1533.49 
2012-04-28T00:02:21.892000Z, 1533.49 
2012-04-28T00:02:21.985000Z, 1533.49 
2012-04-28T00:02:22.079000Z, 1533.49 
2012-04-28T00:02:22.189000Z, 1533.49 
2012-04-28T00:02:22.282000Z, 1533.49 
2012-04-28T00:02:22.392000Z, 1533.49 
2012-04-28T00:02:22.485000Z, 1533.49 
2012-04-28T00:02:22.595000Z, 1533.49 
2012-04-28T00:02:22.689000Z, 1533.49 
2012-04-28T00:02:22.782000Z, 1533.49 
2012-04-28T00:02:22.892000Z, 1533.49 
2012-04-28T00:02:22.985000Z, 1533.49 
2012-04-28T00:02:23.079000Z, 1533.49 
2012-04-28T00:02:23.189000Z, 1533.49 
2012-04-28T00:02:23.282000Z, 1533.49 
2012-04-28T00:02:23.392000Z, 1533.49 
2012-04-28T00:02:23.485000Z, 1533.49 
2012-04-28T00:02:23.595000Z, 1533.48 
2012-04-28T00:02:23.689000Z, 1533.48 
2012-04-28T00:02:23.782000Z, 1533.48 
2012-04-28T00:02:23.892000Z, 1533.48 
2012-04-28T00:02:23.985000Z, 1533.48 
2012-04-28T00:02:24.095000Z, 1533.48 
2012-04-28T00:02:24.189000Z, 1533.48 
2012-04-28T00:02:24.282000Z, 1533.48 
2012-04-28T00:02:24.392000Z, 1533.48 
2012-04-28T00:02:24.485000Z, 1533.48 
2012-04-28T00:02:24.595000Z, 1533.48 
2012-04-28T00:02:24.689000Z, 1533.48 
2012-04-28T00:02:24.782000Z, 1533.48 
2012-04-28T00:02:24.892000Z, 1533.48 
2012-04-28T00:02:24.986000Z, 1533.48 
2012-04-28T00:02:25.095000Z, 1533.48 
2012-04-28T00:02:25.189000Z, 1533.48 
2012-04-28T00:02:25.282000Z, 1533.48 
2012-04-28T00:02:25.392000Z, 1533.48 
2012-04-28T00:02:25.486000Z, 1533.48 
2012-04-28T00:02:25.595000Z, 1533.48 
2012-04-28T00:02:25.689000Z, 1533.48 
2012-04-28T00:02:25.782000Z, 1533.48 
2012-04-28T00:02:25.892000Z, 1533.48 
2012-04-28T00:02:25.986000Z, 1533.48 
2012-04-28T00:02:26.079000Z, 1533.48 
2012-04-28T00:02:26.189000Z, 1533.48 
2012-04-28T00:02:26.282000Z, 1533.48 
2012-04-28T00:02:26.392000Z, 1533.48 
2012-04-28T00:02:26.486000Z, 1533.48 
2012-04-28T00:02:26.595000Z, 1533.48 
2012-04-28T00:02:26.689000Z, 1533.48 
2012-04-28T00:02:26.782000Z, 1533.48 
2012-04-28T00:02:26.892000Z, 1533.48 
2012-04-28T00:02:26.986000Z, 1533.48 
2012-04-28T00:02:27.079000Z, 1533.48 
2012-04-28T00:02:27.189000Z, 1533.48 
2012-04-28T00:02:27.282000Z, 1533.48 
2012-04-28T00:02:27.392000Z, 1533.48 
2012-04-28T00:02:27.486000Z, 1533.48 
2012-04-28T00:02:27.595000Z, 1533.48 
2012-04-28T00:02:27.689000Z, 1533.48 
2012-04-28T00:02:27.798000Z, 1533.48 
2012-04-28T00:02:27.892000Z, 1533.48 
2012-04-28T00:02:27.986000Z, 1533.48 
2012-04-28T00:02:28.095000Z, 1533.48 
2012-04-28T00:02:28.189000Z, 1533.48 
2012-04-28T00:02:28.298000Z, 1533.48 
2012-04-28T00:02:28.376000Z, 1533.48 
2012-04-28T00:02:28.486000Z, 1533.48 
2012-04-28T00:02:28.595000Z, 1533.48 
2012-04-28T00:02:28.689000Z, 1533.48 
2012-04-28T00:02:28.782000Z, 1533.48 
2012-04-28T00:02:28.892000Z, 1533.47 
2012-04-28T00:02:28.986000Z, 1533.47 
2012-04-28T00:02:29.095000Z, 1533.47 
2012-04-28T00:02:29.189000Z, 1533.47 
2012-04-28T00:02:29.298000Z, 1533.47 
2012-04-28T00:02:29.392000Z, 1533.47 
2012-04-28T00:02:29.486000Z, 1533.47 
2012-04-28T00:02:29.595000Z, 1533.48 
2012-04-28T00:02:29.689000Z, 1533.48 
2012-04-28T00:02:29.798000Z, 1533.48 
2012-04-28T00:02:29.892000Z, 1533.48 
2012-04-28T00:02:29.986000Z, 1533.47 
2012-04-28T00:02:30.095000Z, 1533.48 
2012-04-28T00:02:30.189000Z, 1533.47 
2012-04-28T00:02:30.282000Z, 1533.47 
2012-04-28T00:02:30.392000Z, 1533.47 
2012-04-28T00:02:30.486000Z, 1533.48 
2012-04-28T00:02:30.595000Z, 1533.48 
2012-04-28T00:02:30.689000Z, 1533.47 
2012-04-28T00:02:30.798000Z, 1533.48 
2012-04-28T00:02:30.892000Z, 1533.48 
2012-04-28T00:02:30.986000Z, 1533.48 
2012-04-28T00:02:31.095000Z, 1533.48 
2012-04-28T00:02:31.189000Z, 1533.48 
2012-04-28T00:02:31.282000Z, 1533.48 
2012-04-28T00:02:31.392000Z, 1533.48 
2012-04-28T00:02:31.486000Z, 1533.48 
2012-04-28T00:02:31.595000Z, 1533.49 
2012-04-28T00:02:31.689000Z, 1533.48 
2012-04-28T00:02:31.798000Z, 1533.48 
2012-04-28T00:02:31.892000Z, 1533.48 
2012-04-28T00:02:31.986000Z, 1533.48 
2012-04-28T00:02:32.095000Z, 1533.48 
2012-04-28T00:02:32.189000Z, 1533.48 
2012-04-28T00:02:32.282000Z, 1533.48 
2012-04-28T00:02:32.392000Z, 1533.48 
2012-04-28T00:02:32.486000Z, 1533.48 
2012-04-28T00:02:32.595000Z, 1533.48 
2012-04-28T00:02:32.689000Z, 1533.48 
2012-04-28T00:02:32.782000Z, 1533.48 
2012-04-28T00:02:32.892000Z, 1533.48 
2012-04-28T00:02:32.986000Z, 1533.48 
2012-04-28T00:02:33.095000Z, 1533.48 
2012-04-28T00:02:33.189000Z, 1533.48 
2012-04-28T00:02:33.282000Z, 1533.48 
2012-04-28T00:02:33.392000Z, 1533.48 
2012-04-28T00:02:33.486000Z, 1533.48 
2012-04-28T00:02:33.595000Z, 1533.48 
2012-04-28T00:02:33.689000Z, 1533.49 
2012-04-28T00:02:33.798000Z, 1533.49 
2012-04-28T00:02:33.892000Z, 1533.49 
2012-04-28T00:02:33.986000Z, 1533.49 
2012-04-28T00:02:34.095000Z, 1533.49 
2012-04-28T00:02:34.189000Z, 1533.49 
2012-04-28T00:02:34.298000Z, 1533.49 
2012-04-28T00:02:34.392000Z, 1533.49 
2012-04-28T00:02:34.486000Z, 1533.49 
2012-04-28T00:02:34.595000Z, 1533.49 
2012-04-28T00:02:34.689000Z, 1533.49 
2012-04-28T00:02:34.798000Z, 1533.49 
2012-04-28T00:02:34.892000Z, 1533.49 
2012-04-28T00:02:34.986000Z, 1533.49 
2012-04-28T00:02:35.095000Z, 1533.49 
2012-04-28T00:02:35.189000Z, 1533.49 
2012-04-28T00:02:35.283000Z, 1533.49 
2012-04-28T00:02:35.392000Z, 1533.49 
2012-04-28T00:02:35.486000Z, 1533.49 
2012-04-28T00:02:35.595000Z, 1533.49 
2012-04-28T00:02:35.689000Z, 1533.49 
2012-04-28T00:02:35.798000Z, 1533.49 
2012-04-28T00:02:35.892000Z, 1533.49 
2012-04-28T00:02:35.986000Z, 1533.49 
2012-04-28T00:02:36.095000Z, 1533.49 
2012-04-28T00:02:36.189000Z, 1533.49 
2012-04-28T00:02:36.298000Z, 1533.49 
2012-04-28T00:02:36.376000Z, 1533.49 
2012-04-28T00:02:36.486000Z, 1533.49 
2012-04-28T00:02:36.595000Z, 1533.49 
2012-04-28T00:02:36.689000Z, 1533.49 
2012-04-28T00:02:36.798000Z, 1533.49 
2012-04-28T00:02:36.892000Z, 1533.49 
2012-04-28T00:02:36.986000Z, 1533.49 
2012-04-28T00:02:37.095000Z, 1533.49 
2012-04-28T00:02:37.189000Z, 1533.49 
2012-04-28T00:02:37.298000Z, 1533.49 
2012-04-28T00:02:37.392000Z, 1533.49 
2012-04-28T00:02:37.486000Z, 1533.49 
2012-04-28T00:02:37.595000Z, 1533.49 
2012-04-28T00:02:37.689000Z, 1533.49 
2012-04-28T00:02:37.798000Z, 1533.49 
2012-04-28T00:02:37.892000Z, 1533.50 
2012-04-28T00:02:37.986000Z, 1533.50 
2012-04-28T00:02:38.095000Z, 1533.50 
2012-04-28T00:02:38.189000Z, 1533.50 
2012-04-28T00:02:38.298000Z, 1533.50 
2012-04-28T00:02:38.392000Z, 1533.50 
2012-04-28T00:02:38.486000Z, 1533.50 
2012-04-28T00:02:38.595000Z, 1533.49 
2012-04-28T00:02:38.689000Z, 1533.50 
2012-04-28T00:02:38.783000Z, 1533.50 
2012-04-28T00:02:38.892000Z, 1533.50 
2012-04-28T00:02:38.986000Z, 1533.49 
2012-04-28T00:02:39.095000Z, 1533.49 
2012-04-28T00:02:39.189000Z, 1533.49 
2012-04-28T00:02:39.283000Z, 1533.49 
2012-04-28T00:02:39.392000Z, 1533.49 
2012-04-28T00:02:39.486000Z, 1533.50 
2012-04-28T00:02:39.595000Z, 1533.50 
2012-04-28T00:02:39.689000Z, 1533.50 
2012-04-28T00:02:39.783000Z, 1533.50 
2012-04-28T00:02:39.892000Z, 1533.50 
2012-04-28T00:02:39.986000Z, 1533.50 
2012-04-28T00:02:40.095000Z, 1533.50 
2012-04-28T00:02:40.189000Z, 1533.50 
2012-04-28T00:02:40.283000Z, 1533.50 
2012-04-28T00:02:40.392000Z, 1533.50 
2012-04-28T00:02:40.486000Z, 1533.50 
2012-04-28T00:02:40.595000Z, 1533.50 
2012-04-28T00:02:40.689000Z, 1533.50 
2012-04-28T00:02:40.783000Z, 1533.50 
2012-04-28T00:02:40.892000Z, 1533.50 
2012-04-28T00:02:40.986000Z, 1533.50 
2012-04-28T00:02:41.095000Z, 1533.50 
2012-04-28T00:02:41.189000Z, 1533.50 
2012-04-28T00:02:41.283000Z, 1533.50 
2012-04-28T00:02:41.376000Z, 1533.50 
2012-04-28T00:02:41.486000Z, 1533.50 
2012-04-28T00:02:41.579000Z, 1533.50 
2012-04-28T00:02:41.689000Z, 1533.50 
2012-04-28T00:02:41.783000Z, 1533.50 
2012-04-28T00:02:41.892000Z, 1533.50 
2012-04-28T00:02:41.986000Z, 1533.50 
2012-04-28T00:02:42.095000Z, 1533.50 
2012-04-28T00:02:42.189000Z, 1533.50 
2012-04-28T00:02:42.283000Z, 1533.50 
2012-04-28T00:02:42.392000Z, 1533.50 
2012-04-28T00:02:42.486000Z, 1533.50 
2012-04-28T00:02:42.579000Z, 1533.50 
2012-04-28T00:02:42.689000Z, 1533.50 
2012-04-28T00:02:42.783000Z, 1533.50 
2012-04-28T00:02:42.892000Z, 1533.50 
2012-04-28T00:02:42.986000Z, 1533.50 
2012-04-28T00:02:43.095000Z, 1533.49 
2012-04-28T00:02:43.189000Z, 1533.49 
2012-04-28T00:02:43.283000Z, 1533.49 
2012-04-28T00:02:43.392000Z, 1533.49 
2012-04-28T00:02:43.486000Z, 1533.49 
2012-04-28T00:02:43.595000Z, 1533.49 
2012-04-28T00:02:43.689000Z, 1533.49 
2012-04-28T00:02:43.783000Z, 1533.49 
2012-04-28T00:02:43.892000Z, 1533.49 
2012-04-28T00:02:43.986000Z, 1533.49 
2012-04-28T00:02:44.095000Z, 1533.49 
2012-04-28T00:02:44.189000Z, 1533.49 
2012-04-28T00:02:44.283000Z, 1533.49 
2012-04-28T00:02:44.392000Z, 1533.49 
2012-04-28T00:02:44.486000Z, 1533.49 
2012-04-28T00:02:44.595000Z, 1533.49 
2012-04-28T00:02:44.689000Z, 1533.49 
2012-04-28T00:02:44.783000Z, 1533.49 
2012-04-28T00:02:44.892000Z, 1533.50 
2012-04-28T00:02:44.986000Z, 1533.50 
2012-04-28T00:02:45.095000Z, 1533.50 
2012-04-28T00:02:45.189000Z, 1533.49 
2012-04-28T00:02:45.283000Z, 1533.49 
2012-04-28T00:02:45.392000Z, 1533.50 
2012-04-28T00:02:45.486000Z, 1533.50 
2012-04-28T00:02:45.595000Z, 1533.50 
2012-04-28T00:02:45.689000Z, 1533.50 
2012-04-28T00:02:45.783000Z, 1533.50 
2012-04-28T00:02:45.892000Z, 1533.50 
2012-04-28T00:02:45.986000Z, 1533.50 
2012-04-28T00:02:46.095000Z, 1533.50 
2012-04-28T00:02:46.189000Z, 1533.50 
2012-04-28T00:02:46.283000Z, 1533.50 
2012-04-28T00:02:46.392000Z, 1533.50 
2012-04-28T00:02:46.486000Z, 1533.50 
2012-04-28T00:02:46.595000Z, 1533.50 
2012-04-28T00:02:46.689000Z, 1533.50 
2012-04-28T00:02:46.783000Z, 1533.50 
2012-04-28T00:02:46.892000Z, 1533.50 
2012-04-28T00:02:46.986000Z, 1533.49 
2012-04-28T00:02:47.095000Z, 1533.50 
2012-04-28T00:02:47.189000Z, 1533.50 
2012-04-28T00:02:47.283000Z, 1533.50 
2012-04-28T00:02:47.392000Z, 1533.50 
2012-04-28T00:02:47.486000Z, 1533.50 
2012-04-28T00:02:47.595000Z, 1533.50 
2012-04-28T00:02:47.689000Z, 1533.50 
2012-04-28T00:02:47.783000Z, 1533.50 
2012-04-28T00:02:47.892000Z, 1533.50 
2012-04-28T00:02:47.986000Z, 1533.50 
2012-04-28T00:02:48.095000Z, 1533.50 
2012-04-28T00:02:48.189000Z, 1533.50 
2012-04-28T00:02:48.283000Z, 1533.50 
2012-04-28T00:02:48.392000Z, 1533.50 
2012-04-28T00:02:48.486000Z, 1533.50 
2012-04-28T00:02:48.595000Z, 1533.49 
2012-04-28T00:02:48.689000Z, 1533.49 
2012-04-28T00:02:48.783000Z, 1533.49 
2012-04-28T00:02:48.892000Z, 1533.49 
2012-04-28T00:02:48.986000Z, 1533.49 
2012-04-28T00:02:49.095000Z, 1533.50 
2012-04-28T00:02:49.189000Z, 1533.50 
2012-04-28T00:02:49.283000Z, 1533.49 
2012-04-28T00:02:49.392000Z, 1533.50 
2012-04-28T00:02:49.486000Z, 1533.50 
2012-04-28T00:02:49.595000Z, 1533.50 
2012-04-28T00:02:49.689000Z, 1533.50 
2012-04-28T00:02:49.783000Z, 1533.50 
2012-04-28T00:02:49.892000Z, 1533.50 
2012-04-28T00:02:49.986000Z, 1533.50 
2012-04-28T00:02:50.095000Z, 1533.50 
2012-04-28T00:02:50.189000Z, 1533.49 
2012-04-28T00:02:50.283000Z, 1533.49 
2012-04-28T00:02:50.392000Z, 1533.49 
2012-04-28T00:02:50.486000Z, 1533.49 
2012-04-28T00:02:50.595000Z, 1533.49 
2012-04-28T00:02:50.689000Z, 1533.49 
2012-04-28T00:02:50.783000Z, 1533.49 
2012-04-28T00:02:50.892000Z, 1533.49 
2012-04-28T00:02:50.986000Z, 1533.49 
2012-04-28T00:02:51.095000Z, 1533.49 
2012-04-28T00:02:51.189000Z, 1533.49 
2012-04-28T00:02:51.283000Z, 1533.49 
2012-04-28T00:02:51.392000Z, 1533.49 
2012-04-28T00:02:51.486000Z, 1533.49 
2012-04-28T00:02:51.595000Z, 1533.49 
2012-04-28T00:02:51.689000Z, 1533.49 
2012-04-28T00:02:51.798000Z, 1533.49 
2012-04-28T00:02:51.892000Z, 1533.49 
2012-04-28T00:02:51.986000Z, 1533.49 
2012-04-28T00:02:52.095000Z, 1533.50 
2012-04-28T00:02:52.189000Z, 1533.50 
2012-04-28T00:02:52.283000Z, 1533.50 
2012-04-28T00:02:52.392000Z, 1533.50 
2012-04-28T00:02:52.486000Z, 1533.50 
2012-04-28T00:02:52.595000Z, 1533.50 
2012-04-28T00:02:52.689000Z, 1533.50 
2012-04-28T00:02:52.783000Z, 1533.50 
2012-04-28T00:02:52.892000Z, 1533.50 
2012-04-28T00:02:52.986000Z, 1533.50 
2012-04-28T00:02:53.095000Z, 1533.50 
2012-04-28T00:02:53.189000Z, 1533.50 
2012-04-28T00:02:53.283000Z, 1533.50 
2012-04-28T00:02:53.392000Z, 1533.50 
2012-04-28T00:02:53.486000Z, 1533.50 
2012-04-28T00:02:53.595000Z, 1533.50 
2012-04-28T00:02:53.689000Z, 1533.50 
2012-04-28T00:02:53.783000Z, 1533.50 
2012-04-28T00:02:53.892000Z, 1533.50 
2012-04-28T00:02:53.986000Z, 1533.50 
2012-04-28T00:02:54.095000Z, 1533.50 
2012-04-28T00:02:54.189000Z, 1533.50 
2012-04-28T00:02:54.283000Z, 1533.50 
2012-04-28T00:02:54.392000Z, 1533.50 
2012-04-28T00:02:54.486000Z, 1533.50 
2012-04-28T00:02:54.595000Z, 1533.50 
2012-04-28T00:02:54.689000Z, 1533.50 
2012-04-28T00:02:54.783000Z, 1533.50 
2012-04-28T00:02:54.892000Z, 1533.50 
2012-04-28T00:02:54.986000Z, 1533.50 
2012-04-28T00:02:55.095000Z, 1533.50 
2012-04-28T00:02:55.189000Z, 1533.50 
2012-04-28T00:02:55.283000Z, 1533.50 
2012-04-28T00:02:55.392000Z, 1533.50 
2012-04-28T00:02:55.486000Z, 1533.50 
2012-04-28T00:02:55.595000Z, 1533.50 
2012-04-28T00:02:55.689000Z, 1533.50 
2012-04-28T00:02:55.798000Z, 1533.50 
2012-04-28T00:02:55.892000Z, 1533.50 
2012-04-28T00:02:55.986000Z, 1533.50 
2012-04-28T00:02:56.095000Z, 1533.50 
2012-04-28T00:02:56.189000Z, 1533.50 
2012-04-28T00:02:56.298000Z, 1533.50 
2012-04-28T00:02:56.392000Z, 1533.50 
2012-04-28T00:02:56.486000Z, 1533.50 
2012-04-28T00:02:56.595000Z, 1533.50 
2012-04-28T00:02:56.689000Z, 1533.50 
2012-04-28T00:02:56.798000Z, 1533.50 
2012-04-28T00:02:56.892000Z, 1533.50 
2012-04-28T00:02:56.986000Z, 1533.50 
2012-04-28T00:02:57.080000Z, 1533.50 
2012-04-28T00:02:57.189000Z, 1533.50 
2012-04-28T00:02:57.283000Z, 1533.50 
2012-04-28T00:02:57.392000Z, 1533.50 
2012-04-28T00:02:57.486000Z, 1533.50 
2012-04-28T00:02:57.595000Z, 1533.50 
2012-04-28T00:02:57.689000Z, 1533.50 
2012-04-28T00:02:57.798000Z, 1533.50 
2012-04-28T00:02:57.892000Z, 1533.50 
2012-04-28T00:02:57.986000Z, 1533.50 
2012-04-28T00:02:58.095000Z, 1533.50 
2012-04-28T00:02:58.189000Z, 1533.50 
2012-04-28T00:02:58.298000Z, 1533.50 
2012-04-28T00:02:58.392000Z, 1533.50 
2012-04-28T00:02:58.486000Z, 1533.50 
2012-04-28T00:02:58.595000Z, 1533.50 
2012-04-28T00:02:58.689000Z, 1533.49 
2012-04-28T00:02:58.798000Z, 1533.49 
2012-04-28T00:02:58.892000Z, 1533.49 
2012-04-28T00:02:58.986000Z, 1533.49 
2012-04-28T00:02:59.095000Z, 1533.50 
2012-04-28T00:02:59.189000Z, 1533.49 
2012-04-28T00:02:59.298000Z, 1533.50 
2012-04-28T00:02:59.392000Z, 1533.49 
2012-04-28T00:02:59.486000Z, 1533.49 
2012-04-28T00:02:59.595000Z, 1533.49 
2012-04-28T00:02:59.689000Z, 1533.49 
2012-04-28T00:02:59.798000Z, 1533.50 
2012-04-28T00:02:59.892000Z, 1533.50 
2012-04-28T00:02:59.986000Z, 1533.50 
2012-04-28T00:03:00.095000Z, 1533.49 
2012-04-28T00:03:00.189000Z, 1533.49 
2012-04-28T00:03:00.298000Z, 1533.49 
2012-04-28T00:03:00.392000Z, 1533.49 
2012-04-28T00:03:00.486000Z, 1533.49 
2012-04-28T00:03:00.595000Z, 1533.49 
2012-04-28T00:03:00.689000Z, 1533.49 
2012-04-28T00:03:00.830000Z, 1533.49 
2012-04-28T00:03:00.892000Z, 1533.49 
2012-04-28T00:03:00.986000Z, 1533.49 
2012-04-28T00:03:01.080000Z, 1533.49 
2012-04-28T00:03:01.189000Z, 1533.49 
2012-04-28T00:03:01.283000Z, 1533.49 
2012-04-28T00:03:01.392000Z, 1533.50 
2012-04-28T00:03:01.486000Z, 1533.50 
2012-04-28T00:03:01.580000Z, 1533.50 
2012-04-28T00:03:01.689000Z, 1533.50 
2012-04-28T00:03:01.783000Z, 1533.50 
2012-04-28T00:03:01.892000Z, 1533.50 
2012-04-28T00:03:01.986000Z, 1533.50 
2012-04-28T00:03:02.080000Z, 1533.50 
2012-04-28T00:03:02.189000Z, 1533.50 
2012-04-28T00:03:02.283000Z, 1533.50 
2012-04-28T00:03:02.392000Z, 1533.50 
2012-04-28T00:03:02.486000Z, 1533.50 
2012-04-28T00:03:02.595000Z, 1533.50 
2012-04-28T00:03:02.689000Z, 1533.50 
2012-04-28T00:03:02.783000Z, 1533.50 
2012-04-28T00:03:02.892000Z, 1533.50 
2012-04-28T00:03:02.986000Z, 1533.50 
2012-04-28T00:03:03.095000Z, 1533.50 
2012-04-28T00:03:03.189000Z, 1533.50 
2012-04-28T00:03:03.283000Z, 1533.50 
2012-04-28T00:03:03.392000Z, 1533.50 
2012-04-28T00:03:03.486000Z, 1533.50 
2012-04-28T00:03:03.595000Z, 1533.51 
2012-04-28T00:03:03.689000Z, 1533.50 
2012-04-28T00:03:03.783000Z, 1533.51 
2012-04-28T00:03:03.892000Z, 1533.50 
2012-04-28T00:03:03.986000Z, 1533.50 
2012-04-28T00:03:04.080000Z, 1533.51 
2012-04-28T00:03:04.189000Z, 1533.51 
2012-04-28T00:03:04.283000Z, 1533.50 
2012-04-28T00:03:04.392000Z, 1533.50 
2012-04-28T00:03:04.486000Z, 1533.50 
2012-04-28T00:03:04.595000Z, 1533.50 
2012-04-28T00:03:04.689000Z, 1533.50 
2012-04-28T00:03:04.783000Z, 1533.50 
2012-04-28T00:03:04.892000Z, 1533.50 
2012-04-28T00:03:04.986000Z, 1533.50 
2012-04-28T00:03:05.095000Z, 1533.50 
2012-04-28T00:03:05.189000Z, 1533.50 
2012-04-28T00:03:05.283000Z, 1533.50 
2012-04-28T00:03:05.392000Z, 1533.50 
2012-04-28T00:03:05.486000Z, 1533.50 
2012-04-28T00:03:05.595000Z, 1533.50 
2012-04-28T00:03:05.689000Z, 1533.50 
2012-04-28T00:03:05.783000Z, 1533.50 
2012-04-28T00:03:05.892000Z, 1533.50 
2012-04-28T00:03:05.986000Z, 1533.50 
2012-04-28T00:03:06.095000Z, 1533.50 
2012-04-28T00:03:06.189000Z, 1533.50 
2012-04-28T00:03:06.283000Z, 1533.50 
2012-04-28T00:03:06.392000Z, 1533.50 
2012-04-28T00:03:06.486000Z, 1533.50 
2012-04-28T00:03:06.595000Z, 1533.50 
2012-04-28T00:03:06.689000Z, 1533.50 
2012-04-28T00:03:06.783000Z, 1533.50 
2012-04-28T00:03:06.892000Z, 1533.50 
2012-04-28T00:03:06.986000Z, 1533.50 
2012-04-28T00:03:07.095000Z, 1533.50 
2012-04-28T00:03:07.189000Z, 1533.50 
2012-04-28T00:03:07.283000Z, 1533.50 
2012-04-28T00:03:07.392000Z, 1533.50 
2012-04-28T00:03:07.486000Z, 1533.50 
2012-04-28T00:03:07.595000Z, 1533.50 
2012-04-28T00:03:07.689000Z, 1533.50 
2012-04-28T00:03:07.783000Z, 1533.50 
2012-04-28T00:03:07.892000Z, 1533.50 
2012-04-28T00:03:07.986000Z, 1533.50 
2012-04-28T00:03:08.095000Z, 1533.50 
2012-04-28T00:03:08.189000Z, 1533.50 
2012-04-28T00:03:08.283000Z, 1533.50 
2012-04-28T00:03:08.392000Z, 1533.50 
2012-04-28T00:03:08.486000Z, 1533.50 
2012-04-28T00:03:08.595000Z, 1533.50 
2012-04-28T00:03:08.689000Z, 1533.50 
2012-04-28T00:03:08.783000Z, 1533.51 
2012-04-28T00:03:08.892000Z, 1533.51 
2012-04-28T00:03:08.986000Z, 1533.51 
2012-04-28T00:03:09.095000Z, 1533.51 
2012-04-28T00:03:09.189000Z, 1533.51 
2012-04-28T00:03:09.283000Z, 1533.51 
2012-04-28T00:03:09.392000Z, 1533.51 
2012-04-28T00:03:09.486000Z, 1533.51 
2012-04-28T00:03:09.595000Z, 1533.50 
2012-04-28T00:03:09.689000Z, 1533.50 
2012-04-28T00:03:09.783000Z, 1533.51 
2012-04-28T00:03:09.892000Z, 1533.50 
2012-04-28T00:03:09.986000Z, 1533.50 
2012-04-28T00:03:10.095000Z, 1533.50 
2012-04-28T00:03:10.189000Z, 1533.50 
2012-04-28T00:03:10.283000Z, 1533.50 
2012-04-28T00:03:10.392000Z, 1533.51 
2012-04-28T00:03:10.486000Z, 1533.51 
2012-04-28T00:03:10.595000Z, 1533.51 
2012-04-28T00:03:10.689000Z, 1533.51 
2012-04-28T00:03:10.783000Z, 1533.51 
2012-04-28T00:03:10.892000Z, 1533.51 
2012-04-28T00:03:10.986000Z, 1533.50 
2012-04-28T00:03:11.095000Z, 1533.51 
2012-04-28T00:03:11.189000Z, 1533.51 
2012-04-28T00:03:11.283000Z, 1533.50 
2012-04-28T00:03:11.392000Z, 1533.50 
2012-04-28T00:03:11.486000Z, 1533.50 
2012-04-28T00:03:11.595000Z, 1533.50 
2012-04-28T00:03:11.689000Z, 1533.50 
2012-04-28T00:03:11.783000Z, 1533.50 
2012-04-28T00:03:11.892000Z, 1533.50 
2012-04-28T00:03:11.986000Z, 1533.50 
2012-04-28T00:03:12.095000Z, 1533.50 
2012-04-28T00:03:12.189000Z, 1533.50 
2012-04-28T00:03:12.283000Z, 1533.50 
2012-04-28T00:03:12.392000Z, 1533.50 
2012-04-28T00:03:12.486000Z, 1533.50 
2012-04-28T00:03:12.595000Z, 1533.50 
2012-04-28T00:03:12.689000Z, 1533.50 
2012-04-28T00:03:12.783000Z, 1533.50 
2012-04-28T00:03:12.892000Z, 1533.50 
2012-04-28T00:03:12.986000Z, 1533.50 
2012-04-28T00:03:13.095000Z, 1533.50 
2012-04-28T00:03:13.189000Z, 1533.50 
2012-04-28T00:03:13.283000Z, 1533.50 
2012-04-28T00:03:13.392000Z, 1533.50 
2012-04-28T00:03:13.486000Z, 1533.50 
2012-04-28T00:03:13.596000Z, 1533.50 
2012-04-28T00:03:13.689000Z, 1533.50 
2012-04-28T00:03:13.783000Z, 1533.50 
2012-04-28T00:03:13.892000Z, 1533.50 
2012-04-28T00:03:13.986000Z, 1533.50 
2012-04-28T00:03:14.096000Z, 1533.50 
2012-04-28T00:03:14.189000Z, 1533.50 
2012-04-28T00:03:14.283000Z, 1533.50 
2012-04-28T00:03:14.392000Z, 1533.50 
2012-04-28T00:03:14.486000Z, 1533.50 
2012-04-28T00:03:14.596000Z, 1533.50 
2012-04-28T00:03:14.689000Z, 1533.50 
2012-04-28T00:03:14.783000Z, 1533.50 
2012-04-28T00:03:14.892000Z, 1533.50 
2012-04-28T00:03:14.986000Z, 1533.50 
2012-04-28T00:03:15.096000Z, 1533.50 
2012-04-28T00:03:15.189000Z, 1533.50 
2012-04-28T00:03:15.283000Z, 1533.50 
2012-04-28T00:03:15.392000Z, 1533.50 
2012-04-28T00:03:15.486000Z, 1533.50 
2012-04-28T00:03:15.596000Z, 1533.50 
2012-04-28T00:03:15.689000Z, 1533.50 
2012-04-28T00:03:15.783000Z, 1533.50 
2012-04-28T00:03:15.892000Z, 1533.50 
2012-04-28T00:03:15.986000Z, 1533.50 
2012-04-28T00:03:16.096000Z, 1533.50 
2012-04-28T00:03:16.189000Z, 1533.50 
2012-04-28T00:03:16.283000Z, 1533.50 
2012-04-28T00:03:16.392000Z, 1533.50 
2012-04-28T00:03:16.486000Z, 1533.50 
2012-04-28T00:03:16.596000Z, 1533.50 
2012-04-28T00:03:16.689000Z, 1533.50 
2012-04-28T00:03:16.783000Z, 1533.50 
2012-04-28T00:03:16.892000Z, 1533.50 
2012-04-28T00:03:16.986000Z, 1533.50 
2012-04-28T00:03:17.096000Z, 1533.50 
2012-04-28T00:03:17.189000Z, 1533.50 
2012-04-28T00:03:17.283000Z, 1533.50 
2012-04-28T00:03:17.392000Z, 1533.50 
2012-04-28T00:03:17.486000Z, 1533.50 
2012-04-28T00:03:17.596000Z, 1533.50 
2012-04-28T00:03:17.689000Z, 1533.50 
2012-04-28T00:03:17.799000Z, 1533.50 
2012-04-28T00:03:17.892000Z, 1533.50 
2012-04-28T00:03:17.986000Z, 1533.50 
2012-04-28T00:03:18.080000Z, 1533.50 
2012-04-28T00:03:18.189000Z, 1533.50 
2012-04-28T00:03:18.283000Z, 1533.51 
2012-04-28T00:03:18.392000Z, 1533.51 
2012-04-28T00:03:18.486000Z, 1533.51 
2012-04-28T00:03:18.596000Z, 1533.50 
2012-04-28T00:03:18.689000Z, 1533.50 
2012-04-28T00:03:18.799000Z, 1533.50 
2012-04-28T00:03:18.892000Z, 1533.50 
2012-04-28T00:03:18.986000Z, 1533.50 
2012-04-28T00:03:19.096000Z, 1533.50 
2012-04-28T00:03:19.189000Z, 1533.50 
2012-04-28T00:03:19.283000Z, 1533.50 
2012-04-28T00:03:19.392000Z, 1533.50 
2012-04-28T00:03:19.486000Z, 1533.50 
2012-04-28T00:03:19.596000Z, 1533.50 
2012-04-28T00:03:19.689000Z, 1533.50 
2012-04-28T00:03:19.799000Z, 1533.50 
2012-04-28T00:03:19.892000Z, 1533.50 
2012-04-28T00:03:19.986000Z, 1533.50 
2012-04-28T00:03:20.096000Z, 1533.50 
2012-04-28T00:03:20.189000Z, 1533.50 
2012-04-28T00:03:20.283000Z, 1533.50 
2012-04-28T00:03:20.392000Z, 1533.50 
2012-04-28T00:03:20.486000Z, 1533.50 
2012-04-28T00:03:20.596000Z, 1533.50 
2012-04-28T00:03:20.689000Z, 1533.50 
2012-04-28T00:03:20.783000Z, 1533.50 
2012-04-28T00:03:20.892000Z, 1533.50 
2012-04-28T00:03:20.986000Z, 1533.50 
2012-04-28T00:03:21.096000Z, 1533.50 
2012-04-28T00:03:21.189000Z, 1533.50 
2012-04-28T00:03:21.283000Z, 1533.50 
2012-04-28T00:03:21.392000Z, 1533.50 
2012-04-28T00:03:21.486000Z, 1533.50 
2012-04-28T00:03:21.596000Z, 1533.50 
2012-04-28T00:03:21.689000Z, 1533.50 
2012-04-28T00:03:21.799000Z, 1533.50 
2012-04-28T00:03:21.892000Z, 1533.50 
2012-04-28T00:03:21.986000Z, 1533.50 
2012-04-28T00:03:22.096000Z, 1533.50 
2012-04-28T00:03:22.189000Z, 1533.50 
2012-04-28T00:03:22.283000Z, 1533.50 
2012-04-28T00:03:22.392000Z, 1533.50 
2012-04-28T00:03:22.486000Z, 1533.50 
2012-04-28T00:03:22.596000Z, 1533.50 
2012-04-28T00:03:22.689000Z, 1533.50 
2012-04-28T00:03:22.799000Z, 1533.50 
2012-04-28T00:03:22.892000Z, 1533.50 
2012-04-28T00:03:22.986000Z, 1533.50 
2012-04-28T00:03:23.096000Z, 1533.50 
2012-04-28T00:03:23.189000Z, 1533.50 
2012-04-28T00:03:23.283000Z, 1533.50 
2012-04-28T00:03:23.393000Z, 1533.50 
2012-04-28T00:03:23.486000Z, 1533.50 
2012-04-28T00:03:23.596000Z, 1533.50 
2012-04-28T00:03:23.689000Z, 1533.50 
2012-04-28T00:03:23.783000Z, 1533.50 
2012-04-28T00:03:23.893000Z, 1533.50 
2012-04-28T00:03:23.986000Z, 1533.50 
2012-04-28T00:03:24.096000Z, 1533.50 
2012-04-28T00:03:24.189000Z, 1533.50 
2012-04-28T00:03:24.283000Z, 1533.50 
2012-04-28T00:03:24.393000Z, 1533.50 
2012-04-28T00:03:24.486000Z, 1533.50 
2012-04-28T00:03:24.580000Z, 1533.50 
2012-04-28T00:03:24.689000Z, 1533.50 
2012-04-28T00:03:24.783000Z, 1533.50 
2012-04-28T00:03:24.893000Z, 1533.50 
2012-04-28T00:03:24.986000Z, 1533.50 
2012-04-28T00:03:25.080000Z, 1533.50 
2012-04-28T00:03:25.189000Z, 1533.50 
2012-04-28T00:03:25.283000Z, 1533.50 
2012-04-28T00:03:25.393000Z, 1533.50 
2012-04-28T00:03:25.486000Z, 1533.50 
2012-04-28T00:03:25.580000Z, 1533.50 
2012-04-28T00:03:25.689000Z, 1533.51 
2012-04-28T00:03:25.783000Z, 1533.51 
2012-04-28T00:03:25.893000Z, 1533.51 
2012-04-28T00:03:26.002000Z, 1533.50 
2012-04-28T00:03:26.096000Z, 1533.50 
2012-04-28T00:03:26.189000Z, 1533.50 
2012-04-28T00:03:26.283000Z, 1533.50 
2012-04-28T00:03:26.393000Z, 1533.50 
2012-04-28T00:03:26.486000Z, 1533.50 
2012-04-28T00:03:26.596000Z, 1533.50 
2012-04-28T00:03:26.689000Z, 1533.50 
2012-04-28T00:03:26.783000Z, 1533.50 
2012-04-28T00:03:26.893000Z, 1533.50 
2012-04-28T00:03:26.986000Z, 1533.50 
2012-04-28T00:03:27.080000Z, 1533.50 
2012-04-28T00:03:27.189000Z, 1533.50 
2012-04-28T00:03:27.283000Z, 1533.50 
2012-04-28T00:03:27.393000Z, 1533.50 
2012-04-28T00:03:27.486000Z, 1533.50 
2012-04-28T00:03:27.596000Z, 1533.50 
2012-04-28T00:03:27.689000Z, 1533.50 
2012-04-28T00:03:27.783000Z, 1533.50 
2012-04-28T00:03:27.893000Z, 1533.51 
2012-04-28T00:03:27.986000Z, 1533.50 
2012-04-28T00:03:28.096000Z, 1533.50 
2012-04-28T00:03:28.189000Z, 1533.51 
2012-04-28T00:03:28.283000Z, 1533.51 
2012-04-28T00:03:28.393000Z, 1533.51 
2012-04-28T00:03:28.486000Z, 1533.51 
2012-04-28T00:03:28.596000Z, 1533.51 
2012-04-28T00:03:28.689000Z, 1533.51 
2012-04-28T00:03:28.783000Z, 1533.51 
2012-04-28T00:03:28.893000Z, 1533.51 
2012-04-28T00:03:28.986000Z, 1533.51 
2012-04-28T00:03:29.096000Z, 1533.51 
2012-04-28T00:03:29.189000Z, 1533.51 
2012-04-28T00:03:29.283000Z, 1533.51 
2012-04-28T00:03:29.393000Z, 1533.51 
2012-04-28T00:03:29.486000Z, 1533.51 
2012-04-28T00:03:29.596000Z, 1533.51 
2012-04-28T00:03:29.689000Z, 1533.51 
2012-04-28T00:03:29.783000Z, 1533.51 
2012-04-28T00:03:29.893000Z, 1533.51 
2012-04-28T00:03:29.986000Z, 1533.51 
2012-04-28T00:03:30.096000Z, 1533.51 
2012-04-28T00:03:30.189000Z, 1533.51 
2012-04-28T00:03:30.283000Z, 1533.51 
2012-04-28T00:03:30.393000Z, 1533.51 
2012-04-28T00:03:30.486000Z, 1533.51 
2012-04-28T00:03:30.596000Z, 1533.51 
2012-04-28T00:03:30.689000Z, 1533.51 
2012-04-28T00:03:30.783000Z, 1533.51 
2012-04-28T00:03:30.893000Z, 1533.51 
2012-04-28T00:03:30.986000Z, 1533.51 
2012-04-28T00:03:31.096000Z, 1533.51 
2012-04-28T00:03:31.189000Z, 1533.51 
2012-04-28T00:03:31.283000Z, 1533.51 
2012-04-28T00:03:31.393000Z, 1533.51 
2012-04-28T00:03:31.486000Z, 1533.50 
2012-04-28T00:03:31.596000Z, 1533.50 
2012-04-28T00:03:31.689000Z, 1533.50 
2012-04-28T00:03:31.783000Z, 1533.50 
2012-04-28T00:03:31.893000Z, 1533.50 
2012-04-28T00:03:31.986000Z, 1533.50 
2012-04-28T00:03:32.096000Z, 1533.50 
2012-04-28T00:03:32.189000Z, 1533.50 
2012-04-28T00:03:32.283000Z, 1533.50 
2012-04-28T00:03:32.393000Z, 1533.50 
2012-04-28T00:03:32.486000Z, 1533.50 
2012-04-28T00:03:32.596000Z, 1533.50 
2012-04-28T00:03:32.689000Z, 1533.50 
2012-04-28T00:03:32.783000Z, 1533.50 
2012-04-28T00:03:32.893000Z, 1533.50 
2012-04-28T00:03:32.986000Z, 1533.50 
2012-04-28T00:03:33.096000Z, 1533.50 
2012-04-28T00:03:33.190000Z, 1533.50 
2012-04-28T00:03:33.283000Z, 1533.50 
2012-04-28T00:03:33.393000Z, 1533.50 
2012-04-28T00:03:33.486000Z, 1533.50 
2012-04-28T00:03:33.580000Z, 1533.50 
2012-04-28T00:03:33.690000Z, 1533.50 
2012-04-28T00:03:33.783000Z, 1533.50 
2012-04-28T00:03:33.893000Z, 1533.50 
2012-04-28T00:03:33.986000Z, 1533.51 
2012-04-28T00:03:34.096000Z, 1533.50 
2012-04-28T00:03:34.190000Z, 1533.50 
2012-04-28T00:03:34.283000Z, 1533.51 
2012-04-28T00:03:34.393000Z, 1533.50 
2012-04-28T00:03:34.486000Z, 1533.50 
2012-04-28T00:03:34.596000Z, 1533.50 
2012-04-28T00:03:34.690000Z, 1533.51 
2012-04-28T00:03:34.783000Z, 1533.51 
2012-04-28T00:03:34.893000Z, 1533.51 
2012-04-28T00:03:34.986000Z, 1533.51 
2012-04-28T00:03:35.096000Z, 1533.51 
2012-04-28T00:03:35.190000Z, 1533.50 
2012-04-28T00:03:35.283000Z, 1533.50 
2012-04-28T00:03:35.393000Z, 1533.50 
2012-04-28T00:03:35.486000Z, 1533.50 
2012-04-28T00:03:35.596000Z, 1533.50 
2012-04-28T00:03:35.690000Z, 1533.50 
2012-04-28T00:03:35.783000Z, 1533.50 
2012-04-28T00:03:35.893000Z, 1533.50 
2012-04-28T00:03:35.986000Z, 1533.50 
2012-04-28T00:03:36.096000Z, 1533.50 
2012-04-28T00:03:36.190000Z, 1533.50 
2012-04-28T00:03:36.283000Z, 1533.50 
2012-04-28T00:03:36.393000Z, 1533.50 
2012-04-28T00:03:36.486000Z, 1533.50 
2012-04-28T00:03:36.596000Z, 1533.50 
2012-04-28T00:03:36.690000Z, 1533.50 
2012-04-28T00:03:36.783000Z, 1533.50 
2012-04-28T00:03:36.893000Z, 1533.50 
2012-04-28T00:03:36.986000Z, 1533.50 
2012-04-28T00:03:37.096000Z, 1533.50 
2012-04-28T00:03:37.190000Z, 1533.50 
2012-04-28T00:03:37.283000Z, 1533.50 
2012-04-28T00:03:37.393000Z, 1533.50 
2012-04-28T00:03:37.486000Z, 1533.50 
2012-04-28T00:03:37.596000Z, 1533.50 
2012-04-28T00:03:37.690000Z, 1533.50 
2012-04-28T00:03:37.783000Z, 1533.51 
2012-04-28T00:03:37.893000Z, 1533.51 
2012-04-28T00:03:37.986000Z, 1533.51 
2012-04-28T00:03:38.096000Z, 1533.51 
2012-04-28T00:03:38.190000Z, 1533.51 
2012-04-28T00:03:38.283000Z, 1533.50 
2012-04-28T00:03:38.393000Z, 1533.50 
2012-04-28T00:03:38.486000Z, 1533.50 
2012-04-28T00:03:38.596000Z, 1533.50 
2012-04-28T00:03:38.690000Z, 1533.50 
2012-04-28T00:03:38.783000Z, 1533.50 
2012-04-28T00:03:38.893000Z, 1533.50 
2012-04-28T00:03:38.986000Z, 1533.50 
2012-04-28T00:03:39.096000Z, 1533.50 
2012-04-28T00:03:39.190000Z, 1533.51 
2012-04-28T00:03:39.283000Z, 1533.51 
2012-04-28T00:03:39.393000Z, 1533.51 
2012-04-28T00:03:39.486000Z, 1533.51 
2012-04-28T00:03:39.596000Z, 1533.51 
2012-04-28T00:03:39.690000Z, 1533.51 
2012-04-28T00:03:39.783000Z, 1533.51 
2012-04-28T00:03:39.893000Z, 1533.51 
2012-04-28T00:03:39.986000Z, 1533.51 
2012-04-28T00:03:40.096000Z, 1533.51 
2012-04-28T00:03:40.190000Z, 1533.51 
2012-04-28T00:03:40.283000Z, 1533.51 
2012-04-28T00:03:40.393000Z, 1533.51 
2012-04-28T00:03:40.486000Z, 1533.51 
2012-04-28T00:03:40.596000Z, 1533.50 
2012-04-28T00:03:40.690000Z, 1533.50 
2012-04-28T00:03:40.783000Z, 1533.50 
2012-04-28T00:03:40.893000Z, 1533.50 
2012-04-28T00:03:40.986000Z, 1533.51 
2012-04-28T00:03:41.096000Z, 1533.50 
2012-04-28T00:03:41.190000Z, 1533.50 
2012-04-28T00:03:41.283000Z, 1533.50 
2012-04-28T00:03:41.393000Z, 1533.50 
2012-04-28T00:03:41.486000Z, 1533.50 
2012-04-28T00:03:41.580000Z, 1533.50 
2012-04-28T00:03:41.690000Z, 1533.50 
2012-04-28T00:03:41.783000Z, 1533.50 
2012-04-28T00:03:41.893000Z, 1533.50 
2012-04-28T00:03:41.986000Z, 1533.50 
2012-04-28T00:03:42.096000Z, 1533.50 
2012-04-28T00:03:42.190000Z, 1533.50 
2012-04-28T00:03:42.283000Z, 1533.50 
2012-04-28T00:03:42.393000Z, 1533.50 
2012-04-28T00:03:42.486000Z, 1533.50 
2012-04-28T00:03:42.596000Z, 1533.50 
2012-04-28T00:03:42.690000Z, 1533.50 
2012-04-28T00:03:42.783000Z, 1533.50 
2012-04-28T00:03:42.893000Z, 1533.50 
2012-04-28T00:03:42.987000Z, 1533.50 
2012-04-28T00:03:43.096000Z, 1533.50 
2012-04-28T00:03:43.190000Z, 1533.50 
2012-04-28T00:03:43.283000Z, 1533.50 
2012-04-28T00:03:43.393000Z, 1533.50 
2012-04-28T00:03:43.487000Z, 1533.50 
2012-04-28T00:03:43.596000Z, 1533.50 
2012-04-28T00:03:43.690000Z, 1533.50 
2012-04-28T00:03:43.799000Z, 1533.50 
2012-04-28T00:03:43.893000Z, 1533.50 
2012-04-28T00:03:43.987000Z, 1533.50 
2012-04-28T00:03:44.096000Z, 1533.50 
2012-04-28T00:03:44.190000Z, 1533.50 
2012-04-28T00:03:44.299000Z, 1533.50 
2012-04-28T00:03:44.393000Z, 1533.50 
2012-04-28T00:03:44.487000Z, 1533.50 
2012-04-28T00:03:44.596000Z, 1533.50 
2012-04-28T00:03:44.690000Z, 1533.50 
2012-04-28T00:03:44.783000Z, 1533.50 
2012-04-28T00:03:44.893000Z, 1533.50 
2012-04-28T00:03:44.987000Z, 1533.50 
2012-04-28T00:03:45.080000Z, 1533.50 
2012-04-28T00:03:45.190000Z, 1533.50 
2012-04-28T00:03:45.283000Z, 1533.50 
2012-04-28T00:03:45.393000Z, 1533.50 
2012-04-28T00:03:45.487000Z, 1533.50 
2012-04-28T00:03:45.596000Z, 1533.50 
2012-04-28T00:03:45.690000Z, 1533.50 
2012-04-28T00:03:45.783000Z, 1533.50 
2012-04-28T00:03:45.893000Z, 1533.50 
2012-04-28T00:03:45.987000Z, 1533.50 
2012-04-28T00:03:46.080000Z, 1533.50 
2012-04-28T00:03:46.190000Z, 1533.50 
2012-04-28T00:03:46.283000Z, 1533.50 
2012-04-28T00:03:46.393000Z, 1533.50 
2012-04-28T00:03:46.487000Z, 1533.50 
2012-04-28T00:03:46.580000Z, 1533.50 
2012-04-28T00:03:46.690000Z, 1533.50 
2012-04-28T00:03:46.783000Z, 1533.50 
2012-04-28T00:03:46.893000Z, 1533.50 
2012-04-28T00:03:46.987000Z, 1533.50 
2012-04-28T00:03:47.080000Z, 1533.50 
2012-04-28T00:03:47.190000Z, 1533.50 
2012-04-28T00:03:47.283000Z, 1533.50 
2012-04-28T00:03:47.393000Z, 1533.50 
2012-04-28T00:03:47.487000Z, 1533.50 
2012-04-28T00:03:47.596000Z, 1533.50 
2012-04-28T00:03:47.690000Z, 1533.50 
2012-04-28T00:03:47.783000Z, 1533.51 
2012-04-28T00:03:47.893000Z, 1533.50 
2012-04-28T00:03:47.987000Z, 1533.50 
2012-04-28T00:03:48.080000Z, 1533.50 
2012-04-28T00:03:48.190000Z, 1533.50 
2012-04-28T00:03:48.283000Z, 1533.50 
2012-04-28T00:03:48.393000Z, 1533.50 
2012-04-28T00:03:48.487000Z, 1533.50 
2012-04-28T00:03:48.596000Z, 1533.50 
2012-04-28T00:03:48.690000Z, 1533.50 
2012-04-28T00:03:48.783000Z, 1533.50 
2012-04-28T00:03:48.893000Z, 1533.50 
2012-04-28T00:03:48.987000Z, 1533.50 
2012-04-28T00:03:49.096000Z, 1533.50 
2012-04-28T00:03:49.190000Z, 1533.50 
2012-04-28T00:03:49.283000Z, 1533.50 
2012-04-28T00:03:49.377000Z, 1533.50 
2012-04-28T00:03:49.487000Z, 1533.50 
2012-04-28T00:03:49.580000Z, 1533.50 
2012-04-28T00:03:49.690000Z, 1533.50 
2012-04-28T00:03:49.783000Z, 1533.50 
2012-04-28T00:03:49.893000Z, 1533.50 
2012-04-28T00:03:49.987000Z, 1533.50 
2012-04-28T00:03:50.096000Z, 1533.50 
2012-04-28T00:03:50.190000Z, 1533.50 
2012-04-28T00:03:50.283000Z, 1533.50 
2012-04-28T00:03:50.393000Z, 1533.50 
2012-04-28T00:03:50.487000Z, 1533.50 
2012-04-28T00:03:50.580000Z, 1533.50 
2012-04-28T00:03:50.690000Z, 1533.50 
2012-04-28T00:03:50.783000Z, 1533.50 
2012-04-28T00:03:50.893000Z, 1533.50 
2012-04-28T00:03:50.987000Z, 1533.50 
2012-04-28T00:03:51.080000Z, 1533.50 
2012-04-28T00:03:51.190000Z, 1533.50 
2012-04-28T00:03:51.283000Z, 1533.49 
2012-04-28T00:03:51.393000Z, 1533.50 
2012-04-28T00:03:51.487000Z, 1533.50 
2012-04-28T00:03:51.596000Z, 1533.50 
2012-04-28T00:03:51.690000Z, 1533.50 
2012-04-28T00:03:51.783000Z, 1533.50 
2012-04-28T00:03:51.893000Z, 1533.50 
2012-04-28T00:03:51.987000Z, 1533.50 
2012-04-28T00:03:52.096000Z, 1533.50 
2012-04-28T00:03:52.190000Z, 1533.50 
2012-04-28T00:03:52.283000Z, 1533.50 
2012-04-28T00:03:52.377000Z, 1533.50 
2012-04-28T00:03:52.487000Z, 1533.49 
2012-04-28T00:03:52.596000Z, 1533.49 
2012-04-28T00:03:52.690000Z, 1533.49 
2012-04-28T00:03:52.784000Z, 1533.49 
2012-04-28T00:03:52.893000Z, 1533.49 
2012-04-28T00:03:52.987000Z, 1533.50 
2012-04-28T00:03:53.096000Z, 1533.50 
2012-04-28T00:03:53.190000Z, 1533.50 
2012-04-28T00:03:53.284000Z, 1533.50 
2012-04-28T00:03:53.393000Z, 1533.49 
2012-04-28T00:03:53.487000Z, 1533.49 
2012-04-28T00:03:53.596000Z, 1533.49 
2012-04-28T00:03:53.690000Z, 1533.49 
2012-04-28T00:03:53.784000Z, 1533.49 
2012-04-28T00:03:53.877000Z, 1533.50 
2012-04-28T00:03:53.987000Z, 1533.50 
2012-04-28T00:03:54.096000Z, 1533.50 
2012-04-28T00:03:54.190000Z, 1533.50 
2012-04-28T00:03:54.284000Z, 1533.50 
2012-04-28T00:03:54.393000Z, 1533.50 
2012-04-28T00:03:54.487000Z, 1533.50 
2012-04-28T00:03:54.580000Z, 1533.50 
2012-04-28T00:03:54.690000Z, 1533.50 
2012-04-28T00:03:54.784000Z, 1533.50 
2012-04-28T00:03:54.924000Z, 1533.50 
2012-04-28T00:03:54.987000Z, 1533.50 
2012-04-28T00:03:55.096000Z, 1533.50 
2012-04-28T00:03:55.190000Z, 1533.50 
2012-04-28T00:03:55.284000Z, 1533.50 
2012-04-28T00:03:55.393000Z, 1533.50 
2012-04-28T00:03:55.487000Z, 1533.50 
2012-04-28T00:03:55.596000Z, 1533.50 
2012-04-28T00:03:55.690000Z, 1533.50 
2012-04-28T00:03:55.784000Z, 1533.50 
2012-04-28T00:03:55.893000Z, 1533.50 
2012-04-28T00:03:55.987000Z, 1533.50 
2012-04-28T00:03:56.096000Z, 1533.50 
2012-04-28T00:03:56.190000Z, 1533.50 
2012-04-28T00:03:56.284000Z, 1533.50 
2012-04-28T00:03:56.393000Z, 1533.50 
2012-04-28T00:03:56.487000Z, 1533.50 
2012-04-28T00:03:56.596000Z, 1533.50 
2012-04-28T00:03:56.690000Z, 1533.50 
2012-04-28T00:03:56.784000Z, 1533.50 
2012-04-28T00:03:56.893000Z, 1533.50 
2012-04-28T00:03:56.987000Z, 1533.50 
2012-04-28T00:03:57.096000Z, 1533.50 
2012-04-28T00:03:57.190000Z, 1533.50 
2012-04-28T00:03:57.284000Z, 1533.50 
2012-04-28T00:03:57.393000Z, 1533.50 
2012-04-28T00:03:57.487000Z, 1533.50 
2012-04-28T00:03:57.596000Z, 1533.50 
2012-04-28T00:03:57.690000Z, 1533.50 
2012-04-28T00:03:57.784000Z, 1533.50 
2012-04-28T00:03:57.893000Z, 1533.50 
2012-04-28T00:03:57.987000Z, 1533.50 
2012-04-28T00:03:58.096000Z, 1533.50 
2012-04-28T00:03:58.190000Z, 1533.50 
2012-04-28T00:03:58.284000Z, 1533.50 
2012-04-28T00:03:58.393000Z, 1533.50 
2012-04-28T00:03:58.487000Z, 1533.50 
2012-04-28T00:03:58.596000Z, 1533.50 
2012-04-28T00:03:58.690000Z, 1533.50 
2012-04-28T00:03:58.784000Z, 1533.50 
2012-04-28T00:03:58.893000Z, 1533.50 
2012-04-28T00:03:58.987000Z, 1533.50 
2012-04-28T00:03:59.096000Z, 1533.50 
2012-04-28T00:03:59.190000Z, 1533.50 
2012-04-28T00:03:59.284000Z, 1533.50 
2012-04-28T00:03:59.393000Z, 1533.50 
2012-04-28T00:03:59.487000Z, 1533.50 
2012-04-28T00:03:59.596000Z, 1533.50 
2012-04-28T00:03:59.690000Z, 1533.50 
2012-04-28T00:03:59.784000Z, 1533.50 
2012-04-28T00:03:59.893000Z, 1533.50 
2012-04-28T00:03:59.987000Z, 1533.50 
2012-04-28T00:04:00.096000Z, 1533.50 
2012-04-28T00:04:00.190000Z, 1533.50 
2012-04-28T00:04:00.284000Z, 1533.50 
2012-04-28T00:04:00.393000Z, 1533.50 
2012-04-28T00:04:00.487000Z, 1533.50 
2012-04-28T00:04:00.596000Z, 1533.50 
2012-04-28T00:04:00.690000Z, 1533.50 
2012-04-28T00:04:00.784000Z, 1533.50 
2012-04-28T00:04:00.893000Z, 1533.50 
2012-04-28T00:04:00.987000Z, 1533.50 
2012-04-28T00:04:01.096000Z, 1533.51 
2012-04-28T00:04:01.190000Z, 1533.50 
2012-04-28T00:04:01.284000Z, 1533.50 
2012-04-28T00:04:01.393000Z, 1533.50 
2012-04-28T00:04:01.487000Z, 1533.50 
2012-04-28T00:04:01.596000Z, 1533.50 
2012-04-28T00:04:01.690000Z, 1533.50 
2012-04-28T00:04:01.784000Z, 1533.50 
2012-04-28T00:04:01.893000Z, 1533.50 
2012-04-28T00:04:01.987000Z, 1533.50 
2012-04-28T00:04:02.096000Z, 1533.50 
2012-04-28T00:04:02.190000Z, 1533.50 
2012-04-28T00:04:02.284000Z, 1533.50 
2012-04-28T00:04:02.393000Z, 1533.50 
2012-04-28T00:04:02.487000Z, 1533.50 
2012-04-28T00:04:02.596000Z, 1533.50 
2012-04-28T00:04:02.690000Z, 1533.50 
2012-04-28T00:04:02.784000Z, 1533.50 
2012-04-28T00:04:02.893000Z, 1533.50 
2012-04-28T00:04:02.987000Z, 1533.50 
2012-04-28T00:04:03.096000Z, 1533.50 
2012-04-28T00:04:03.190000Z, 1533.50 
2012-04-28T00:04:03.284000Z, 1533.50 
2012-04-28T00:04:03.393000Z, 1533.50 
2012-04-28T00:04:03.487000Z, 1533.50 
2012-04-28T00:04:03.596000Z, 1533.50 
2012-04-28T00:04:03.690000Z, 1533.50 
2012-04-28T00:04:03.784000Z, 1533.50 
2012-04-28T00:04:03.893000Z, 1533.50 
2012-04-28T00:04:03.987000Z, 1533.50 
2012-04-28T00:04:04.096000Z, 1533.50 
2012-04-28T00:04:04.174000Z, 1533.50 
2012-04-28T00:04:04.284000Z, 1533.50 
2012-04-28T00:04:04.393000Z, 1533.50 
2012-04-28T00:04:04.487000Z, 1533.51 
2012-04-28T00:04:04.596000Z, 1533.50 
2012-04-28T00:04:04.690000Z, 1533.50 
2012-04-28T00:04:04.784000Z, 1533.50 
2012-04-28T00:04:04.893000Z, 1533.50 
2012-04-28T00:04:04.987000Z, 1533.50 
2012-04-28T00:04:05.096000Z, 1533.50 
2012-04-28T00:04:05.190000Z, 1533.50 
2012-04-28T00:04:05.284000Z, 1533.50 
2012-04-28T00:04:05.393000Z, 1533.50 
2012-04-28T00:04:05.487000Z, 1533.50 
2012-04-28T00:04:05.596000Z, 1533.50 
2012-04-28T00:04:05.690000Z, 1533.50 
2012-04-28T00:04:05.784000Z, 1533.50 
2012-04-28T00:04:05.893000Z, 1533.50 
2012-04-28T00:04:05.987000Z, 1533.50 
2012-04-28T00:04:06.096000Z, 1533.50 
2012-04-28T00:04:06.190000Z, 1533.51 
2012-04-28T00:04:06.284000Z, 1533.51 
2012-04-28T00:04:06.393000Z, 1533.50 
2012-04-28T00:04:06.487000Z, 1533.50 
2012-04-28T00:04:06.596000Z, 1533.50 
2012-04-28T00:04:06.690000Z, 1533.50 
2012-04-28T00:04:06.784000Z, 1533.50 
2012-04-28T00:04:06.893000Z, 1533.51 
2012-04-28T00:04:06.987000Z, 1533.50 
2012-04-28T00:04:07.096000Z, 1533.50 
2012-04-28T00:04:07.190000Z, 1533.50 
2012-04-28T00:04:07.284000Z, 1533.50 
2012-04-28T00:04:07.393000Z, 1533.51 
2012-04-28T00:04:07.487000Z, 1533.51 
2012-04-28T00:04:07.596000Z, 1533.51 
2012-04-28T00:04:07.690000Z, 1533.51 
2012-04-28T00:04:07.784000Z, 1533.50 
2012-04-28T00:04:07.893000Z, 1533.51 
2012-04-28T00:04:07.987000Z, 1533.51 
2012-04-28T00:04:08.081000Z, 1533.51 
2012-04-28T00:04:08.190000Z, 1533.51 
2012-04-28T00:04:08.284000Z, 1533.51 
2012-04-28T00:04:08.393000Z, 1533.51 
2012-04-28T00:04:08.487000Z, 1533.51 
2012-04-28T00:04:08.581000Z, 1533.51 
2012-04-28T00:04:08.690000Z, 1533.51 
2012-04-28T00:04:08.784000Z, 1533.51 
2012-04-28T00:04:08.893000Z, 1533.51 
2012-04-28T00:04:08.987000Z, 1533.51 
2012-04-28T00:04:09.081000Z, 1533.51 
2012-04-28T00:04:09.190000Z, 1533.51 
2012-04-28T00:04:09.284000Z, 1533.51 
2012-04-28T00:04:09.393000Z, 1533.51 
2012-04-28T00:04:09.487000Z, 1533.51 
2012-04-28T00:04:09.581000Z, 1533.51 
2012-04-28T00:04:09.690000Z, 1533.51 
2012-04-28T00:04:09.784000Z, 1533.51 
2012-04-28T00:04:09.893000Z, 1533.51 
2012-04-28T00:04:09.987000Z, 1533.51 
2012-04-28T00:04:10.081000Z, 1533.51 
2012-04-28T00:04:10.190000Z, 1533.51 
2012-04-28T00:04:10.284000Z, 1533.51 
2012-04-28T00:04:10.393000Z, 1533.51 
2012-04-28T00:04:10.487000Z, 1533.51 
2012-04-28T00:04:10.596000Z, 1533.51 
2012-04-28T00:04:10.690000Z, 1533.52 
2012-04-28T00:04:10.784000Z, 1533.51 
2012-04-28T00:04:10.893000Z, 1533.51 
2012-04-28T00:04:10.987000Z, 1533.52 
2012-04-28T00:04:11.081000Z, 1533.52 
2012-04-28T00:04:11.190000Z, 1533.52 
2012-04-28T00:04:11.284000Z, 1533.52 
2012-04-28T00:04:11.393000Z, 1533.52 
2012-04-28T00:04:11.487000Z, 1533.52 
2012-04-28T00:04:11.596000Z, 1533.52 
2012-04-28T00:04:11.690000Z, 1533.52 
2012-04-28T00:04:11.784000Z, 1533.52 
2012-04-28T00:04:11.893000Z, 1533.52 
2012-04-28T00:04:11.987000Z, 1533.52 
2012-04-28T00:04:12.096000Z, 1533.52 
2012-04-28T00:04:12.190000Z, 1533.52 
2012-04-28T00:04:12.284000Z, 1533.51 
2012-04-28T00:04:12.393000Z, 1533.51 
2012-04-28T00:04:12.487000Z, 1533.51 
2012-04-28T00:04:12.596000Z, 1533.51 
2012-04-28T00:04:12.690000Z, 1533.51 
2012-04-28T00:04:12.784000Z, 1533.51 
2012-04-28T00:04:12.893000Z, 1533.51 
2012-04-28T00:04:12.987000Z, 1533.51 
2012-04-28T00:04:13.081000Z, 1533.51 
2012-04-28T00:04:13.190000Z, 1533.51 
2012-04-28T00:04:13.284000Z, 1533.51 
2012-04-28T00:04:13.393000Z, 1533.51 
2012-04-28T00:04:13.487000Z, 1533.51 
2012-04-28T00:04:13.581000Z, 1533.51 
2012-04-28T00:04:13.690000Z, 1533.51 
2012-04-28T00:04:13.784000Z, 1533.51 
2012-04-28T00:04:13.893000Z, 1533.51 
2012-04-28T00:04:13.987000Z, 1533.51 
2012-04-28T00:04:14.096000Z, 1533.51 
2012-04-28T00:04:14.190000Z, 1533.50 
2012-04-28T00:04:14.284000Z, 1533.50 
2012-04-28T00:04:14.393000Z, 1533.50 
2012-04-28T00:04:14.487000Z, 1533.50 
2012-04-28T00:04:14.596000Z, 1533.50 
2012-04-28T00:04:14.690000Z, 1533.50 
2012-04-28T00:04:14.784000Z, 1533.50 
2012-04-28T00:04:14.893000Z, 1533.50 
2012-04-28T00:04:14.987000Z, 1533.50 
2012-04-28T00:04:15.096000Z, 1533.50 
2012-04-28T00:04:15.190000Z, 1533.50 
2012-04-28T00:04:15.284000Z, 1533.50 
2012-04-28T00:04:15.393000Z, 1533.50 
2012-04-28T00:04:15.487000Z, 1533.50 
2012-04-28T00:04:15.581000Z, 1533.50 
2012-04-28T00:04:15.690000Z, 1533.50 
2012-04-28T00:04:15.784000Z, 1533.50 
2012-04-28T00:04:15.893000Z, 1533.50 
2012-04-28T00:04:15.987000Z, 1533.50 
2012-04-28T00:04:16.081000Z, 1533.50 
2012-04-28T00:04:16.190000Z, 1533.50 
2012-04-28T00:04:16.284000Z, 1533.50 
2012-04-28T00:04:16.393000Z, 1533.50 
2012-04-28T00:04:16.487000Z, 1533.50 
2012-04-28T00:04:16.596000Z, 1533.50 
2012-04-28T00:04:16.690000Z, 1533.50 
2012-04-28T00:04:16.784000Z, 1533.50 
2012-04-28T00:04:16.893000Z, 1533.50 
2012-04-28T00:04:16.987000Z, 1533.50 
2012-04-28T00:04:17.096000Z, 1533.50 
2012-04-28T00:04:17.190000Z, 1533.50 
2012-04-28T00:04:17.284000Z, 1533.50 
2012-04-28T00:04:17.393000Z, 1533.50 
2012-04-28T00:04:17.487000Z, 1533.50 
2012-04-28T00:04:17.596000Z, 1533.50 
2012-04-28T00:04:17.690000Z, 1533.50 
2012-04-28T00:04:17.784000Z, 1533.51 
2012-04-28T00:04:17.893000Z, 1533.51 
2012-04-28T00:04:17.987000Z, 1533.51 
2012-04-28T00:04:18.096000Z, 1533.51 
2012-04-28T00:04:18.190000Z, 1533.51 
2012-04-28T00:04:18.284000Z, 1533.51 
2012-04-28T00:04:18.393000Z, 1533.51 
2012-04-28T00:04:18.487000Z, 1533.51 
2012-04-28T00:04:18.596000Z, 1533.51 
2012-04-28T00:04:18.690000Z, 1533.51 
2012-04-28T00:04:18.784000Z, 1533.51 
2012-04-28T00:04:18.893000Z, 1533.51 
2012-04-28T00:04:18.987000Z, 1533.51 
2012-04-28T00:04:19.096000Z, 1533.51 
2012-04-28T00:04:19.190000Z, 1533.51 
2012-04-28T00:04:19.284000Z, 1533.51 
2012-04-28T00:04:19.393000Z, 1533.51 
2012-04-28T00:04:19.487000Z, 1533.51 
2012-04-28T00:04:19.596000Z, 1533.51 
2012-04-28T00:04:19.690000Z, 1533.51 
2012-04-28T00:04:19.784000Z, 1533.51 
2012-04-28T00:04:19.893000Z, 1533.51 
2012-04-28T00:04:19.987000Z, 1533.51 
2012-04-28T00:04:20.081000Z, 1533.50 
2012-04-28T00:04:20.190000Z, 1533.51 
2012-04-28T00:04:20.284000Z, 1533.50 
2012-04-28T00:04:20.393000Z, 1533.51 
2012-04-28T00:04:20.487000Z, 1533.51 
2012-04-28T00:04:20.596000Z, 1533.51 
2012-04-28T00:04:20.690000Z, 1533.51 
2012-04-28T00:04:20.784000Z, 1533.51 
2012-04-28T00:04:20.893000Z, 1533.51 
2012-04-28T00:04:20.987000Z, 1533.51 
2012-04-28T00:04:21.096000Z, 1533.51 
2012-04-28T00:04:21.190000Z, 1533.51 
2012-04-28T00:04:21.284000Z, 1533.50 
2012-04-28T00:04:21.393000Z, 1533.51 
2012-04-28T00:04:21.487000Z, 1533.50 
2012-04-28T00:04:21.596000Z, 1533.50 
2012-04-28T00:04:21.690000Z, 1533.51 
2012-04-28T00:04:21.784000Z, 1533.51 
2012-04-28T00:04:21.893000Z, 1533.51 
2012-04-28T00:04:21.987000Z, 1533.51 
2012-04-28T00:04:22.096000Z, 1533.51 
2012-04-28T00:04:22.190000Z, 1533.51 
2012-04-28T00:04:22.284000Z, 1533.51 
2012-04-28T00:04:22.393000Z, 1533.51 
2012-04-28T00:04:22.487000Z, 1533.51 
2012-04-28T00:04:22.596000Z, 1533.51 
2012-04-28T00:04:22.690000Z, 1533.51 
2012-04-28T00:04:22.784000Z, 1533.51 
2012-04-28T00:04:22.893000Z, 1533.51 
2012-04-28T00:04:22.987000Z, 1533.51 
2012-04-28T00:04:23.096000Z, 1533.51 
2012-04-28T00:04:23.190000Z, 1533.51 
2012-04-28T00:04:23.284000Z, 1533.51 
2012-04-28T00:04:23.393000Z, 1533.51 
2012-04-28T00:04:23.487000Z, 1533.51 
2012-04-28T00:04:23.596000Z, 1533.51 
2012-04-28T00:04:23.690000Z, 1533.51 
2012-04-28T00:04:23.784000Z, 1533.51 
2012-04-28T00:04:23.893000Z, 1533.51 
2012-04-28T00:04:23.987000Z, 1533.51 
2012-04-28T00:04:24.096000Z, 1533.51 
2012-04-28T00:04:24.190000Z, 1533.52 
2012-04-28T00:04:24.284000Z, 1533.52 
2012-04-28T00:04:24.393000Z, 1533.52 
2012-04-28T00:04:24.487000Z, 1533.52 
2012-04-28T00:04:24.596000Z, 1533.52 
2012-04-28T00:04:24.690000Z, 1533.52 
2012-04-28T00:04:24.784000Z, 1533.52 
2012-04-28T00:04:24.893000Z, 1533.52 
2012-04-28T00:04:24.987000Z, 1533.52 
2012-04-28T00:04:25.096000Z, 1533.52 
2012-04-28T00:04:25.190000Z, 1533.52 
2012-04-28T00:04:25.284000Z, 1533.52 
2012-04-28T00:04:25.393000Z, 1533.52 
2012-04-28T00:04:25.487000Z, 1533.52 
2012-04-28T00:04:25.596000Z, 1533.52 
2012-04-28T00:04:25.690000Z, 1533.52 
2012-04-28T00:04:25.784000Z, 1533.52 
2012-04-28T00:04:25.893000Z, 1533.52 
2012-04-28T00:04:25.987000Z, 1533.52 
2012-04-28T00:04:26.096000Z, 1533.52 
2012-04-28T00:04:26.190000Z, 1533.52 
2012-04-28T00:04:26.284000Z, 1533.52 
2012-04-28T00:04:26.393000Z, 1533.52 
2012-04-28T00:04:26.487000Z, 1533.52 
2012-04-28T00:04:26.596000Z, 1533.52 
2012-04-28T00:04:26.690000Z, 1533.52 
2012-04-28T00:04:26.784000Z, 1533.52 
2012-04-28T00:04:26.893000Z, 1533.52 
2012-04-28T00:04:26.987000Z, 1533.52 
2012-04-28T00:04:27.096000Z, 1533.52 
2012-04-28T00:04:27.190000Z, 1533.52 
2012-04-28T00:04:27.284000Z, 1533.52 
2012-04-28T00:04:27.393000Z, 1533.52 
2012-04-28T00:04:27.487000Z, 1533.52 
2012-04-28T00:04:27.596000Z, 1533.52 
2012-04-28T00:04:27.690000Z, 1533.52 
2012-04-28T00:04:27.784000Z, 1533.52 
2012-04-28T00:04:27.893000Z, 1533.52 
2012-04-28T00:04:27.987000Z, 1533.52 
2012-04-28T00:04:28.096000Z, 1533.52 
2012-04-28T00:04:28.190000Z, 1533.52 
2012-04-28T00:04:28.284000Z, 1533.52 
2012-04-28T00:04:28.393000Z, 1533.52 
2012-04-28T00:04:28.487000Z, 1533.52 
2012-04-28T00:04:28.596000Z, 1533.52 
2012-04-28T00:04:28.690000Z, 1533.52 
2012-04-28T00:04:28.784000Z, 1533.52 
2012-04-28T00:04:28.893000Z, 1533.52 
2012-04-28T00:04:28.987000Z, 1533.52 
2012-04-28T00:04:29.096000Z, 1533.52 
2012-04-28T00:04:29.190000Z, 1533.52 
2012-04-28T00:04:29.284000Z, 1533.52 
2012-04-28T00:04:29.393000Z, 1533.52 
2012-04-28T00:04:29.487000Z, 1533.52 
2012-04-28T00:04:29.596000Z, 1533.52 
2012-04-28T00:04:29.690000Z, 1533.52 
2012-04-28T00:04:29.784000Z, 1533.52 
2012-04-28T00:04:29.893000Z, 1533.52 
2012-04-28T00:04:29.987000Z, 1533.52 
2012-04-28T00:04:30.096000Z, 1533.52 
2012-04-28T00:04:30.190000Z, 1533.52 
2012-04-28T00:04:30.284000Z, 1533.52 
2012-04-28T00:04:30.393000Z, 1533.52 
2012-04-28T00:04:30.487000Z, 1533.52 
2012-04-28T00:04:30.596000Z, 1533.52 
2012-04-28T00:04:30.690000Z, 1533.52 
2012-04-28T00:04:30.784000Z, 1533.52 
2012-04-28T00:04:30.893000Z, 1533.52 
2012-04-28T00:04:30.987000Z, 1533.52 
2012-04-28T00:04:31.081000Z, 1533.52 
2012-04-28T00:04:31.190000Z, 1533.52 
2012-04-28T00:04:31.284000Z, 1533.52 
2012-04-28T00:04:31.393000Z, 1533.52 
2012-04-28T00:04:31.487000Z, 1533.52 
2012-04-28T00:04:31.581000Z, 1533.52 
2012-04-28T00:04:31.690000Z, 1533.52 
2012-04-28T00:04:31.784000Z, 1533.52 
2012-04-28T00:04:31.893000Z, 1533.52 
2012-04-28T00:04:31.987000Z, 1533.52 
2012-04-28T00:04:32.081000Z, 1533.52 
2012-04-28T00:04:32.190000Z, 1533.52 
2012-04-28T00:04:32.284000Z, 1533.52 
2012-04-28T00:04:32.393000Z, 1533.52 
2012-04-28T00:04:32.487000Z, 1533.52 
2012-04-28T00:04:32.581000Z, 1533.52 
2012-04-28T00:04:32.690000Z, 1533.52 
2012-04-28T00:04:32.784000Z, 1533.52 
2012-04-28T00:04:32.893000Z, 1533.52 
2012-04-28T00:04:32.987000Z, 1533.52 
2012-04-28T00:04:33.081000Z, 1533.52 
2012-04-28T00:04:33.190000Z, 1533.52 
2012-04-28T00:04:33.284000Z, 1533.52 
2012-04-28T00:04:33.393000Z, 1533.52 
2012-04-28T00:04:33.487000Z, 1533.52 
2012-04-28T00:04:33.581000Z, 1533.52 
2012-04-28T00:04:33.690000Z, 1533.52 
2012-04-28T00:04:33.784000Z, 1533.52 
2012-04-28T00:04:33.893000Z, 1533.52 
2012-04-28T00:04:33.987000Z, 1533.52 
2012-04-28T00:04:34.081000Z, 1533.52 
2012-04-28T00:04:34.190000Z, 1533.52 
2012-04-28T00:04:34.284000Z, 1533.52 
2012-04-28T00:04:34.393000Z, 1533.52 
2012-04-28T00:04:34.487000Z, 1533.52 
2012-04-28T00:04:34.581000Z, 1533.52 
2012-04-28T00:04:34.690000Z, 1533.52 
2012-04-28T00:04:34.784000Z, 1533.52 
2012-04-28T00:04:34.893000Z, 1533.52 
2012-04-28T00:04:34.987000Z, 1533.52 
2012-04-28T00:04:35.081000Z, 1533.52 
2012-04-28T00:04:35.190000Z, 1533.52 
2012-04-28T00:04:35.284000Z, 1533.52 
2012-04-28T00:04:35.393000Z, 1533.52 
2012-04-28T00:04:35.487000Z, 1533.52 
2012-04-28T00:04:35.581000Z, 1533.52 
2012-04-28T00:04:35.690000Z, 1533.52 
2012-04-28T00:04:35.784000Z, 1533.52 
2012-04-28T00:04:35.893000Z, 1533.52 
2012-04-28T00:04:35.987000Z, 1533.52 
2012-04-28T00:04:36.081000Z, 1533.52 
2012-04-28T00:04:36.190000Z, 1533.52 
2012-04-28T00:04:36.284000Z, 1533.52 
2012-04-28T00:04:36.378000Z, 1533.52 
2012-04-28T00:04:36.487000Z, 1533.52 
2012-04-28T00:04:36.597000Z, 1533.52 
2012-04-28T00:04:36.690000Z, 1533.52 
2012-04-28T00:04:36.784000Z, 1533.52 
2012-04-28T00:04:36.893000Z, 1533.52 
2012-04-28T00:04:36.987000Z, 1533.52 
2012-04-28T00:04:37.097000Z, 1533.51 
2012-04-28T00:04:37.190000Z, 1533.51 
2012-04-28T00:04:37.284000Z, 1533.51 
2012-04-28T00:04:37.393000Z, 1533.51 
2012-04-28T00:04:37.487000Z, 1533.51 
2012-04-28T00:04:37.581000Z, 1533.51 
2012-04-28T00:04:37.690000Z, 1533.51 
2012-04-28T00:04:37.784000Z, 1533.51 
2012-04-28T00:04:37.893000Z, 1533.51 
2012-04-28T00:04:37.987000Z, 1533.51 
2012-04-28T00:04:38.081000Z, 1533.51 
2012-04-28T00:04:38.190000Z, 1533.51 
2012-04-28T00:04:38.284000Z, 1533.51 
2012-04-28T00:04:38.393000Z, 1533.51 
2012-04-28T00:04:38.487000Z, 1533.51 
2012-04-28T00:04:38.581000Z, 1533.51 
2012-04-28T00:04:38.690000Z, 1533.51 
2012-04-28T00:04:38.784000Z, 1533.51 
2012-04-28T00:04:38.893000Z, 1533.51 
2012-04-28T00:04:38.987000Z, 1533.51 
2012-04-28T00:04:39.097000Z, 1533.51 
2012-04-28T00:04:39.190000Z, 1533.52 
2012-04-28T00:04:39.284000Z, 1533.52 
2012-04-28T00:04:39.393000Z, 1533.52 
2012-04-28T00:04:39.487000Z, 1533.52 
2012-04-28T00:04:39.597000Z, 1533.52 
2012-04-28T00:04:39.690000Z, 1533.52 
2012-04-28T00:04:39.784000Z, 1533.52 
2012-04-28T00:04:39.893000Z, 1533.52 
2012-04-28T00:04:39.987000Z, 1533.52 
2012-04-28T00:04:40.081000Z, 1533.52 
2012-04-28T00:04:40.190000Z, 1533.52 
2012-04-28T00:04:40.284000Z, 1533.52 
2012-04-28T00:04:40.393000Z, 1533.52 
2012-04-28T00:04:40.487000Z, 1533.52 
2012-04-28T00:04:40.581000Z, 1533.52 
2012-04-28T00:04:40.690000Z, 1533.52 
2012-04-28T00:04:40.784000Z, 1533.52 
2012-04-28T00:04:40.893000Z, 1533.52 
2012-04-28T00:04:40.987000Z, 1533.52 
2012-04-28T00:04:41.081000Z, 1533.52 
2012-04-28T00:04:41.190000Z, 1533.52 
2012-04-28T00:04:41.284000Z, 1533.52 
2012-04-28T00:04:41.394000Z, 1533.52 
2012-04-28T00:04:41.487000Z, 1533.52 
2012-04-28T00:04:41.581000Z, 1533.52 
2012-04-28T00:04:41.690000Z, 1533.52 
2012-04-28T00:04:41.784000Z, 1533.52 
2012-04-28T00:04:41.894000Z, 1533.52 
2012-04-28T00:04:41.987000Z, 1533.52 
2012-04-28T00:04:42.097000Z, 1533.52 
2012-04-28T00:04:42.190000Z, 1533.52 
2012-04-28T00:04:42.284000Z, 1533.52 
2012-04-28T00:04:42.394000Z, 1533.52 
2012-04-28T00:04:42.487000Z, 1533.52 
2012-04-28T00:04:42.597000Z, 1533.52 
2012-04-28T00:04:42.690000Z, 1533.52 
2012-04-28T00:04:42.784000Z, 1533.52 
2012-04-28T00:04:42.894000Z, 1533.52 
2012-04-28T00:04:42.987000Z, 1533.52 
2012-04-28T00:04:43.097000Z, 1533.52 
2012-04-28T00:04:43.190000Z, 1533.52 
2012-04-28T00:04:43.284000Z, 1533.52 
2012-04-28T00:04:43.394000Z, 1533.52 
2012-04-28T00:04:43.503000Z, 1533.52 
2012-04-28T00:04:43.597000Z, 1533.52 
2012-04-28T00:04:43.690000Z, 1533.52 
2012-04-28T00:04:43.784000Z, 1533.52 
2012-04-28T00:04:43.894000Z, 1533.52 
2012-04-28T00:04:43.987000Z, 1533.51 
2012-04-28T00:04:44.097000Z, 1533.51 
2012-04-28T00:04:44.190000Z, 1533.52 
2012-04-28T00:04:44.284000Z, 1533.52 
2012-04-28T00:04:44.394000Z, 1533.51 
2012-04-28T00:04:44.487000Z, 1533.51 
2012-04-28T00:04:44.597000Z, 1533.51 
2012-04-28T00:04:44.690000Z, 1533.51 
2012-04-28T00:04:44.784000Z, 1533.51 
2012-04-28T00:04:44.894000Z, 1533.52 
2012-04-28T00:04:44.987000Z, 1533.52 
2012-04-28T00:04:45.097000Z, 1533.51 
2012-04-28T00:04:45.190000Z, 1533.51 
2012-04-28T00:04:45.284000Z, 1533.51 
2012-04-28T00:04:45.394000Z, 1533.51 
2012-04-28T00:04:45.487000Z, 1533.51 
2012-04-28T00:04:45.597000Z, 1533.51 
2012-04-28T00:04:45.690000Z, 1533.51 
2012-04-28T00:04:45.784000Z, 1533.51 
2012-04-28T00:04:45.894000Z, 1533.51 
2012-04-28T00:04:45.987000Z, 1533.52 
2012-04-28T00:04:46.097000Z, 1533.52 
2012-04-28T00:04:46.190000Z, 1533.52 
2012-04-28T00:04:46.284000Z, 1533.52 
2012-04-28T00:04:46.394000Z, 1533.52 
2012-04-28T00:04:46.487000Z, 1533.52 
2012-04-28T00:04:46.581000Z, 1533.52 
2012-04-28T00:04:46.690000Z, 1533.52 
2012-04-28T00:04:46.784000Z, 1533.52 
2012-04-28T00:04:46.894000Z, 1533.52 
2012-04-28T00:04:46.987000Z, 1533.52 
2012-04-28T00:04:47.097000Z, 1533.52 
2012-04-28T00:04:47.190000Z, 1533.52 
2012-04-28T00:04:47.284000Z, 1533.52 
2012-04-28T00:04:47.394000Z, 1533.51 
2012-04-28T00:04:47.487000Z, 1533.51 
2012-04-28T00:04:47.597000Z, 1533.51 
2012-04-28T00:04:47.690000Z, 1533.52 
2012-04-28T00:04:47.784000Z, 1533.52 
2012-04-28T00:04:47.894000Z, 1533.52 
2012-04-28T00:04:47.987000Z, 1533.52 
2012-04-28T00:04:48.097000Z, 1533.51 
2012-04-28T00:04:48.190000Z, 1533.51 
2012-04-28T00:04:48.284000Z, 1533.52 
2012-04-28T00:04:48.394000Z, 1533.51 
2012-04-28T00:04:48.487000Z, 1533.51 
2012-04-28T00:04:48.597000Z, 1533.51 
2012-04-28T00:04:48.690000Z, 1533.51 
2012-04-28T00:04:48.784000Z, 1533.51 
2012-04-28T00:04:48.894000Z, 1533.51 
2012-04-28T00:04:48.987000Z, 1533.51 
2012-04-28T00:04:49.097000Z, 1533.51 
2012-04-28T00:04:49.190000Z, 1533.51 
2012-04-28T00:04:49.284000Z, 1533.51 
2012-04-28T00:04:49.394000Z, 1533.51 
2012-04-28T00:04:49.487000Z, 1533.51 
2012-04-28T00:04:49.597000Z, 1533.51 
2012-04-28T00:04:49.690000Z, 1533.51 
2012-04-28T00:04:49.784000Z, 1533.51 
2012-04-28T00:04:49.894000Z, 1533.51 
2012-04-28T00:04:49.987000Z, 1533.51 
2012-04-28T00:04:50.097000Z, 1533.51 
2012-04-28T00:04:50.190000Z, 1533.51 
2012-04-28T00:04:50.284000Z, 1533.51 
2012-04-28T00:04:50.394000Z, 1533.51 
2012-04-28T00:04:50.487000Z, 1533.51 
2012-04-28T00:04:50.597000Z, 1533.51 
2012-04-28T00:04:50.690000Z, 1533.51 
2012-04-28T00:04:50.784000Z, 1533.51 
2012-04-28T00:04:50.894000Z, 1533.51 
2012-04-28T00:04:50.987000Z, 1533.51 
2012-04-28T00:04:51.097000Z, 1533.51 
2012-04-28T00:04:51.191000Z, 1533.51 
2012-04-28T00:04:51.284000Z, 1533.51 
2012-04-28T00:04:51.394000Z, 1533.51 
2012-04-28T00:04:51.487000Z, 1533.51 
2012-04-28T00:04:51.597000Z, 1533.51 
2012-04-28T00:04:51.691000Z, 1533.51 
2012-04-28T00:04:51.784000Z, 1533.51 
2012-04-28T00:04:51.894000Z, 1533.51 
2012-04-28T00:04:51.987000Z, 1533.51 
2012-04-28T00:04:52.097000Z, 1533.51 
2012-04-28T00:04:52.191000Z, 1533.51 
2012-04-28T00:04:52.284000Z, 1533.51 
2012-04-28T00:04:52.394000Z, 1533.51 
2012-04-28T00:04:52.487000Z, 1533.51 
2012-04-28T00:04:52.597000Z, 1533.51 
2012-04-28T00:04:52.691000Z, 1533.51 
2012-04-28T00:04:52.784000Z, 1533.51 
2012-04-28T00:04:52.894000Z, 1533.52 
2012-04-28T00:04:52.987000Z, 1533.52 
2012-04-28T00:04:53.097000Z, 1533.52 
2012-04-28T00:04:53.191000Z, 1533.52 
2012-04-28T00:04:53.284000Z, 1533.52 
2012-04-28T00:04:53.394000Z, 1533.52 
2012-04-28T00:04:53.487000Z, 1533.52 
2012-04-28T00:04:53.581000Z, 1533.52 
2012-04-28T00:04:53.691000Z, 1533.51 
2012-04-28T00:04:53.784000Z, 1533.51 
2012-04-28T00:04:53.894000Z, 1533.51 
2012-04-28T00:04:53.987000Z, 1533.51 
2012-04-28T00:04:54.081000Z, 1533.51 
2012-04-28T00:04:54.191000Z, 1533.51 
2012-04-28T00:04:54.284000Z, 1533.51 
2012-04-28T00:04:54.394000Z, 1533.51 
2012-04-28T00:04:54.487000Z, 1533.51 
2012-04-28T00:04:54.581000Z, 1533.51 
2012-04-28T00:04:54.691000Z, 1533.51 
2012-04-28T00:04:54.784000Z, 1533.51 
2012-04-28T00:04:54.894000Z, 1533.51 
2012-04-28T00:04:54.987000Z, 1533.51 
2012-04-28T00:04:55.081000Z, 1533.51 
2012-04-28T00:04:55.191000Z, 1533.51 
2012-04-28T00:04:55.284000Z, 1533.51 
2012-04-28T00:04:55.394000Z, 1533.51 
2012-04-28T00:04:55.487000Z, 1533.51 
2012-04-28T00:04:55.581000Z, 1533.51 
2012-04-28T00:04:55.691000Z, 1533.51 
2012-04-28T00:04:55.784000Z, 1533.51 
2012-04-28T00:04:55.894000Z, 1533.51 
2012-04-28T00:04:55.987000Z, 1533.51 
2012-04-28T00:04:56.081000Z, 1533.51 
2012-04-28T00:04:56.191000Z, 1533.51 
2012-04-28T00:04:56.284000Z, 1533.51 
2012-04-28T00:04:56.394000Z, 1533.51 
2012-04-28T00:04:56.487000Z, 1533.51 
2012-04-28T00:04:56.581000Z, 1533.51 
2012-04-28T00:04:56.691000Z, 1533.51 
2012-04-28T00:04:56.784000Z, 1533.51 
2012-04-28T00:04:56.894000Z, 1533.51 
2012-04-28T00:04:56.987000Z, 1533.51 
2012-04-28T00:04:57.081000Z, 1533.51 
2012-04-28T00:04:57.191000Z, 1533.51 
2012-04-28T00:04:57.284000Z, 1533.52 
2012-04-28T00:04:57.394000Z, 1533.52 
2012-04-28T00:04:57.487000Z, 1533.52 
2012-04-28T00:04:57.581000Z, 1533.52 
2012-04-28T00:04:57.691000Z, 1533.52 
2012-04-28T00:04:57.784000Z, 1533.52 
2012-04-28T00:04:57.894000Z, 1533.52 
2012-04-28T00:04:57.987000Z, 1533.52 
2012-04-28T00:04:58.081000Z, 1533.52 
2012-04-28T00:04:58.191000Z, 1533.52 
2012-04-28T00:04:58.284000Z, 1533.52 
2012-04-28T00:04:58.394000Z, 1533.52 
2012-04-28T00:04:58.487000Z, 1533.52 
2012-04-28T00:04:58.581000Z, 1533.52 
2012-04-28T00:04:58.691000Z, 1533.52 
2012-04-28T00:04:58.784000Z, 1533.51 
2012-04-28T00:04:58.894000Z, 1533.51 
2012-04-28T00:04:58.987000Z, 1533.51 
2012-04-28T00:04:59.081000Z, 1533.51 
2012-04-28T00:04:59.191000Z, 1533.51 
2012-04-28T00:04:59.284000Z, 1533.51 
2012-04-28T00:04:59.394000Z, 1533.51 
2012-04-28T00:04:59.487000Z, 1533.51 
2012-04-28T00:04:59.581000Z, 1533.51 
2012-04-28T00:04:59.691000Z, 1533.51 
2012-04-28T00:04:59.784000Z, 1533.51 
2012-04-28T00:04:59.894000Z, 1533.51 
2012-04-28T00:04:59.987000Z, 1533.51 
2012-04-28T00:05:00.081000Z, 1533.51 
2012-04-28T00:05:00.191000Z, 1533.51 
2012-04-28T00:05:00.284000Z, 1533.51 
2012-04-28T00:05:00.394000Z, 1533.51 
2012-04-28T00:05:00.487000Z, 1533.51 
2012-04-28T00:05:00.581000Z, 1533.51 
2012-04-28T00:05:00.691000Z, 1533.51 
2012-04-28T00:05:00.784000Z, 1533.51 
2012-04-28T00:05:00.894000Z, 1533.51 
2012-04-28T00:05:00.988000Z, 1533.51 
2012-04-28T00:05:01.097000Z, 1533.51 
2012-04-28T00:05:01.191000Z, 1533.51 
2012-04-28T00:05:01.284000Z, 1533.51 
2012-04-28T00:05:01.394000Z, 1533.51 
2012-04-28T00:05:01.488000Z, 1533.51 
2012-04-28T00:05:01.581000Z, 1533.52 
2012-04-28T00:05:01.691000Z, 1533.52 
2012-04-28T00:05:01.784000Z, 1533.52 
2012-04-28T00:05:01.894000Z, 1533.52 
2012-04-28T00:05:01.988000Z, 1533.52 
2012-04-28T00:05:02.097000Z, 1533.52 
2012-04-28T00:05:02.191000Z, 1533.52 
2012-04-28T00:05:02.284000Z, 1533.52 
2012-04-28T00:05:02.394000Z, 1533.52 
2012-04-28T00:05:02.488000Z, 1533.52 
2012-04-28T00:05:02.581000Z, 1533.52 
2012-04-28T00:05:02.691000Z, 1533.52 
2012-04-28T00:05:02.784000Z, 1533.52 
2012-04-28T00:05:02.894000Z, 1533.52 
2012-04-28T00:05:02.988000Z, 1533.52 
2012-04-28T00:05:03.097000Z, 1533.52 
2012-04-28T00:05:03.191000Z, 1533.52 
2012-04-28T00:05:03.284000Z, 1533.52 
2012-04-28T00:05:03.394000Z, 1533.52 
2012-04-28T00:05:03.488000Z, 1533.52 
2012-04-28T00:05:03.581000Z, 1533.52 
2012-04-28T00:05:03.691000Z, 1533.52 
2012-04-28T00:05:03.784000Z, 1533.52 
2012-04-28T00:05:03.894000Z, 1533.52 
2012-04-28T00:05:03.988000Z, 1533.52 
2012-04-28T00:05:04.097000Z, 1533.52 
2012-04-28T00:05:04.191000Z, 1533.52 
2012-04-28T00:05:04.284000Z, 1533.52 
2012-04-28T00:05:04.394000Z, 1533.52 
2012-04-28T00:05:04.488000Z, 1533.52 
2012-04-28T00:05:04.597000Z, 1533.52 
2012-04-28T00:05:04.691000Z, 1533.52 
2012-04-28T00:05:04.784000Z, 1533.52 
2012-04-28T00:05:04.894000Z, 1533.52 
2012-04-28T00:05:04.988000Z, 1533.52 
2012-04-28T00:05:05.081000Z, 1533.52 
2012-04-28T00:05:05.191000Z, 1533.52 
2012-04-28T00:05:05.284000Z, 1533.52 
2012-04-28T00:05:05.394000Z, 1533.52 
2012-04-28T00:05:05.488000Z, 1533.52 
2012-04-28T00:05:05.597000Z, 1533.52 
2012-04-28T00:05:05.691000Z, 1533.52 
2012-04-28T00:05:05.784000Z, 1533.52 
2012-04-28T00:05:05.894000Z, 1533.52 
2012-04-28T00:05:05.988000Z, 1533.52 
2012-04-28T00:05:06.081000Z, 1533.52 
2012-04-28T00:05:06.191000Z, 1533.52 
2012-04-28T00:05:06.284000Z, 1533.52 
2012-04-28T00:05:06.394000Z, 1533.52 
2012-04-28T00:05:06.488000Z, 1533.52 
2012-04-28T00:05:06.597000Z, 1533.52 
2012-04-28T00:05:06.691000Z, 1533.52 
2012-04-28T00:05:06.784000Z, 1533.52 
2012-04-28T00:05:06.894000Z, 1533.52 
2012-04-28T00:05:06.988000Z, 1533.52 
2012-04-28T00:05:07.081000Z, 1533.52 
2012-04-28T00:05:07.191000Z, 1533.52 
2012-04-28T00:05:07.284000Z, 1533.52 
2012-04-28T00:05:07.394000Z, 1533.52 
2012-04-28T00:05:07.488000Z, 1533.52 
2012-04-28T00:05:07.597000Z, 1533.52 
2012-04-28T00:05:07.691000Z, 1533.52 
2012-04-28T00:05:07.784000Z, 1533.52 
2012-04-28T00:05:07.894000Z, 1533.52 
2012-04-28T00:05:07.988000Z, 1533.52 
2012-04-28T00:05:08.081000Z, 1533.52 
2012-04-28T00:05:08.191000Z, 1533.52 
2012-04-28T00:05:08.284000Z, 1533.52 
2012-04-28T00:05:08.394000Z, 1533.52 
2012-04-28T00:05:08.488000Z, 1533.52 
2012-04-28T00:05:08.597000Z, 1533.52 
2012-04-28T00:05:08.691000Z, 1533.52 
2012-04-28T00:05:08.784000Z, 1533.52 
2012-04-28T00:05:08.894000Z, 1533.52 
2012-04-28T00:05:08.988000Z, 1533.52 
2012-04-28T00:05:09.097000Z, 1533.52 
2012-04-28T00:05:09.191000Z, 1533.52 
2012-04-28T00:05:09.284000Z, 1533.52 
2012-04-28T00:05:09.394000Z, 1533.52 
2012-04-28T00:05:09.488000Z, 1533.52 
2012-04-28T00:05:09.597000Z, 1533.52 
2012-04-28T00:05:09.691000Z, 1533.52 
2012-04-28T00:05:09.784000Z, 1533.52 
2012-04-28T00:05:09.894000Z, 1533.52 
2012-04-28T00:05:09.988000Z, 1533.52 
2012-04-28T00:05:10.097000Z, 1533.52 
2012-04-28T00:05:10.191000Z, 1533.52 
2012-04-28T00:05:10.284000Z, 1533.51 
2012-04-28T00:05:10.394000Z, 1533.51 
2012-04-28T00:05:10.488000Z, 1533.51 
2012-04-28T00:05:10.597000Z, 1533.51 
2012-04-28T00:05:10.691000Z, 1533.51 
2012-04-28T00:05:10.785000Z, 1533.52 
2012-04-28T00:05:10.894000Z, 1533.52 
2012-04-28T00:05:10.988000Z, 1533.52 
2012-04-28T00:05:11.097000Z, 1533.52 
2012-04-28T00:05:11.191000Z, 1533.52 
2012-04-28T00:05:11.285000Z, 1533.52 
2012-04-28T00:05:11.394000Z, 1533.52 
2012-04-28T00:05:11.488000Z, 1533.52 
2012-04-28T00:05:11.581000Z, 1533.52 
2012-04-28T00:05:11.691000Z, 1533.52 
2012-04-28T00:05:11.785000Z, 1533.52 
2012-04-28T00:05:11.894000Z, 1533.52 
2012-04-28T00:05:11.988000Z, 1533.52 
2012-04-28T00:05:12.097000Z, 1533.52 
2012-04-28T00:05:12.191000Z, 1533.52 
2012-04-28T00:05:12.285000Z, 1533.52 
2012-04-28T00:05:12.394000Z, 1533.52 
2012-04-28T00:05:12.488000Z, 1533.52 
2012-04-28T00:05:12.597000Z, 1533.52 
2012-04-28T00:05:12.691000Z, 1533.52 
2012-04-28T00:05:12.785000Z, 1533.52 
2012-04-28T00:05:12.894000Z, 1533.52 
2012-04-28T00:05:12.988000Z, 1533.52 
2012-04-28T00:05:13.097000Z, 1533.52 
2012-04-28T00:05:13.191000Z, 1533.52 
2012-04-28T00:05:13.285000Z, 1533.52 
2012-04-28T00:05:13.394000Z, 1533.51 
2012-04-28T00:05:13.488000Z, 1533.51 
2012-04-28T00:05:13.597000Z, 1533.51 
2012-04-28T00:05:13.691000Z, 1533.52 
2012-04-28T00:05:13.785000Z, 1533.51 
2012-04-28T00:05:13.894000Z, 1533.51 
2012-04-28T00:05:13.988000Z, 1533.51 
2012-04-28T00:05:14.097000Z, 1533.51 
2012-04-28T00:05:14.191000Z, 1533.51 
2012-04-28T00:05:14.285000Z, 1533.51 
2012-04-28T00:05:14.394000Z, 1533.52 
2012-04-28T00:05:14.488000Z, 1533.51 
2012-04-28T00:05:14.597000Z, 1533.51 
2012-04-28T00:05:14.691000Z, 1533.51 
2012-04-28T00:05:14.785000Z, 1533.51 
2012-04-28T00:05:14.894000Z, 1533.51 
2012-04-28T00:05:14.988000Z, 1533.51 
2012-04-28T00:05:15.097000Z, 1533.51 
2012-04-28T00:05:15.191000Z, 1533.51 
2012-04-28T00:05:15.285000Z, 1533.51 
2012-04-28T00:05:15.394000Z, 1533.51 
2012-04-28T00:05:15.488000Z, 1533.51 
2012-04-28T00:05:15.597000Z, 1533.51 
2012-04-28T00:05:15.691000Z, 1533.52 
2012-04-28T00:05:15.785000Z, 1533.51 
2012-04-28T00:05:15.894000Z, 1533.51 
2012-04-28T00:05:15.988000Z, 1533.52 
2012-04-28T00:05:16.081000Z, 1533.52 
2012-04-28T00:05:16.191000Z, 1533.52 
2012-04-28T00:05:16.285000Z, 1533.52 
2012-04-28T00:05:16.394000Z, 1533.52 
2012-04-28T00:05:16.488000Z, 1533.52 
2012-04-28T00:05:16.581000Z, 1533.52 
2012-04-28T00:05:16.691000Z, 1533.52 
2012-04-28T00:05:16.785000Z, 1533.52 
2012-04-28T00:05:16.894000Z, 1533.52 
2012-04-28T00:05:16.988000Z, 1533.52 
2012-04-28T00:05:17.081000Z, 1533.52 
2012-04-28T00:05:17.191000Z, 1533.52 
2012-04-28T00:05:17.285000Z, 1533.52 
2012-04-28T00:05:17.394000Z, 1533.52 
2012-04-28T00:05:17.488000Z, 1533.52 
2012-04-28T00:05:17.581000Z, 1533.52 
2012-04-28T00:05:17.691000Z, 1533.52 
2012-04-28T00:05:17.785000Z, 1533.52 
2012-04-28T00:05:17.894000Z, 1533.51 
2012-04-28T00:05:17.988000Z, 1533.51 
2012-04-28T00:05:18.081000Z, 1533.51 
2012-04-28T00:05:18.191000Z, 1533.51 
2012-04-28T00:05:18.285000Z, 1533.52 
2012-04-28T00:05:18.394000Z, 1533.52 
2012-04-28T00:05:18.488000Z, 1533.52 
2012-04-28T00:05:18.581000Z, 1533.52 
2012-04-28T00:05:18.691000Z, 1533.52 
2012-04-28T00:05:18.785000Z, 1533.52 
2012-04-28T00:05:18.894000Z, 1533.52 
2012-04-28T00:05:18.988000Z, 1533.51 
2012-04-28T00:05:19.081000Z, 1533.52 
2012-04-28T00:05:19.191000Z, 1533.52 
2012-04-28T00:05:19.285000Z, 1533.51 
2012-04-28T00:05:19.378000Z, 1533.51 
2012-04-28T00:05:19.488000Z, 1533.51 
2012-04-28T00:05:19.581000Z, 1533.52 
2012-04-28T00:05:19.691000Z, 1533.52 
2012-04-28T00:05:19.785000Z, 1533.51 
2012-04-28T00:05:19.894000Z, 1533.51 
2012-04-28T00:05:19.988000Z, 1533.51 
2012-04-28T00:05:20.081000Z, 1533.52 
2012-04-28T00:05:20.191000Z, 1533.51 
2012-04-28T00:05:20.285000Z, 1533.52 
2012-04-28T00:05:20.394000Z, 1533.52 
2012-04-28T00:05:20.488000Z, 1533.52 
2012-04-28T00:05:20.582000Z, 1533.52 
2012-04-28T00:05:20.691000Z, 1533.52 
2012-04-28T00:05:20.785000Z, 1533.52 
2012-04-28T00:05:20.894000Z, 1533.52 
2012-04-28T00:05:20.988000Z, 1533.52 
2012-04-28T00:05:21.082000Z, 1533.52 
2012-04-28T00:05:21.191000Z, 1533.52 
2012-04-28T00:05:21.285000Z, 1533.52 
2012-04-28T00:05:21.394000Z, 1533.52 
2012-04-28T00:05:21.488000Z, 1533.52 
2012-04-28T00:05:21.582000Z, 1533.52 
2012-04-28T00:05:21.691000Z, 1533.52 
2012-04-28T00:05:21.785000Z, 1533.52 
2012-04-28T00:05:21.894000Z, 1533.52 
2012-04-28T00:05:21.988000Z, 1533.52 
2012-04-28T00:05:22.082000Z, 1533.52 
2012-04-28T00:05:22.191000Z, 1533.52 
2012-04-28T00:05:22.285000Z, 1533.52 
2012-04-28T00:05:22.394000Z, 1533.52 
2012-04-28T00:05:22.488000Z, 1533.52 
2012-04-28T00:05:22.582000Z, 1533.52 
2012-04-28T00:05:22.691000Z, 1533.52 
2012-04-28T00:05:22.785000Z, 1533.52 
2012-04-28T00:05:22.894000Z, 1533.52 
2012-04-28T00:05:22.988000Z, 1533.52 
2012-04-28T00:05:23.082000Z, 1533.52 
2012-04-28T00:05:23.191000Z, 1533.52 
2012-04-28T00:05:23.285000Z, 1533.52 
2012-04-28T00:05:23.394000Z, 1533.52 
2012-04-28T00:05:23.488000Z, 1533.52 
2012-04-28T00:05:23.582000Z, 1533.52 
2012-04-28T00:05:23.691000Z, 1533.52 
2012-04-28T00:05:23.785000Z, 1533.52 
2012-04-28T00:05:23.894000Z, 1533.52 
2012-04-28T00:05:23.988000Z, 1533.52 
2012-04-28T00:05:24.097000Z, 1533.52 
2012-04-28T00:05:24.191000Z, 1533.52 
2012-04-28T00:05:24.285000Z, 1533.52 
2012-04-28T00:05:24.394000Z, 1533.52 
2012-04-28T00:05:24.488000Z, 1533.52 
2012-04-28T00:05:24.582000Z, 1533.52 
2012-04-28T00:05:24.691000Z, 1533.52 
2012-04-28T00:05:24.785000Z, 1533.52 
2012-04-28T00:05:24.894000Z, 1533.52 
2012-04-28T00:05:24.988000Z, 1533.52 
2012-04-28T00:05:25.082000Z, 1533.52 
2012-04-28T00:05:25.191000Z, 1533.52 
2012-04-28T00:05:25.285000Z, 1533.52 
2012-04-28T00:05:25.394000Z, 1533.52 
2012-04-28T00:05:25.488000Z, 1533.53 
2012-04-28T00:05:25.582000Z, 1533.52 
2012-04-28T00:05:25.691000Z, 1533.52 
2012-04-28T00:05:25.785000Z, 1533.52 
2012-04-28T00:05:25.894000Z, 1533.52 
2012-04-28T00:05:25.988000Z, 1533.52 
2012-04-28T00:05:26.082000Z, 1533.52 
2012-04-28T00:05:26.191000Z, 1533.52 
2012-04-28T00:05:26.285000Z, 1533.52 
2012-04-28T00:05:26.394000Z, 1533.52 
2012-04-28T00:05:26.488000Z, 1533.52 
2012-04-28T00:05:26.582000Z, 1533.52 
2012-04-28T00:05:26.691000Z, 1533.52 
2012-04-28T00:05:26.785000Z, 1533.52 
2012-04-28T00:05:26.894000Z, 1533.52 
2012-04-28T00:05:26.988000Z, 1533.52 
2012-04-28T00:05:27.082000Z, 1533.52 
2012-04-28T00:05:27.191000Z, 1533.52 
2012-04-28T00:05:27.285000Z, 1533.52 
2012-04-28T00:05:27.394000Z, 1533.52 
2012-04-28T00:05:27.488000Z, 1533.52 
2012-04-28T00:05:27.582000Z, 1533.52 
2012-04-28T00:05:27.691000Z, 1533.52 
2012-04-28T00:05:27.785000Z, 1533.52 
2012-04-28T00:05:27.894000Z, 1533.52 
2012-04-28T00:05:27.988000Z, 1533.52 
2012-04-28T00:05:28.097000Z, 1533.52 
2012-04-28T00:05:28.191000Z, 1533.52 
2012-04-28T00:05:28.285000Z, 1533.52 
2012-04-28T00:05:28.394000Z, 1533.52 
2012-04-28T00:05:28.488000Z, 1533.52 
2012-04-28T00:05:28.597000Z, 1533.52 
2012-04-28T00:05:28.691000Z, 1533.52 
2012-04-28T00:05:28.785000Z, 1533.52 
2012-04-28T00:05:28.894000Z, 1533.52 
2012-04-28T00:05:28.988000Z, 1533.52 
2012-04-28T00:05:29.082000Z, 1533.52 
2012-04-28T00:05:29.191000Z, 1533.52 
2012-04-28T00:05:29.285000Z, 1533.52 
2012-04-28T00:05:29.394000Z, 1533.52 
2012-04-28T00:05:29.488000Z, 1533.52 
2012-04-28T00:05:29.582000Z, 1533.52 
2012-04-28T00:05:29.691000Z, 1533.52 
2012-04-28T00:05:29.785000Z, 1533.52 
2012-04-28T00:05:29.894000Z, 1533.52 
2012-04-28T00:05:29.988000Z, 1533.52 
2012-04-28T00:05:30.082000Z, 1533.52 
2012-04-28T00:05:30.191000Z, 1533.52 
2012-04-28T00:05:30.285000Z, 1533.52 
2012-04-28T00:05:30.394000Z, 1533.52 
2012-04-28T00:05:30.488000Z, 1533.52 
2012-04-28T00:05:30.597000Z, 1533.52 
2012-04-28T00:05:30.691000Z, 1533.52 
2012-04-28T00:05:30.785000Z, 1533.52 
2012-04-28T00:05:30.894000Z, 1533.52 
2012-04-28T00:05:30.988000Z, 1533.52 
2012-04-28T00:05:31.097000Z, 1533.52 
2012-04-28T00:05:31.175000Z, 1533.52 
2012-04-28T00:05:31.285000Z, 1533.52 
2012-04-28T00:05:31.394000Z, 1533.52 
2012-04-28T00:05:31.488000Z, 1533.52 
2012-04-28T00:05:31.597000Z, 1533.52 
2012-04-28T00:05:31.691000Z, 1533.52 
2012-04-28T00:05:31.785000Z, 1533.52 
2012-04-28T00:05:31.894000Z, 1533.52 
2012-04-28T00:05:31.988000Z, 1533.52 
2012-04-28T00:05:32.097000Z, 1533.52 
2012-04-28T00:05:32.191000Z, 1533.52 
2012-04-28T00:05:32.285000Z, 1533.52 
2012-04-28T00:05:32.394000Z, 1533.52 
2012-04-28T00:05:32.488000Z, 1533.52 
2012-04-28T00:05:32.582000Z, 1533.52 
2012-04-28T00:05:32.691000Z, 1533.52 
2012-04-28T00:05:32.785000Z, 1533.52 
2012-04-28T00:05:32.894000Z, 1533.52 
2012-04-28T00:05:32.988000Z, 1533.52 
2012-04-28T00:05:33.097000Z, 1533.52 
2012-04-28T00:05:33.191000Z, 1533.52 
2012-04-28T00:05:33.285000Z, 1533.52 
2012-04-28T00:05:33.394000Z, 1533.52 
2012-04-28T00:05:33.488000Z, 1533.52 
2012-04-28T00:05:33.597000Z, 1533.52 
2012-04-28T00:05:33.691000Z, 1533.52 
2012-04-28T00:05:33.785000Z, 1533.52 
2012-04-28T00:05:33.894000Z, 1533.52 
2012-04-28T00:05:33.988000Z, 1533.52 
2012-04-28T00:05:34.097000Z, 1533.52 
2012-04-28T00:05:34.191000Z, 1533.52 
2012-04-28T00:05:34.285000Z, 1533.52 
2012-04-28T00:05:34.394000Z, 1533.52 
2012-04-28T00:05:34.488000Z, 1533.52 
2012-04-28T00:05:34.597000Z, 1533.52 
2012-04-28T00:05:34.691000Z, 1533.52 
2012-04-28T00:05:34.785000Z, 1533.52 
2012-04-28T00:05:34.894000Z, 1533.52 
2012-04-28T00:05:34.988000Z, 1533.52 
2012-04-28T00:05:35.097000Z, 1533.52 
2012-04-28T00:05:35.191000Z, 1533.52 
2012-04-28T00:05:35.285000Z, 1533.52 
2012-04-28T00:05:35.379000Z, 1533.52 
2012-04-28T00:05:35.488000Z, 1533.52 
2012-04-28T00:05:35.597000Z, 1533.52 
2012-04-28T00:05:35.691000Z, 1533.52 
2012-04-28T00:05:35.785000Z, 1533.52 
2012-04-28T00:05:35.894000Z, 1533.52 
2012-04-28T00:05:35.988000Z, 1533.52 
2012-04-28T00:05:36.097000Z, 1533.52 
2012-04-28T00:05:36.191000Z, 1533.52 
2012-04-28T00:05:36.285000Z, 1533.52 
2012-04-28T00:05:36.394000Z, 1533.52 
2012-04-28T00:05:36.488000Z, 1533.52 
2012-04-28T00:05:36.597000Z, 1533.52 
2012-04-28T00:05:36.691000Z, 1533.52 
2012-04-28T00:05:36.785000Z, 1533.52 
2012-04-28T00:05:36.894000Z, 1533.52 
2012-04-28T00:05:36.988000Z, 1533.52 
2012-04-28T00:05:37.097000Z, 1533.52 
2012-04-28T00:05:37.191000Z, 1533.52 
2012-04-28T00:05:37.285000Z, 1533.52 
2012-04-28T00:05:37.394000Z, 1533.52 
2012-04-28T00:05:37.488000Z, 1533.52 
2012-04-28T00:05:37.597000Z, 1533.52 
2012-04-28T00:05:37.691000Z, 1533.51 
2012-04-28T00:05:37.785000Z, 1533.51 
2012-04-28T00:05:37.894000Z, 1533.51 
2012-04-28T00:05:37.988000Z, 1533.51 
2012-04-28T00:05:38.082000Z, 1533.51 
2012-04-28T00:05:38.191000Z, 1533.52 
2012-04-28T00:05:38.285000Z, 1533.51 
2012-04-28T00:05:38.379000Z, 1533.51 
2012-04-28T00:05:38.488000Z, 1533.51 
2012-04-28T00:05:38.582000Z, 1533.51 
2012-04-28T00:05:38.675000Z, 1533.51 
2012-04-28T00:05:38.785000Z, 1533.51 
2012-04-28T00:05:38.894000Z, 1533.51 
2012-04-28T00:05:38.988000Z, 1533.51 
2012-04-28T00:05:39.082000Z, 1533.51 
2012-04-28T00:05:39.191000Z, 1533.52 
2012-04-28T00:05:39.285000Z, 1533.52 
2012-04-28T00:05:39.394000Z, 1533.52 
2012-04-28T00:05:39.488000Z, 1533.52 
2012-04-28T00:05:39.582000Z, 1533.52 
2012-04-28T00:05:39.691000Z, 1533.52 
2012-04-28T00:05:39.785000Z, 1533.52 
2012-04-28T00:05:39.894000Z, 1533.52 
2012-04-28T00:05:39.988000Z, 1533.52 
2012-04-28T00:05:40.082000Z, 1533.52 
2012-04-28T00:05:40.191000Z, 1533.52 
2012-04-28T00:05:40.285000Z, 1533.52 
2012-04-28T00:05:40.394000Z, 1533.52 
2012-04-28T00:05:40.488000Z, 1533.52 
2012-04-28T00:05:40.582000Z, 1533.52 
2012-04-28T00:05:40.691000Z, 1533.52 
2012-04-28T00:05:40.785000Z, 1533.52 
2012-04-28T00:05:40.894000Z, 1533.53 
2012-04-28T00:05:40.988000Z, 1533.53 
2012-04-28T00:05:41.082000Z, 1533.53 
2012-04-28T00:05:41.191000Z, 1533.53 
2012-04-28T00:05:41.285000Z, 1533.53 
2012-04-28T00:05:41.394000Z, 1533.53 
2012-04-28T00:05:41.488000Z, 1533.53 
2012-04-28T00:05:41.597000Z, 1533.53 
2012-04-28T00:05:41.691000Z, 1533.53 
2012-04-28T00:05:41.785000Z, 1533.53 
2012-04-28T00:05:41.894000Z, 1533.53 
2012-04-28T00:05:41.988000Z, 1533.53 
2012-04-28T00:05:42.082000Z, 1533.53 
2012-04-28T00:05:42.191000Z, 1533.53 
2012-04-28T00:05:42.285000Z, 1533.53 
2012-04-28T00:05:42.379000Z, 1533.53 
2012-04-28T00:05:42.488000Z, 1533.52 
2012-04-28T00:05:42.582000Z, 1533.53 
2012-04-28T00:05:42.691000Z, 1533.52 
2012-04-28T00:05:42.785000Z, 1533.52 
2012-04-28T00:05:42.894000Z, 1533.53 
2012-04-28T00:05:42.988000Z, 1533.53 
2012-04-28T00:05:43.082000Z, 1533.53 
2012-04-28T00:05:43.191000Z, 1533.53 
2012-04-28T00:05:43.285000Z, 1533.53 
2012-04-28T00:05:43.394000Z, 1533.53 
2012-04-28T00:05:43.488000Z, 1533.53 
2012-04-28T00:05:43.582000Z, 1533.53 
2012-04-28T00:05:43.691000Z, 1533.53 
2012-04-28T00:05:43.785000Z, 1533.53 
2012-04-28T00:05:43.894000Z, 1533.53 
2012-04-28T00:05:43.988000Z, 1533.53 
2012-04-28T00:05:44.082000Z, 1533.53 
2012-04-28T00:05:44.191000Z, 1533.53 
2012-04-28T00:05:44.285000Z, 1533.53 
2012-04-28T00:05:44.394000Z, 1533.53 
2012-04-28T00:05:44.488000Z, 1533.53 
2012-04-28T00:05:44.582000Z, 1533.53 
2012-04-28T00:05:44.691000Z, 1533.53 
2012-04-28T00:05:44.785000Z, 1533.53 
2012-04-28T00:05:44.894000Z, 1533.52 
2012-04-28T00:05:44.988000Z, 1533.53 
2012-04-28T00:05:45.082000Z, 1533.53 
2012-04-28T00:05:45.191000Z, 1533.53 
2012-04-28T00:05:45.285000Z, 1533.53 
2012-04-28T00:05:45.394000Z, 1533.52 
2012-04-28T00:05:45.488000Z, 1533.52 
2012-04-28T00:05:45.582000Z, 1533.53 
2012-04-28T00:05:45.691000Z, 1533.53 
2012-04-28T00:05:45.785000Z, 1533.53 
2012-04-28T00:05:45.894000Z, 1533.53 
2012-04-28T00:05:45.988000Z, 1533.53 
2012-04-28T00:05:46.082000Z, 1533.53 
2012-04-28T00:05:46.191000Z, 1533.53 
2012-04-28T00:05:46.285000Z, 1533.53 
2012-04-28T00:05:46.410000Z, 1533.53 
2012-04-28T00:05:46.488000Z, 1533.53 
2012-04-28T00:05:46.582000Z, 1533.53 
2012-04-28T00:05:46.691000Z, 1533.53 
2012-04-28T00:05:46.785000Z, 1533.53 
2012-04-28T00:05:46.894000Z, 1533.53 
2012-04-28T00:05:46.988000Z, 1533.53 
2012-04-28T00:05:47.082000Z, 1533.53 
2012-04-28T00:05:47.191000Z, 1533.53 
2012-04-28T00:05:47.285000Z, 1533.53 
2012-04-28T00:05:47.394000Z, 1533.53 
2012-04-28T00:05:47.488000Z, 1533.53 
2012-04-28T00:05:47.582000Z, 1533.53 
2012-04-28T00:05:47.691000Z, 1533.53 
2012-04-28T00:05:47.785000Z, 1533.53 
2012-04-28T00:05:47.894000Z, 1533.53 
2012-04-28T00:05:47.988000Z, 1533.53 
2012-04-28T00:05:48.082000Z, 1533.53 
2012-04-28T00:05:48.191000Z, 1533.53 
2012-04-28T00:05:48.285000Z, 1533.53 
2012-04-28T00:05:48.394000Z, 1533.53 
2012-04-28T00:05:48.488000Z, 1533.53 
2012-04-28T00:05:48.582000Z, 1533.53 
2012-04-28T00:05:48.691000Z, 1533.53 
2012-04-28T00:05:48.785000Z, 1533.52 
2012-04-28T00:05:48.894000Z, 1533.52 
2012-04-28T00:05:48.988000Z, 1533.52 
2012-04-28T00:05:49.082000Z, 1533.52 
2012-04-28T00:05:49.191000Z, 1533.52 
2012-04-28T00:05:49.285000Z, 1533.52 
2012-04-28T00:05:49.394000Z, 1533.52 
2012-04-28T00:05:49.488000Z, 1533.52 
2012-04-28T00:05:49.582000Z, 1533.52 
2012-04-28T00:05:49.691000Z, 1533.52 
2012-04-28T00:05:49.785000Z, 1533.52 
2012-04-28T00:05:49.894000Z, 1533.52 
2012-04-28T00:05:49.988000Z, 1533.52 
2012-04-28T00:05:50.082000Z, 1533.52 
2012-04-28T00:05:50.191000Z, 1533.52 
2012-04-28T00:05:50.285000Z, 1533.52 
2012-04-28T00:05:50.394000Z, 1533.52 
2012-04-28T00:05:50.488000Z, 1533.52 
2012-04-28T00:05:50.582000Z, 1533.52 
2012-04-28T00:05:50.691000Z, 1533.52 
2012-04-28T00:05:50.785000Z, 1533.52 
2012-04-28T00:05:50.894000Z, 1533.52 
2012-04-28T00:05:50.988000Z, 1533.52 
2012-04-28T00:05:51.082000Z, 1533.52 
2012-04-28T00:05:51.191000Z, 1533.52 
2012-04-28T00:05:51.285000Z, 1533.52 
2012-04-28T00:05:51.394000Z, 1533.52 
2012-04-28T00:05:51.488000Z, 1533.52 
2012-04-28T00:05:51.582000Z, 1533.52 
2012-04-28T00:05:51.691000Z, 1533.52 
2012-04-28T00:05:51.785000Z, 1533.52 
2012-04-28T00:05:51.894000Z, 1533.52 
2012-04-28T00:05:51.988000Z, 1533.52 
2012-04-28T00:05:52.098000Z, 1533.52 
2012-04-28T00:05:52.176000Z, 1533.52 
2012-04-28T00:05:52.285000Z, 1533.52 
2012-04-28T00:05:52.394000Z, 1533.52 
2012-04-28T00:05:52.488000Z, 1533.52 
2012-04-28T00:05:52.582000Z, 1533.52 
2012-04-28T00:05:52.691000Z, 1533.52 
2012-04-28T00:05:52.785000Z, 1533.52 
2012-04-28T00:05:52.894000Z, 1533.52 
2012-04-28T00:05:52.988000Z, 1533.52 
2012-04-28T00:05:53.098000Z, 1533.52 
2012-04-28T00:05:53.191000Z, 1533.52 
2012-04-28T00:05:53.285000Z, 1533.52 
2012-04-28T00:05:53.379000Z, 1533.52 
2012-04-28T00:05:53.488000Z, 1533.53 
2012-04-28T00:05:53.582000Z, 1533.53 
2012-04-28T00:05:53.691000Z, 1533.53 
2012-04-28T00:05:53.785000Z, 1533.53 
2012-04-28T00:05:53.894000Z, 1533.53 
2012-04-28T00:05:53.988000Z, 1533.53 
2012-04-28T00:05:54.098000Z, 1533.53 
2012-04-28T00:05:54.191000Z, 1533.53 
2012-04-28T00:05:54.285000Z, 1533.53 
2012-04-28T00:05:54.394000Z, 1533.53 
2012-04-28T00:05:54.488000Z, 1533.53 
2012-04-28T00:05:54.598000Z, 1533.53 
2012-04-28T00:05:54.691000Z, 1533.53 
2012-04-28T00:05:54.785000Z, 1533.53 
2012-04-28T00:05:54.894000Z, 1533.53 
2012-04-28T00:05:54.988000Z, 1533.53 
2012-04-28T00:05:55.082000Z, 1533.53 
2012-04-28T00:05:55.191000Z, 1533.53 
2012-04-28T00:05:55.285000Z, 1533.53 
2012-04-28T00:05:55.394000Z, 1533.53 
2012-04-28T00:05:55.488000Z, 1533.53 
2012-04-28T00:05:55.598000Z, 1533.53 
2012-04-28T00:05:55.691000Z, 1533.53 
2012-04-28T00:05:55.785000Z, 1533.53 
2012-04-28T00:05:55.894000Z, 1533.53 
2012-04-28T00:05:55.988000Z, 1533.53 
2012-04-28T00:05:56.098000Z, 1533.53 
2012-04-28T00:05:56.191000Z, 1533.53 
2012-04-28T00:05:56.285000Z, 1533.53 
2012-04-28T00:05:56.394000Z, 1533.53 
2012-04-28T00:05:56.488000Z, 1533.53 
2012-04-28T00:05:56.598000Z, 1533.53 
2012-04-28T00:05:56.691000Z, 1533.53 
2012-04-28T00:05:56.785000Z, 1533.53 
2012-04-28T00:05:56.894000Z, 1533.53 
2012-04-28T00:05:56.988000Z, 1533.53 
2012-04-28T00:05:57.098000Z, 1533.53 
2012-04-28T00:05:57.191000Z, 1533.53 
2012-04-28T00:05:57.285000Z, 1533.53 
2012-04-28T00:05:57.394000Z, 1533.53 
2012-04-28T00:05:57.488000Z, 1533.53 
2012-04-28T00:05:57.598000Z, 1533.53 
2012-04-28T00:05:57.691000Z, 1533.53 
2012-04-28T00:05:57.785000Z, 1533.53 
2012-04-28T00:05:57.894000Z, 1533.53 
2012-04-28T00:05:57.988000Z, 1533.53 
2012-04-28T00:05:58.098000Z, 1533.53 
2012-04-28T00:05:58.191000Z, 1533.53 
2012-04-28T00:05:58.285000Z, 1533.53 
2012-04-28T00:05:58.394000Z, 1533.53 
2012-04-28T00:05:58.488000Z, 1533.52 
2012-04-28T00:05:58.598000Z, 1533.53 
2012-04-28T00:05:58.691000Z, 1533.53 
2012-04-28T00:05:58.785000Z, 1533.53 
2012-04-28T00:05:58.894000Z, 1533.53 
2012-04-28T00:05:58.988000Z, 1533.53 
2012-04-28T00:05:59.098000Z, 1533.53 
2012-04-28T00:05:59.191000Z, 1533.53 
2012-04-28T00:05:59.285000Z, 1533.53 
2012-04-28T00:05:59.395000Z, 1533.53 
2012-04-28T00:05:59.488000Z, 1533.53 
2012-04-28T00:05:59.598000Z, 1533.53 
2012-04-28T00:05:59.691000Z, 1533.53 
2012-04-28T00:05:59.785000Z, 1533.53 
2012-04-28T00:05:59.895000Z, 1533.53 
2012-04-28T00:05:59.988000Z, 1533.53 
2012-04-28T00:06:00.098000Z, 1533.53 
2012-04-28T00:06:00.191000Z, 1533.53 
2012-04-28T00:06:00.285000Z, 1533.53 
2012-04-28T00:06:00.395000Z, 1533.53 
2012-04-28T00:06:00.488000Z, 1533.53 
2012-04-28T00:06:00.598000Z, 1533.53 
2012-04-28T00:06:00.691000Z, 1533.53 
2012-04-28T00:06:00.785000Z, 1533.53 
2012-04-28T00:06:00.895000Z, 1533.53 
2012-04-28T00:06:00.988000Z, 1533.53 
2012-04-28T00:06:01.082000Z, 1533.53 
2012-04-28T00:06:01.191000Z, 1533.53 
2012-04-28T00:06:01.285000Z, 1533.53 
2012-04-28T00:06:01.395000Z, 1533.53 
2012-04-28T00:06:01.488000Z, 1533.53 
2012-04-28T00:06:01.582000Z, 1533.53 
2012-04-28T00:06:01.691000Z, 1533.53 
2012-04-28T00:06:01.785000Z, 1533.53 
2012-04-28T00:06:01.895000Z, 1533.53 
2012-04-28T00:06:01.988000Z, 1533.53 
2012-04-28T00:06:02.082000Z, 1533.53 
2012-04-28T00:06:02.191000Z, 1533.53 
2012-04-28T00:06:02.285000Z, 1533.53 
2012-04-28T00:06:02.395000Z, 1533.53 
2012-04-28T00:06:02.488000Z, 1533.53 
2012-04-28T00:06:02.582000Z, 1533.53 
2012-04-28T00:06:02.691000Z, 1533.53 
2012-04-28T00:06:02.785000Z, 1533.53 
2012-04-28T00:06:02.895000Z, 1533.53 
2012-04-28T00:06:02.988000Z, 1533.53 
2012-04-28T00:06:03.082000Z, 1533.53 
2012-04-28T00:06:03.191000Z, 1533.52 
2012-04-28T00:06:03.285000Z, 1533.52 
2012-04-28T00:06:03.379000Z, 1533.52 
2012-04-28T00:06:03.488000Z, 1533.52 
2012-04-28T00:06:03.582000Z, 1533.52 
2012-04-28T00:06:03.691000Z, 1533.52 
2012-04-28T00:06:03.785000Z, 1533.52 
2012-04-28T00:06:03.895000Z, 1533.52 
2012-04-28T00:06:03.988000Z, 1533.52 
2012-04-28T00:06:04.082000Z, 1533.52 
2012-04-28T00:06:04.191000Z, 1533.53 
2012-04-28T00:06:04.285000Z, 1533.53 
2012-04-28T00:06:04.395000Z, 1533.52 
2012-04-28T00:06:04.488000Z, 1533.52 
2012-04-28T00:06:04.582000Z, 1533.52 
2012-04-28T00:06:04.691000Z, 1533.53 
2012-04-28T00:06:04.785000Z, 1533.52 
2012-04-28T00:06:04.895000Z, 1533.52 
2012-04-28T00:06:04.988000Z, 1533.52 
2012-04-28T00:06:05.082000Z, 1533.52 
2012-04-28T00:06:05.191000Z, 1533.53 
2012-04-28T00:06:05.285000Z, 1533.53 
2012-04-28T00:06:05.395000Z, 1533.53 
2012-04-28T00:06:05.488000Z, 1533.53 
2012-04-28T00:06:05.582000Z, 1533.53 
2012-04-28T00:06:05.691000Z, 1533.53 
2012-04-28T00:06:05.785000Z, 1533.53 
2012-04-28T00:06:05.895000Z, 1533.53 
2012-04-28T00:06:05.988000Z, 1533.53 
2012-04-28T00:06:06.082000Z, 1533.53 
2012-04-28T00:06:06.191000Z, 1533.53 
2012-04-28T00:06:06.285000Z, 1533.53 
2012-04-28T00:06:06.395000Z, 1533.53 
2012-04-28T00:06:06.488000Z, 1533.53 
2012-04-28T00:06:06.582000Z, 1533.53 
2012-04-28T00:06:06.691000Z, 1533.53 
2012-04-28T00:06:06.785000Z, 1533.53 
2012-04-28T00:06:06.895000Z, 1533.53 
2012-04-28T00:06:06.988000Z, 1533.53 
2012-04-28T00:06:07.082000Z, 1533.53 
2012-04-28T00:06:07.191000Z, 1533.53 
2012-04-28T00:06:07.285000Z, 1533.53 
2012-04-28T00:06:07.395000Z, 1533.53 
2012-04-28T00:06:07.488000Z, 1533.53 
2012-04-28T00:06:07.582000Z, 1533.53 
2012-04-28T00:06:07.691000Z, 1533.53 
2012-04-28T00:06:07.785000Z, 1533.53 
2012-04-28T00:06:07.895000Z, 1533.53 
2012-04-28T00:06:07.988000Z, 1533.53 
2012-04-28T00:06:08.082000Z, 1533.53 
2012-04-28T00:06:08.176000Z, 1533.53 
2012-04-28T00:06:08.285000Z, 1533.53 
2012-04-28T00:06:08.379000Z, 1533.53 
2012-04-28T00:06:08.488000Z, 1533.53 
2012-04-28T00:06:08.582000Z, 1533.53 
2012-04-28T00:06:08.691000Z, 1533.53 
2012-04-28T00:06:08.785000Z, 1533.53 
2012-04-28T00:06:08.895000Z, 1533.53 
2012-04-28T00:06:08.988000Z, 1533.53 
2012-04-28T00:06:09.082000Z, 1533.53 
2012-04-28T00:06:09.192000Z, 1533.53 
2012-04-28T00:06:09.285000Z, 1533.53 
2012-04-28T00:06:09.395000Z, 1533.53 
2012-04-28T00:06:09.488000Z, 1533.53 
2012-04-28T00:06:09.582000Z, 1533.53 
2012-04-28T00:06:09.692000Z, 1533.53 
2012-04-28T00:06:09.785000Z, 1533.53 
2012-04-28T00:06:09.895000Z, 1533.53 
2012-04-28T00:06:09.988000Z, 1533.53 
2012-04-28T00:06:10.082000Z, 1533.53 
2012-04-28T00:06:10.192000Z, 1533.53 
2012-04-28T00:06:10.285000Z, 1533.53 
2012-04-28T00:06:10.395000Z, 1533.53 
2012-04-28T00:06:10.488000Z, 1533.53 
2012-04-28T00:06:10.582000Z, 1533.53 
2012-04-28T00:06:10.692000Z, 1533.53 
2012-04-28T00:06:10.785000Z, 1533.53 
2012-04-28T00:06:10.895000Z, 1533.53 
2012-04-28T00:06:10.988000Z, 1533.53 
2012-04-28T00:06:11.082000Z, 1533.53 
2012-04-28T00:06:11.192000Z, 1533.53 
2012-04-28T00:06:11.285000Z, 1533.53 
2012-04-28T00:06:11.395000Z, 1533.53 
2012-04-28T00:06:11.488000Z, 1533.53 
2012-04-28T00:06:11.582000Z, 1533.53 
2012-04-28T00:06:11.692000Z, 1533.53 
2012-04-28T00:06:11.785000Z, 1533.53 
2012-04-28T00:06:11.895000Z, 1533.53 
2012-04-28T00:06:11.988000Z, 1533.52 
2012-04-28T00:06:12.082000Z, 1533.53 
2012-04-28T00:06:12.192000Z, 1533.52 
2012-04-28T00:06:12.285000Z, 1533.53 
2012-04-28T00:06:12.395000Z, 1533.53 
2012-04-28T00:06:12.488000Z, 1533.53 
2012-04-28T00:06:12.582000Z, 1533.53 
2012-04-28T00:06:12.692000Z, 1533.53 
2012-04-28T00:06:12.785000Z, 1533.53 
2012-04-28T00:06:12.895000Z, 1533.53 
2012-04-28T00:06:12.988000Z, 1533.53 
2012-04-28T00:06:13.082000Z, 1533.53 
2012-04-28T00:06:13.192000Z, 1533.53 
2012-04-28T00:06:13.285000Z, 1533.53 
2012-04-28T00:06:13.395000Z, 1533.53 
2012-04-28T00:06:13.488000Z, 1533.53 
2012-04-28T00:06:13.582000Z, 1533.53 
2012-04-28T00:06:13.692000Z, 1533.53 
2012-04-28T00:06:13.785000Z, 1533.53 
2012-04-28T00:06:13.895000Z, 1533.53 
2012-04-28T00:06:13.988000Z, 1533.53 
2012-04-28T00:06:14.082000Z, 1533.53 
2012-04-28T00:06:14.192000Z, 1533.53 
2012-04-28T00:06:14.285000Z, 1533.53 
2012-04-28T00:06:14.395000Z, 1533.53 
2012-04-28T00:06:14.488000Z, 1533.53 
2012-04-28T00:06:14.582000Z, 1533.53 
2012-04-28T00:06:14.692000Z, 1533.53 
2012-04-28T00:06:14.785000Z, 1533.53 
2012-04-28T00:06:14.879000Z, 1533.53 
2012-04-28T00:06:14.988000Z, 1533.53 
2012-04-28T00:06:15.082000Z, 1533.53 
2012-04-28T00:06:15.192000Z, 1533.53 
2012-04-28T00:06:15.285000Z, 1533.53 
2012-04-28T00:06:15.395000Z, 1533.53 
2012-04-28T00:06:15.488000Z, 1533.53 
2012-04-28T00:06:15.582000Z, 1533.53 
2012-04-28T00:06:15.692000Z, 1533.53 
2012-04-28T00:06:15.785000Z, 1533.53 
2012-04-28T00:06:15.895000Z, 1533.53 
2012-04-28T00:06:15.988000Z, 1533.53 
2012-04-28T00:06:16.098000Z, 1533.53 
2012-04-28T00:06:16.192000Z, 1533.53 
2012-04-28T00:06:16.285000Z, 1533.53 
2012-04-28T00:06:16.395000Z, 1533.53 
2012-04-28T00:06:16.488000Z, 1533.53 
2012-04-28T00:06:16.598000Z, 1533.53 
2012-04-28T00:06:16.692000Z, 1533.53 
2012-04-28T00:06:16.785000Z, 1533.53 
2012-04-28T00:06:16.895000Z, 1533.53 
2012-04-28T00:06:16.988000Z, 1533.53 
2012-04-28T00:06:17.082000Z, 1533.53 
2012-04-28T00:06:17.176000Z, 1533.53 
2012-04-28T00:06:17.285000Z, 1533.53 
2012-04-28T00:06:17.395000Z, 1533.53 
2012-04-28T00:06:17.488000Z, 1533.53 
2012-04-28T00:06:17.598000Z, 1533.53 
2012-04-28T00:06:17.692000Z, 1533.53 
2012-04-28T00:06:17.785000Z, 1533.53 
2012-04-28T00:06:17.895000Z, 1533.53 
2012-04-28T00:06:17.988000Z, 1533.53 
2012-04-28T00:06:18.082000Z, 1533.53 
2012-04-28T00:06:18.192000Z, 1533.53 
2012-04-28T00:06:18.285000Z, 1533.53 
2012-04-28T00:06:18.395000Z, 1533.53 
2012-04-28T00:06:18.488000Z, 1533.53 
2012-04-28T00:06:18.582000Z, 1533.53 
2012-04-28T00:06:18.692000Z, 1533.53 
2012-04-28T00:06:18.785000Z, 1533.53 
2012-04-28T00:06:18.895000Z, 1533.53 
2012-04-28T00:06:18.989000Z, 1533.53 
2012-04-28T00:06:19.082000Z, 1533.53 
2012-04-28T00:06:19.192000Z, 1533.53 
2012-04-28T00:06:19.285000Z, 1533.53 
2012-04-28T00:06:19.395000Z, 1533.53 
2012-04-28T00:06:19.489000Z, 1533.53 
2012-04-28T00:06:19.598000Z, 1533.53 
2012-04-28T00:06:19.692000Z, 1533.53 
2012-04-28T00:06:19.785000Z, 1533.53 
2012-04-28T00:06:19.895000Z, 1533.53 
2012-04-28T00:06:19.989000Z, 1533.53 
2012-04-28T00:06:20.082000Z, 1533.53 
2012-04-28T00:06:20.192000Z, 1533.53 
2012-04-28T00:06:20.285000Z, 1533.53 
2012-04-28T00:06:20.395000Z, 1533.53 
2012-04-28T00:06:20.489000Z, 1533.53 
2012-04-28T00:06:20.598000Z, 1533.53 
2012-04-28T00:06:20.692000Z, 1533.53 
2012-04-28T00:06:20.785000Z, 1533.53 
2012-04-28T00:06:20.895000Z, 1533.53 
2012-04-28T00:06:20.989000Z, 1533.53 
2012-04-28T00:06:21.098000Z, 1533.53 
2012-04-28T00:06:21.192000Z, 1533.53 
2012-04-28T00:06:21.285000Z, 1533.53 
2012-04-28T00:06:21.395000Z, 1533.53 
2012-04-28T00:06:21.489000Z, 1533.53 
2012-04-28T00:06:21.582000Z, 1533.53 
2012-04-28T00:06:21.692000Z, 1533.53 
2012-04-28T00:06:21.785000Z, 1533.53 
2012-04-28T00:06:21.895000Z, 1533.53 
2012-04-28T00:06:21.989000Z, 1533.53 
2012-04-28T00:06:22.098000Z, 1533.53 
2012-04-28T00:06:22.192000Z, 1533.53 
2012-04-28T00:06:22.285000Z, 1533.53 
2012-04-28T00:06:22.395000Z, 1533.53 
2012-04-28T00:06:22.489000Z, 1533.53 
2012-04-28T00:06:22.598000Z, 1533.53 
2012-04-28T00:06:22.692000Z, 1533.53 
2012-04-28T00:06:22.785000Z, 1533.53 
2012-04-28T00:06:22.895000Z, 1533.53 
2012-04-28T00:06:22.989000Z, 1533.52 
2012-04-28T00:06:23.098000Z, 1533.52 
2012-04-28T00:06:23.192000Z, 1533.52 
2012-04-28T00:06:23.285000Z, 1533.52 
2012-04-28T00:06:23.395000Z, 1533.52 
2012-04-28T00:06:23.489000Z, 1533.52 
2012-04-28T00:06:23.582000Z, 1533.52 
2012-04-28T00:06:23.692000Z, 1533.53 
2012-04-28T00:06:23.785000Z, 1533.53 
2012-04-28T00:06:23.895000Z, 1533.53 
2012-04-28T00:06:23.989000Z, 1533.53 
2012-04-28T00:06:24.082000Z, 1533.52 
2012-04-28T00:06:24.192000Z, 1533.52 
2012-04-28T00:06:24.285000Z, 1533.52 
2012-04-28T00:06:24.395000Z, 1533.52 
2012-04-28T00:06:24.489000Z, 1533.53 
2012-04-28T00:06:24.582000Z, 1533.52 
2012-04-28T00:06:24.692000Z, 1533.52 
2012-04-28T00:06:24.785000Z, 1533.52 
2012-04-28T00:06:24.895000Z, 1533.53 
2012-04-28T00:06:24.989000Z, 1533.53 
2012-04-28T00:06:25.082000Z, 1533.53 
2012-04-28T00:06:25.192000Z, 1533.52 
2012-04-28T00:06:25.285000Z, 1533.52 
2012-04-28T00:06:25.395000Z, 1533.53 
2012-04-28T00:06:25.489000Z, 1533.53 
2012-04-28T00:06:25.582000Z, 1533.53 
2012-04-28T00:06:25.692000Z, 1533.52 
2012-04-28T00:06:25.785000Z, 1533.52 
2012-04-28T00:06:25.895000Z, 1533.52 
2012-04-28T00:06:25.989000Z, 1533.52 
2012-04-28T00:06:26.082000Z, 1533.52 
2012-04-28T00:06:26.176000Z, 1533.52 
2012-04-28T00:06:26.285000Z, 1533.52 
2012-04-28T00:06:26.395000Z, 1533.52 
2012-04-28T00:06:26.489000Z, 1533.52 
2012-04-28T00:06:26.582000Z, 1533.52 
2012-04-28T00:06:26.692000Z, 1533.52 
2012-04-28T00:06:26.785000Z, 1533.52 
2012-04-28T00:06:26.895000Z, 1533.52 
2012-04-28T00:06:26.989000Z, 1533.52 
2012-04-28T00:06:27.082000Z, 1533.52 
2012-04-28T00:06:27.192000Z, 1533.52 
2012-04-28T00:06:27.285000Z, 1533.52 
2012-04-28T00:06:27.395000Z, 1533.52 
2012-04-28T00:06:27.489000Z, 1533.52 
2012-04-28T00:06:27.582000Z, 1533.52 
2012-04-28T00:06:27.692000Z, 1533.52 
2012-04-28T00:06:27.785000Z, 1533.52 
2012-04-28T00:06:27.895000Z, 1533.52 
2012-04-28T00:06:27.989000Z, 1533.52 
2012-04-28T00:06:28.082000Z, 1533.52 
2012-04-28T00:06:28.192000Z, 1533.52 
2012-04-28T00:06:28.285000Z, 1533.52 
2012-04-28T00:06:28.395000Z, 1533.52 
2012-04-28T00:06:28.489000Z, 1533.52 
2012-04-28T00:06:28.582000Z, 1533.52 
2012-04-28T00:06:28.692000Z, 1533.52 
2012-04-28T00:06:28.786000Z, 1533.52 
2012-04-28T00:06:28.895000Z, 1533.52 
2012-04-28T00:06:28.989000Z, 1533.52 
2012-04-28T00:06:29.082000Z, 1533.53 
2012-04-28T00:06:29.192000Z, 1533.53 
2012-04-28T00:06:29.286000Z, 1533.53 
2012-04-28T00:06:29.395000Z, 1533.53 
2012-04-28T00:06:29.489000Z, 1533.53 
2012-04-28T00:06:29.582000Z, 1533.53 
2012-04-28T00:06:29.692000Z, 1533.53 
2012-04-28T00:06:29.786000Z, 1533.53 
2012-04-28T00:06:29.895000Z, 1533.53 
2012-04-28T00:06:29.989000Z, 1533.53 
2012-04-28T00:06:30.082000Z, 1533.53 
2012-04-28T00:06:30.192000Z, 1533.53 
2012-04-28T00:06:30.286000Z, 1533.53 
2012-04-28T00:06:30.395000Z, 1533.53 
2012-04-28T00:06:30.489000Z, 1533.53 
2012-04-28T00:06:30.582000Z, 1533.53 
2012-04-28T00:06:30.692000Z, 1533.53 
2012-04-28T00:06:30.786000Z, 1533.53 
2012-04-28T00:06:30.895000Z, 1533.53 
2012-04-28T00:06:30.989000Z, 1533.53 
2012-04-28T00:06:31.082000Z, 1533.53 
2012-04-28T00:06:31.192000Z, 1533.53 
2012-04-28T00:06:31.286000Z, 1533.53 
2012-04-28T00:06:31.395000Z, 1533.53 
2012-04-28T00:06:31.489000Z, 1533.53 
2012-04-28T00:06:31.582000Z, 1533.53 
2012-04-28T00:06:31.692000Z, 1533.53 
2012-04-28T00:06:31.786000Z, 1533.53 
2012-04-28T00:06:31.895000Z, 1533.53 
2012-04-28T00:06:31.989000Z, 1533.53 
2012-04-28T00:06:32.082000Z, 1533.53 
2012-04-28T00:06:32.192000Z, 1533.53 
2012-04-28T00:06:32.286000Z, 1533.53 
2012-04-28T00:06:32.395000Z, 1533.53 
2012-04-28T00:06:32.489000Z, 1533.53 
2012-04-28T00:06:32.582000Z, 1533.53 
2012-04-28T00:06:32.692000Z, 1533.53 
2012-04-28T00:06:32.786000Z, 1533.53 
2012-04-28T00:06:32.895000Z, 1533.53 
2012-04-28T00:06:32.989000Z, 1533.53 
2012-04-28T00:06:33.082000Z, 1533.53 
2012-04-28T00:06:33.192000Z, 1533.53 
2012-04-28T00:06:33.286000Z, 1533.53 
2012-04-28T00:06:33.395000Z, 1533.53 
2012-04-28T00:06:33.489000Z, 1533.53 
2012-04-28T00:06:33.582000Z, 1533.53 
2012-04-28T00:06:33.692000Z, 1533.53 
2012-04-28T00:06:33.786000Z, 1533.53 
2012-04-28T00:06:33.895000Z, 1533.53 
2012-04-28T00:06:33.989000Z, 1533.53 
2012-04-28T00:06:34.082000Z, 1533.53 
2012-04-28T00:06:34.192000Z, 1533.53 
2012-04-28T00:06:34.286000Z, 1533.53 
2012-04-28T00:06:34.395000Z, 1533.53 
2012-04-28T00:06:34.489000Z, 1533.53 
2012-04-28T00:06:34.582000Z, 1533.53 
2012-04-28T00:06:34.692000Z, 1533.53 
2012-04-28T00:06:34.786000Z, 1533.53 
2012-04-28T00:06:34.895000Z, 1533.53 
2012-04-28T00:06:34.989000Z, 1533.53 
2012-04-28T00:06:35.082000Z, 1533.53 
2012-04-28T00:06:35.192000Z, 1533.53 
2012-04-28T00:06:35.286000Z, 1533.53 
2012-04-28T00:06:35.395000Z, 1533.53 
2012-04-28T00:06:35.489000Z, 1533.53 
2012-04-28T00:06:35.582000Z, 1533.53 
2012-04-28T00:06:35.692000Z, 1533.53 
2012-04-28T00:06:35.786000Z, 1533.53 
2012-04-28T00:06:35.895000Z, 1533.53 
2012-04-28T00:06:35.989000Z, 1533.53 
2012-04-28T00:06:36.082000Z, 1533.53 
2012-04-28T00:06:36.192000Z, 1533.53 
2012-04-28T00:06:36.286000Z, 1533.53 
2012-04-28T00:06:36.395000Z, 1533.53 
2012-04-28T00:06:36.489000Z, 1533.53 
2012-04-28T00:06:36.582000Z, 1533.53 
2012-04-28T00:06:36.692000Z, 1533.53 
2012-04-28T00:06:36.786000Z, 1533.53 
2012-04-28T00:06:36.895000Z, 1533.53 
2012-04-28T00:06:36.989000Z, 1533.53 
2012-04-28T00:06:37.082000Z, 1533.53 
2012-04-28T00:06:37.192000Z, 1533.53 
2012-04-28T00:06:37.286000Z, 1533.53 
2012-04-28T00:06:37.395000Z, 1533.53 
2012-04-28T00:06:37.489000Z, 1533.53 
2012-04-28T00:06:37.582000Z, 1533.53 
2012-04-28T00:06:37.692000Z, 1533.53 
2012-04-28T00:06:37.786000Z, 1533.53 
2012-04-28T00:06:37.895000Z, 1533.53 
2012-04-28T00:06:37.989000Z, 1533.53 
2012-04-28T00:06:38.082000Z, 1533.53 
2012-04-28T00:06:38.192000Z, 1533.53 
2012-04-28T00:06:38.286000Z, 1533.53 
2012-04-28T00:06:38.395000Z, 1533.53 
2012-04-28T00:06:38.489000Z, 1533.53 
2012-04-28T00:06:38.583000Z, 1533.53 
2012-04-28T00:06:38.692000Z, 1533.53 
2012-04-28T00:06:38.786000Z, 1533.53 
2012-04-28T00:06:38.895000Z, 1533.53 
2012-04-28T00:06:38.989000Z, 1533.53 
2012-04-28T00:06:39.083000Z, 1533.53 
2012-04-28T00:06:39.192000Z, 1533.53 
2012-04-28T00:06:39.286000Z, 1533.53 
2012-04-28T00:06:39.395000Z, 1533.53 
2012-04-28T00:06:39.489000Z, 1533.53 
2012-04-28T00:06:39.583000Z, 1533.53 
2012-04-28T00:06:39.692000Z, 1533.53 
2012-04-28T00:06:39.786000Z, 1533.53 
2012-04-28T00:06:39.895000Z, 1533.53 
2012-04-28T00:06:39.989000Z, 1533.53 
2012-04-28T00:06:40.083000Z, 1533.53 
2012-04-28T00:06:40.192000Z, 1533.53 
2012-04-28T00:06:40.286000Z, 1533.53 
2012-04-28T00:06:40.395000Z, 1533.53 
2012-04-28T00:06:40.489000Z, 1533.53 
2012-04-28T00:06:40.583000Z, 1533.53 
2012-04-28T00:06:40.692000Z, 1533.53 
2012-04-28T00:06:40.786000Z, 1533.53 
2012-04-28T00:06:40.895000Z, 1533.53 
2012-04-28T00:06:40.989000Z, 1533.53 
2012-04-28T00:06:41.083000Z, 1533.53 
2012-04-28T00:06:41.192000Z, 1533.53 
2012-04-28T00:06:41.286000Z, 1533.53 
2012-04-28T00:06:41.395000Z, 1533.53 
2012-04-28T00:06:41.489000Z, 1533.53 
2012-04-28T00:06:41.583000Z, 1533.53 
2012-04-28T00:06:41.692000Z, 1533.53 
2012-04-28T00:06:41.786000Z, 1533.53 
2012-04-28T00:06:41.895000Z, 1533.53 
2012-04-28T00:06:41.989000Z, 1533.53 
2012-04-28T00:06:42.083000Z, 1533.53 
2012-04-28T00:06:42.192000Z, 1533.53 
2012-04-28T00:06:42.286000Z, 1533.53 
2012-04-28T00:06:42.395000Z, 1533.53 
2012-04-28T00:06:42.489000Z, 1533.53 
2012-04-28T00:06:42.583000Z, 1533.53 
2012-04-28T00:06:42.692000Z, 1533.53 
2012-04-28T00:06:42.786000Z, 1533.53 
2012-04-28T00:06:42.895000Z, 1533.53 
2012-04-28T00:06:42.989000Z, 1533.53 
2012-04-28T00:06:43.083000Z, 1533.53 
2012-04-28T00:06:43.192000Z, 1533.53 
2012-04-28T00:06:43.286000Z, 1533.53 
2012-04-28T00:06:43.395000Z, 1533.54 
2012-04-28T00:06:43.489000Z, 1533.53 
2012-04-28T00:06:43.583000Z, 1533.53 
2012-04-28T00:06:43.692000Z, 1533.53 
2012-04-28T00:06:43.786000Z, 1533.53 
2012-04-28T00:06:43.895000Z, 1533.54 
2012-04-28T00:06:43.989000Z, 1533.54 
2012-04-28T00:06:44.083000Z, 1533.54 
2012-04-28T00:06:44.192000Z, 1533.54 
2012-04-28T00:06:44.286000Z, 1533.54 
2012-04-28T00:06:44.395000Z, 1533.54 
2012-04-28T00:06:44.489000Z, 1533.54 
2012-04-28T00:06:44.598000Z, 1533.54 
2012-04-28T00:06:44.692000Z, 1533.53 
2012-04-28T00:06:44.786000Z, 1533.53 
2012-04-28T00:06:44.895000Z, 1533.53 
2012-04-28T00:06:44.989000Z, 1533.53 
2012-04-28T00:06:45.098000Z, 1533.53 
2012-04-28T00:06:45.176000Z, 1533.54 
2012-04-28T00:06:45.286000Z, 1533.54 
2012-04-28T00:06:45.395000Z, 1533.54 
2012-04-28T00:06:45.489000Z, 1533.53 
2012-04-28T00:06:45.583000Z, 1533.53 
2012-04-28T00:06:45.692000Z, 1533.53 
2012-04-28T00:06:45.786000Z, 1533.53 
2012-04-28T00:06:45.895000Z, 1533.53 
2012-04-28T00:06:45.989000Z, 1533.54 
2012-04-28T00:06:46.083000Z, 1533.54 
2012-04-28T00:06:46.192000Z, 1533.54 
2012-04-28T00:06:46.286000Z, 1533.54 
2012-04-28T00:06:46.379000Z, 1533.54 
2012-04-28T00:06:46.489000Z, 1533.54 
2012-04-28T00:06:46.583000Z, 1533.54 
2012-04-28T00:06:46.692000Z, 1533.54 
2012-04-28T00:06:46.786000Z, 1533.54 
2012-04-28T00:06:46.895000Z, 1533.54 
2012-04-28T00:06:46.989000Z, 1533.54 
2012-04-28T00:06:47.083000Z, 1533.54 
2012-04-28T00:06:47.192000Z, 1533.54 
2012-04-28T00:06:47.286000Z, 1533.54 
2012-04-28T00:06:47.395000Z, 1533.54 
2012-04-28T00:06:47.489000Z, 1533.54 
2012-04-28T00:06:47.583000Z, 1533.54 
2012-04-28T00:06:47.692000Z, 1533.54 
2012-04-28T00:06:47.786000Z, 1533.54 
2012-04-28T00:06:47.895000Z, 1533.54 
2012-04-28T00:06:47.989000Z, 1533.54 
2012-04-28T00:06:48.083000Z, 1533.54 
2012-04-28T00:06:48.192000Z, 1533.54 
2012-04-28T00:06:48.286000Z, 1533.54 
2012-04-28T00:06:48.395000Z, 1533.54 
2012-04-28T00:06:48.489000Z, 1533.54 
2012-04-28T00:06:48.583000Z, 1533.54 
2012-04-28T00:06:48.692000Z, 1533.54 
2012-04-28T00:06:48.786000Z, 1533.54 
2012-04-28T00:06:48.895000Z, 1533.54 
2012-04-28T00:06:48.989000Z, 1533.54 
2012-04-28T00:06:49.083000Z, 1533.54 
2012-04-28T00:06:49.192000Z, 1533.54 
2012-04-28T00:06:49.286000Z, 1533.54 
2012-04-28T00:06:49.395000Z, 1533.54 
2012-04-28T00:06:49.489000Z, 1533.54 
2012-04-28T00:06:49.583000Z, 1533.53 
2012-04-28T00:06:49.692000Z, 1533.53 
2012-04-28T00:06:49.786000Z, 1533.53 
2012-04-28T00:06:49.895000Z, 1533.53 
2012-04-28T00:06:49.989000Z, 1533.53 
2012-04-28T00:06:50.083000Z, 1533.53 
2012-04-28T00:06:50.192000Z, 1533.53 
2012-04-28T00:06:50.286000Z, 1533.53 
2012-04-28T00:06:50.395000Z, 1533.53 
2012-04-28T00:06:50.489000Z, 1533.53 
2012-04-28T00:06:50.583000Z, 1533.53 
2012-04-28T00:06:50.692000Z, 1533.53 
2012-04-28T00:06:50.786000Z, 1533.53 
2012-04-28T00:06:50.895000Z, 1533.53 
2012-04-28T00:06:50.989000Z, 1533.53 
2012-04-28T00:06:51.083000Z, 1533.53 
2012-04-28T00:06:51.176000Z, 1533.53 
2012-04-28T00:06:51.286000Z, 1533.53 
2012-04-28T00:06:51.380000Z, 1533.53 
2012-04-28T00:06:51.489000Z, 1533.53 
2012-04-28T00:06:51.583000Z, 1533.53 
2012-04-28T00:06:51.692000Z, 1533.53 
2012-04-28T00:06:51.786000Z, 1533.53 
2012-04-28T00:06:51.895000Z, 1533.53 
2012-04-28T00:06:51.989000Z, 1533.53 
2012-04-28T00:06:52.083000Z, 1533.53 
2012-04-28T00:06:52.192000Z, 1533.53 
2012-04-28T00:06:52.286000Z, 1533.53 
2012-04-28T00:06:52.395000Z, 1533.54 
2012-04-28T00:06:52.489000Z, 1533.54 
2012-04-28T00:06:52.583000Z, 1533.54 
2012-04-28T00:06:52.692000Z, 1533.54 
2012-04-28T00:06:52.786000Z, 1533.54 
2012-04-28T00:06:52.895000Z, 1533.54 
2012-04-28T00:06:52.989000Z, 1533.54 
2012-04-28T00:06:53.083000Z, 1533.54 
2012-04-28T00:06:53.192000Z, 1533.54 
2012-04-28T00:06:53.286000Z, 1533.54 
2012-04-28T00:06:53.380000Z, 1533.54 
2012-04-28T00:06:53.489000Z, 1533.54 
2012-04-28T00:06:53.583000Z, 1533.54 
2012-04-28T00:06:53.692000Z, 1533.54 
2012-04-28T00:06:53.786000Z, 1533.54 
2012-04-28T00:06:53.895000Z, 1533.54 
2012-04-28T00:06:53.989000Z, 1533.54 
2012-04-28T00:06:54.083000Z, 1533.54 
2012-04-28T00:06:54.176000Z, 1533.54 
2012-04-28T00:06:54.286000Z, 1533.54 
2012-04-28T00:06:54.395000Z, 1533.54 
2012-04-28T00:06:54.489000Z, 1533.54 
2012-04-28T00:06:54.583000Z, 1533.54 
2012-04-28T00:06:54.692000Z, 1533.54 
2012-04-28T00:06:54.786000Z, 1533.54 
2012-04-28T00:06:54.895000Z, 1533.54 
2012-04-28T00:06:54.989000Z, 1533.54 
2012-04-28T00:06:55.083000Z, 1533.54 
2012-04-28T00:06:55.192000Z, 1533.54 
2012-04-28T00:06:55.286000Z, 1533.54 
2012-04-28T00:06:55.395000Z, 1533.54 
2012-04-28T00:06:55.489000Z, 1533.54 
2012-04-28T00:06:55.583000Z, 1533.54 
2012-04-28T00:06:55.692000Z, 1533.54 
2012-04-28T00:06:55.786000Z, 1533.54 
2012-04-28T00:06:55.895000Z, 1533.54 
2012-04-28T00:06:55.989000Z, 1533.54 
2012-04-28T00:06:56.083000Z, 1533.54 
2012-04-28T00:06:56.192000Z, 1533.54 
2012-04-28T00:06:56.286000Z, 1533.54 
2012-04-28T00:06:56.395000Z, 1533.54 
2012-04-28T00:06:56.489000Z, 1533.54 
2012-04-28T00:06:56.583000Z, 1533.54 
2012-04-28T00:06:56.692000Z, 1533.54 
2012-04-28T00:06:56.786000Z, 1533.54 
2012-04-28T00:06:56.895000Z, 1533.54 
2012-04-28T00:06:56.989000Z, 1533.54 
2012-04-28T00:06:57.083000Z, 1533.54 
2012-04-28T00:06:57.192000Z, 1533.54 
2012-04-28T00:06:57.286000Z, 1533.54 
2012-04-28T00:06:57.395000Z, 1533.54 
2012-04-28T00:06:57.489000Z, 1533.54 
2012-04-28T00:06:57.583000Z, 1533.54 
2012-04-28T00:06:57.692000Z, 1533.54 
2012-04-28T00:06:57.786000Z, 1533.54 
2012-04-28T00:06:57.895000Z, 1533.54 
2012-04-28T00:06:57.989000Z, 1533.54 
2012-04-28T00:06:58.083000Z, 1533.54 
2012-04-28T00:06:58.192000Z, 1533.54 
2012-04-28T00:06:58.286000Z, 1533.54 
2012-04-28T00:06:58.395000Z, 1533.54 
2012-04-28T00:06:58.489000Z, 1533.54 
2012-04-28T00:06:58.583000Z, 1533.54 
2012-04-28T00:06:58.692000Z, 1533.54 
2012-04-28T00:06:58.786000Z, 1533.54 
2012-04-28T00:06:58.895000Z, 1533.54 
2012-04-28T00:06:58.989000Z, 1533.54 
2012-04-28T00:06:59.083000Z, 1533.54 
2012-04-28T00:06:59.192000Z, 1533.54 
2012-04-28T00:06:59.286000Z, 1533.54 
2012-04-28T00:06:59.395000Z, 1533.54 
2012-04-28T00:06:59.489000Z, 1533.54 
2012-04-28T00:06:59.583000Z, 1533.54 
2012-04-28T00:06:59.692000Z, 1533.54 
2012-04-28T00:06:59.786000Z, 1533.54 
2012-04-28T00:06:59.895000Z, 1533.54 
2012-04-28T00:06:59.989000Z, 1533.54 
2012-04-28T00:07:00.083000Z, 1533.54 
2012-04-28T00:07:00.192000Z, 1533.54 
2012-04-28T00:07:00.286000Z, 1533.54 
2012-04-28T00:07:00.395000Z, 1533.54 
2012-04-28T00:07:00.489000Z, 1533.54 
2012-04-28T00:07:00.583000Z, 1533.54 
2012-04-28T00:07:00.692000Z, 1533.54 
2012-04-28T00:07:00.786000Z, 1533.54 
2012-04-28T00:07:00.895000Z, 1533.54 
2012-04-28T00:07:00.989000Z, 1533.54 
2012-04-28T00:07:01.083000Z, 1533.54 
2012-04-28T00:07:01.192000Z, 1533.54 
2012-04-28T00:07:01.286000Z, 1533.54 
2012-04-28T00:07:01.395000Z, 1533.54 
2012-04-28T00:07:01.489000Z, 1533.54 
2012-04-28T00:07:01.583000Z, 1533.54 
2012-04-28T00:07:01.692000Z, 1533.54 
2012-04-28T00:07:01.786000Z, 1533.54 
2012-04-28T00:07:01.895000Z, 1533.54 
2012-04-28T00:07:01.989000Z, 1533.54 
2012-04-28T00:07:02.083000Z, 1533.54 
2012-04-28T00:07:02.192000Z, 1533.54 
2012-04-28T00:07:02.286000Z, 1533.54 
2012-04-28T00:07:02.380000Z, 1533.54 
2012-04-28T00:07:02.489000Z, 1533.54 
2012-04-28T00:07:02.583000Z, 1533.54 
2012-04-28T00:07:02.692000Z, 1533.54 
2012-04-28T00:07:02.786000Z, 1533.54 
2012-04-28T00:07:02.895000Z, 1533.54 
2012-04-28T00:07:02.989000Z, 1533.54 
2012-04-28T00:07:03.083000Z, 1533.54 
2012-04-28T00:07:03.192000Z, 1533.54 
2012-04-28T00:07:03.286000Z, 1533.54 
2012-04-28T00:07:03.395000Z, 1533.54 
2012-04-28T00:07:03.489000Z, 1533.54 
2012-04-28T00:07:03.583000Z, 1533.54 
2012-04-28T00:07:03.692000Z, 1533.54 
2012-04-28T00:07:03.786000Z, 1533.54 
2012-04-28T00:07:03.895000Z, 1533.54 
2012-04-28T00:07:03.989000Z, 1533.54 
2012-04-28T00:07:04.083000Z, 1533.54 
2012-04-28T00:07:04.192000Z, 1533.54 
2012-04-28T00:07:04.286000Z, 1533.54 
2012-04-28T00:07:04.395000Z, 1533.54 
2012-04-28T00:07:04.489000Z, 1533.54 
2012-04-28T00:07:04.583000Z, 1533.54 
2012-04-28T00:07:04.692000Z, 1533.54 
2012-04-28T00:07:04.786000Z, 1533.54 
2012-04-28T00:07:04.895000Z, 1533.54 
2012-04-28T00:07:04.989000Z, 1533.54 
2012-04-28T00:07:05.083000Z, 1533.54 
2012-04-28T00:07:05.192000Z, 1533.54 
2012-04-28T00:07:05.286000Z, 1533.54 
2012-04-28T00:07:05.395000Z, 1533.54 
2012-04-28T00:07:05.489000Z, 1533.54 
2012-04-28T00:07:05.583000Z, 1533.54 
2012-04-28T00:07:05.692000Z, 1533.54 
2012-04-28T00:07:05.786000Z, 1533.54 
2012-04-28T00:07:05.895000Z, 1533.54 
2012-04-28T00:07:05.989000Z, 1533.54 
2012-04-28T00:07:06.083000Z, 1533.54 
2012-04-28T00:07:06.177000Z, 1533.54 
2012-04-28T00:07:06.286000Z, 1533.54 
2012-04-28T00:07:06.380000Z, 1533.53 
2012-04-28T00:07:06.489000Z, 1533.53 
2012-04-28T00:07:06.583000Z, 1533.53 
2012-04-28T00:07:06.692000Z, 1533.53 
2012-04-28T00:07:06.786000Z, 1533.53 
2012-04-28T00:07:06.895000Z, 1533.54 
2012-04-28T00:07:06.989000Z, 1533.54 
2012-04-28T00:07:07.083000Z, 1533.54 
2012-04-28T00:07:07.192000Z, 1533.54 
2012-04-28T00:07:07.286000Z, 1533.54 
2012-04-28T00:07:07.380000Z, 1533.54 
2012-04-28T00:07:07.489000Z, 1533.54 
2012-04-28T00:07:07.583000Z, 1533.54 
2012-04-28T00:07:07.692000Z, 1533.54 
2012-04-28T00:07:07.786000Z, 1533.54 
2012-04-28T00:07:07.895000Z, 1533.54 
2012-04-28T00:07:07.989000Z, 1533.54 
2012-04-28T00:07:08.083000Z, 1533.54 
2012-04-28T00:07:08.192000Z, 1533.54 
2012-04-28T00:07:08.286000Z, 1533.54 
2012-04-28T00:07:08.395000Z, 1533.54 
2012-04-28T00:07:08.489000Z, 1533.54 
2012-04-28T00:07:08.583000Z, 1533.54 
2012-04-28T00:07:08.677000Z, 1533.54 
2012-04-28T00:07:08.786000Z, 1533.54 
2012-04-28T00:07:08.880000Z, 1533.54 
2012-04-28T00:07:08.989000Z, 1533.54 
2012-04-28T00:07:09.083000Z, 1533.54 
2012-04-28T00:07:09.177000Z, 1533.54 
2012-04-28T00:07:09.286000Z, 1533.54 
2012-04-28T00:07:09.380000Z, 1533.54 
2012-04-28T00:07:09.489000Z, 1533.54 
2012-04-28T00:07:09.583000Z, 1533.54 
2012-04-28T00:07:09.692000Z, 1533.54 
2012-04-28T00:07:09.786000Z, 1533.54 
2012-04-28T00:07:09.880000Z, 1533.54 
2012-04-28T00:07:09.989000Z, 1533.54 
2012-04-28T00:07:10.083000Z, 1533.54 
2012-04-28T00:07:10.192000Z, 1533.54 
2012-04-28T00:07:10.286000Z, 1533.54 
2012-04-28T00:07:10.380000Z, 1533.54 
2012-04-28T00:07:10.489000Z, 1533.54 
2012-04-28T00:07:10.583000Z, 1533.54 
2012-04-28T00:07:10.692000Z, 1533.54 
2012-04-28T00:07:10.786000Z, 1533.54 
2012-04-28T00:07:10.895000Z, 1533.54 
2012-04-28T00:07:10.989000Z, 1533.54 
2012-04-28T00:07:11.083000Z, 1533.54 
2012-04-28T00:07:11.192000Z, 1533.54 
2012-04-28T00:07:11.286000Z, 1533.54 
2012-04-28T00:07:11.380000Z, 1533.54 
2012-04-28T00:07:11.489000Z, 1533.54 
2012-04-28T00:07:11.583000Z, 1533.54 
2012-04-28T00:07:11.692000Z, 1533.54 
2012-04-28T00:07:11.786000Z, 1533.54 
2012-04-28T00:07:11.895000Z, 1533.54 
2012-04-28T00:07:11.989000Z, 1533.54 
2012-04-28T00:07:12.083000Z, 1533.54 
2012-04-28T00:07:12.192000Z, 1533.54 
2012-04-28T00:07:12.286000Z, 1533.54 
2012-04-28T00:07:12.395000Z, 1533.54 
2012-04-28T00:07:12.489000Z, 1533.54 
2012-04-28T00:07:12.583000Z, 1533.54 
2012-04-28T00:07:12.692000Z, 1533.54 
2012-04-28T00:07:12.786000Z, 1533.55 
2012-04-28T00:07:12.895000Z, 1533.55 
2012-04-28T00:07:12.989000Z, 1533.55 
2012-04-28T00:07:13.083000Z, 1533.55 
2012-04-28T00:07:13.177000Z, 1533.55 
2012-04-28T00:07:13.286000Z, 1533.55 
2012-04-28T00:07:13.395000Z, 1533.55 
2012-04-28T00:07:13.489000Z, 1533.55 
2012-04-28T00:07:13.583000Z, 1533.55 
2012-04-28T00:07:13.692000Z, 1533.55 
2012-04-28T00:07:13.786000Z, 1533.55 
2012-04-28T00:07:13.880000Z, 1533.55 
2012-04-28T00:07:13.989000Z, 1533.55 
2012-04-28T00:07:14.083000Z, 1533.55 
2012-04-28T00:07:14.192000Z, 1533.55 
2012-04-28T00:07:14.286000Z, 1533.55 
2012-04-28T00:07:14.395000Z, 1533.55 
2012-04-28T00:07:14.489000Z, 1533.55 
2012-04-28T00:07:14.583000Z, 1533.55 
2012-04-28T00:07:14.692000Z, 1533.55 
2012-04-28T00:07:14.786000Z, 1533.54 
2012-04-28T00:07:14.895000Z, 1533.54 
2012-04-28T00:07:14.989000Z, 1533.54 
2012-04-28T00:07:15.083000Z, 1533.54 
2012-04-28T00:07:15.192000Z, 1533.54 
2012-04-28T00:07:15.286000Z, 1533.54 
2012-04-28T00:07:15.395000Z, 1533.54 
2012-04-28T00:07:15.489000Z, 1533.54 
2012-04-28T00:07:15.583000Z, 1533.54 
2012-04-28T00:07:15.677000Z, 1533.54 
2012-04-28T00:07:15.786000Z, 1533.54 
2012-04-28T00:07:15.895000Z, 1533.54 
2012-04-28T00:07:15.989000Z, 1533.54 
2012-04-28T00:07:16.083000Z, 1533.54 
2012-04-28T00:07:16.177000Z, 1533.54 
2012-04-28T00:07:16.286000Z, 1533.54 
2012-04-28T00:07:16.395000Z, 1533.54 
2012-04-28T00:07:16.489000Z, 1533.54 
2012-04-28T00:07:16.583000Z, 1533.54 
2012-04-28T00:07:16.692000Z, 1533.54 
2012-04-28T00:07:16.786000Z, 1533.54 
2012-04-28T00:07:16.895000Z, 1533.54 
2012-04-28T00:07:16.989000Z, 1533.54 
2012-04-28T00:07:17.083000Z, 1533.54 
2012-04-28T00:07:17.192000Z, 1533.54 
2012-04-28T00:07:17.286000Z, 1533.54 
2012-04-28T00:07:17.395000Z, 1533.54 
2012-04-28T00:07:17.489000Z, 1533.54 
2012-04-28T00:07:17.583000Z, 1533.54 
2012-04-28T00:07:17.692000Z, 1533.54 
2012-04-28T00:07:17.786000Z, 1533.54 
2012-04-28T00:07:17.896000Z, 1533.54 
2012-04-28T00:07:17.989000Z, 1533.54 
2012-04-28T00:07:18.083000Z, 1533.54 
2012-04-28T00:07:18.177000Z, 1533.54 
2012-04-28T00:07:18.286000Z, 1533.54 
2012-04-28T00:07:18.396000Z, 1533.54 
2012-04-28T00:07:18.489000Z, 1533.54 
2012-04-28T00:07:18.583000Z, 1533.54 
2012-04-28T00:07:18.692000Z, 1533.54 
2012-04-28T00:07:18.786000Z, 1533.54 
2012-04-28T00:07:18.896000Z, 1533.54 
2012-04-28T00:07:18.989000Z, 1533.54 
2012-04-28T00:07:19.083000Z, 1533.54 
2012-04-28T00:07:19.192000Z, 1533.54 
2012-04-28T00:07:19.286000Z, 1533.54 
2012-04-28T00:07:19.396000Z, 1533.54 
2012-04-28T00:07:19.489000Z, 1533.54 
2012-04-28T00:07:19.583000Z, 1533.54 
2012-04-28T00:07:19.692000Z, 1533.54 
2012-04-28T00:07:19.786000Z, 1533.54 
2012-04-28T00:07:19.896000Z, 1533.54 
2012-04-28T00:07:19.989000Z, 1533.54 
2012-04-28T00:07:20.083000Z, 1533.54 
2012-04-28T00:07:20.192000Z, 1533.54 
2012-04-28T00:07:20.286000Z, 1533.54 
2012-04-28T00:07:20.380000Z, 1533.54 
2012-04-28T00:07:20.489000Z, 1533.54 
2012-04-28T00:07:20.583000Z, 1533.54 
2012-04-28T00:07:20.692000Z, 1533.54 
2012-04-28T00:07:20.786000Z, 1533.54 
2012-04-28T00:07:20.896000Z, 1533.54 
2012-04-28T00:07:20.989000Z, 1533.54 
2012-04-28T00:07:21.083000Z, 1533.54 
2012-04-28T00:07:21.192000Z, 1533.54 
2012-04-28T00:07:21.286000Z, 1533.54 
2012-04-28T00:07:21.396000Z, 1533.54 
2012-04-28T00:07:21.489000Z, 1533.54 
2012-04-28T00:07:21.583000Z, 1533.54 
2012-04-28T00:07:21.692000Z, 1533.54 
2012-04-28T00:07:21.786000Z, 1533.54 
2012-04-28T00:07:21.896000Z, 1533.54 
2012-04-28T00:07:21.989000Z, 1533.55 
2012-04-28T00:07:22.083000Z, 1533.55 
2012-04-28T00:07:22.192000Z, 1533.55 
2012-04-28T00:07:22.286000Z, 1533.55 
2012-04-28T00:07:22.396000Z, 1533.55 
2012-04-28T00:07:22.489000Z, 1533.55 
2012-04-28T00:07:22.583000Z, 1533.55 
2012-04-28T00:07:22.692000Z, 1533.55 
2012-04-28T00:07:22.786000Z, 1533.54 
2012-04-28T00:07:22.896000Z, 1533.55 
2012-04-28T00:07:22.989000Z, 1533.55 
2012-04-28T00:07:23.083000Z, 1533.55 
2012-04-28T00:07:23.192000Z, 1533.55 
2012-04-28T00:07:23.286000Z, 1533.55 
2012-04-28T00:07:23.396000Z, 1533.55 
2012-04-28T00:07:23.489000Z, 1533.55 
2012-04-28T00:07:23.583000Z, 1533.55 
2012-04-28T00:07:23.692000Z, 1533.54 
2012-04-28T00:07:23.786000Z, 1533.54 
2012-04-28T00:07:23.896000Z, 1533.54 
2012-04-28T00:07:23.989000Z, 1533.54 
2012-04-28T00:07:24.083000Z, 1533.54 
2012-04-28T00:07:24.192000Z, 1533.54 
2012-04-28T00:07:24.286000Z, 1533.54 
2012-04-28T00:07:24.396000Z, 1533.54 
2012-04-28T00:07:24.489000Z, 1533.54 
2012-04-28T00:07:24.583000Z, 1533.54 
2012-04-28T00:07:24.692000Z, 1533.54 
2012-04-28T00:07:24.786000Z, 1533.54 
2012-04-28T00:07:24.896000Z, 1533.54 
2012-04-28T00:07:24.989000Z, 1533.55 
2012-04-28T00:07:25.083000Z, 1533.55 
2012-04-28T00:07:25.192000Z, 1533.55 
2012-04-28T00:07:25.286000Z, 1533.55 
2012-04-28T00:07:25.396000Z, 1533.55 
2012-04-28T00:07:25.489000Z, 1533.55 
2012-04-28T00:07:25.583000Z, 1533.55 
2012-04-28T00:07:25.677000Z, 1533.55 
2012-04-28T00:07:25.786000Z, 1533.55 
2012-04-28T00:07:25.896000Z, 1533.55 
2012-04-28T00:07:25.989000Z, 1533.55 
2012-04-28T00:07:26.083000Z, 1533.55 
2012-04-28T00:07:26.192000Z, 1533.55 
2012-04-28T00:07:26.286000Z, 1533.54 
2012-04-28T00:07:26.380000Z, 1533.55 
2012-04-28T00:07:26.489000Z, 1533.55 
2012-04-28T00:07:26.583000Z, 1533.55 
2012-04-28T00:07:26.692000Z, 1533.55 
2012-04-28T00:07:26.786000Z, 1533.55 
2012-04-28T00:07:26.896000Z, 1533.55 
2012-04-28T00:07:26.989000Z, 1533.55 
2012-04-28T00:07:27.083000Z, 1533.55 
2012-04-28T00:07:27.192000Z, 1533.54 
2012-04-28T00:07:27.286000Z, 1533.54 
2012-04-28T00:07:27.396000Z, 1533.54 
2012-04-28T00:07:27.489000Z, 1533.54 
2012-04-28T00:07:27.583000Z, 1533.54 
2012-04-28T00:07:27.693000Z, 1533.54 
2012-04-28T00:07:27.786000Z, 1533.54 
2012-04-28T00:07:27.896000Z, 1533.54 
2012-04-28T00:07:27.989000Z, 1533.54 
2012-04-28T00:07:28.083000Z, 1533.54 
2012-04-28T00:07:28.193000Z, 1533.54 
2012-04-28T00:07:28.286000Z, 1533.54 
2012-04-28T00:07:28.396000Z, 1533.54 
2012-04-28T00:07:28.489000Z, 1533.54 
2012-04-28T00:07:28.583000Z, 1533.54 
2012-04-28T00:07:28.724000Z, 1533.55 
2012-04-28T00:07:28.786000Z, 1533.54 
2012-04-28T00:07:28.896000Z, 1533.54 
2012-04-28T00:07:28.989000Z, 1533.54 
2012-04-28T00:07:29.083000Z, 1533.55 
2012-04-28T00:07:29.193000Z, 1533.55 
2012-04-28T00:07:29.286000Z, 1533.55 
2012-04-28T00:07:29.396000Z, 1533.55 
2012-04-28T00:07:29.489000Z, 1533.55 
2012-04-28T00:07:29.583000Z, 1533.55 
2012-04-28T00:07:29.693000Z, 1533.55 
2012-04-28T00:07:29.786000Z, 1533.55 
2012-04-28T00:07:29.896000Z, 1533.54 
2012-04-28T00:07:29.989000Z, 1533.55 
2012-04-28T00:07:30.083000Z, 1533.54 
2012-04-28T00:07:30.193000Z, 1533.54 
2012-04-28T00:07:30.286000Z, 1533.54 
2012-04-28T00:07:30.396000Z, 1533.54 
2012-04-28T00:07:30.489000Z, 1533.54 
2012-04-28T00:07:30.599000Z, 1533.54 
2012-04-28T00:07:30.693000Z, 1533.54 
2012-04-28T00:07:30.786000Z, 1533.54 
2012-04-28T00:07:30.896000Z, 1533.54 
2012-04-28T00:07:30.989000Z, 1533.54 
2012-04-28T00:07:31.083000Z, 1533.54 
2012-04-28T00:07:31.193000Z, 1533.54 
2012-04-28T00:07:31.286000Z, 1533.54 
2012-04-28T00:07:31.380000Z, 1533.54 
2012-04-28T00:07:31.489000Z, 1533.54 
2012-04-28T00:07:31.583000Z, 1533.54 
2012-04-28T00:07:31.693000Z, 1533.54 
2012-04-28T00:07:31.786000Z, 1533.54 
2012-04-28T00:07:31.896000Z, 1533.54 
2012-04-28T00:07:31.989000Z, 1533.54 
2012-04-28T00:07:32.083000Z, 1533.54 
2012-04-28T00:07:32.193000Z, 1533.54 
2012-04-28T00:07:32.286000Z, 1533.54 
2012-04-28T00:07:32.396000Z, 1533.54 
2012-04-28T00:07:32.489000Z, 1533.54 
2012-04-28T00:07:32.583000Z, 1533.54 
2012-04-28T00:07:32.693000Z, 1533.54 
2012-04-28T00:07:32.786000Z, 1533.54 
2012-04-28T00:07:32.880000Z, 1533.54 
2012-04-28T00:07:32.989000Z, 1533.54 
2012-04-28T00:07:33.083000Z, 1533.54 
2012-04-28T00:07:33.177000Z, 1533.54 
2012-04-28T00:07:33.286000Z, 1533.54 
2012-04-28T00:07:33.380000Z, 1533.54 
2012-04-28T00:07:33.489000Z, 1533.55 
2012-04-28T00:07:33.583000Z, 1533.55 
2012-04-28T00:07:33.693000Z, 1533.55 
2012-04-28T00:07:33.786000Z, 1533.55 
2012-04-28T00:07:33.880000Z, 1533.55 
2012-04-28T00:07:33.989000Z, 1533.55 
2012-04-28T00:07:34.083000Z, 1533.55 
2012-04-28T00:07:34.177000Z, 1533.55 
2012-04-28T00:07:34.286000Z, 1533.55 
2012-04-28T00:07:34.380000Z, 1533.55 
2012-04-28T00:07:34.489000Z, 1533.55 
2012-04-28T00:07:34.583000Z, 1533.55 
2012-04-28T00:07:34.693000Z, 1533.55 
2012-04-28T00:07:34.786000Z, 1533.55 
2012-04-28T00:07:34.880000Z, 1533.55 
2012-04-28T00:07:34.989000Z, 1533.55 
2012-04-28T00:07:35.083000Z, 1533.55 
2012-04-28T00:07:35.193000Z, 1533.55 
2012-04-28T00:07:35.286000Z, 1533.55 
2012-04-28T00:07:35.396000Z, 1533.55 
2012-04-28T00:07:35.489000Z, 1533.55 
2012-04-28T00:07:35.583000Z, 1533.55 
2012-04-28T00:07:35.693000Z, 1533.55 
2012-04-28T00:07:35.786000Z, 1533.55 
2012-04-28T00:07:35.880000Z, 1533.55 
2012-04-28T00:07:35.989000Z, 1533.55 
2012-04-28T00:07:36.083000Z, 1533.55 
2012-04-28T00:07:36.193000Z, 1533.55 
2012-04-28T00:07:36.286000Z, 1533.55 
2012-04-28T00:07:36.380000Z, 1533.55 
2012-04-28T00:07:36.489000Z, 1533.55 
2012-04-28T00:07:36.583000Z, 1533.55 
2012-04-28T00:07:36.693000Z, 1533.55 
2012-04-28T00:07:36.786000Z, 1533.55 
2012-04-28T00:07:36.896000Z, 1533.55 
2012-04-28T00:07:36.989000Z, 1533.55 
2012-04-28T00:07:37.083000Z, 1533.55 
2012-04-28T00:07:37.193000Z, 1533.55 
2012-04-28T00:07:37.286000Z, 1533.55 
2012-04-28T00:07:37.380000Z, 1533.55 
2012-04-28T00:07:37.490000Z, 1533.55 
2012-04-28T00:07:37.583000Z, 1533.55 
2012-04-28T00:07:37.693000Z, 1533.55 
2012-04-28T00:07:37.786000Z, 1533.55 
2012-04-28T00:07:37.896000Z, 1533.55 
2012-04-28T00:07:37.990000Z, 1533.55 
2012-04-28T00:07:38.083000Z, 1533.55 
2012-04-28T00:07:38.193000Z, 1533.55 
2012-04-28T00:07:38.286000Z, 1533.55 
2012-04-28T00:07:38.396000Z, 1533.55 
2012-04-28T00:07:38.490000Z, 1533.55 
2012-04-28T00:07:38.583000Z, 1533.55 
2012-04-28T00:07:38.693000Z, 1533.55 
2012-04-28T00:07:38.786000Z, 1533.55 
2012-04-28T00:07:38.896000Z, 1533.55 
2012-04-28T00:07:38.990000Z, 1533.55 
2012-04-28T00:07:39.083000Z, 1533.55 
2012-04-28T00:07:39.193000Z, 1533.55 
2012-04-28T00:07:39.286000Z, 1533.55 
2012-04-28T00:07:39.380000Z, 1533.55 
2012-04-28T00:07:39.490000Z, 1533.55 
2012-04-28T00:07:39.583000Z, 1533.55 
2012-04-28T00:07:39.693000Z, 1533.55 
2012-04-28T00:07:39.786000Z, 1533.55 
2012-04-28T00:07:39.896000Z, 1533.55 
2012-04-28T00:07:39.990000Z, 1533.55 
2012-04-28T00:07:40.083000Z, 1533.55 
2012-04-28T00:07:40.193000Z, 1533.55 
2012-04-28T00:07:40.286000Z, 1533.55 
2012-04-28T00:07:40.396000Z, 1533.55 
2012-04-28T00:07:40.490000Z, 1533.55 
2012-04-28T00:07:40.583000Z, 1533.55 
2012-04-28T00:07:40.693000Z, 1533.55 
2012-04-28T00:07:40.786000Z, 1533.55 
2012-04-28T00:07:40.896000Z, 1533.55 
2012-04-28T00:07:40.990000Z, 1533.55 
2012-04-28T00:07:41.083000Z, 1533.55 
2012-04-28T00:07:41.193000Z, 1533.55 
2012-04-28T00:07:41.286000Z, 1533.55 
2012-04-28T00:07:41.396000Z, 1533.55 
2012-04-28T00:07:41.490000Z, 1533.55 
2012-04-28T00:07:41.583000Z, 1533.55 
2012-04-28T00:07:41.693000Z, 1533.55 
2012-04-28T00:07:41.786000Z, 1533.55 
2012-04-28T00:07:41.896000Z, 1533.55 
2012-04-28T00:07:41.990000Z, 1533.55 
2012-04-28T00:07:42.083000Z, 1533.55 
2012-04-28T00:07:42.193000Z, 1533.55 
2012-04-28T00:07:42.286000Z, 1533.55 
2012-04-28T00:07:42.396000Z, 1533.55 
2012-04-28T00:07:42.490000Z, 1533.55 
2012-04-28T00:07:42.583000Z, 1533.55 
2012-04-28T00:07:42.693000Z, 1533.55 
2012-04-28T00:07:42.786000Z, 1533.55 
2012-04-28T00:07:42.896000Z, 1533.55 
2012-04-28T00:07:42.990000Z, 1533.55 
2012-04-28T00:07:43.083000Z, 1533.55 
2012-04-28T00:07:43.193000Z, 1533.55 
2012-04-28T00:07:43.286000Z, 1533.55 
2012-04-28T00:07:43.396000Z, 1533.55 
2012-04-28T00:07:43.490000Z, 1533.55 
2012-04-28T00:07:43.583000Z, 1533.55 
2012-04-28T00:07:43.693000Z, 1533.55 
2012-04-28T00:07:43.786000Z, 1533.55 
2012-04-28T00:07:43.896000Z, 1533.55 
2012-04-28T00:07:43.990000Z, 1533.55 
2012-04-28T00:07:44.083000Z, 1533.55 
2012-04-28T00:07:44.193000Z, 1533.55 
2012-04-28T00:07:44.286000Z, 1533.55 
2012-04-28T00:07:44.380000Z, 1533.55 
2012-04-28T00:07:44.490000Z, 1533.55 
2012-04-28T00:07:44.583000Z, 1533.55 
2012-04-28T00:07:44.693000Z, 1533.55 
2012-04-28T00:07:44.786000Z, 1533.55 
2012-04-28T00:07:44.896000Z, 1533.55 
2012-04-28T00:07:44.990000Z, 1533.55 
2012-04-28T00:07:45.083000Z, 1533.55 
2012-04-28T00:07:45.193000Z, 1533.55 
2012-04-28T00:07:45.286000Z, 1533.55 
2012-04-28T00:07:45.396000Z, 1533.55 
2012-04-28T00:07:45.490000Z, 1533.55 
2012-04-28T00:07:45.583000Z, 1533.55 
2012-04-28T00:07:45.693000Z, 1533.55 
2012-04-28T00:07:45.786000Z, 1533.55 
2012-04-28T00:07:45.896000Z, 1533.55 
2012-04-28T00:07:45.990000Z, 1533.55 
2012-04-28T00:07:46.083000Z, 1533.55 
2012-04-28T00:07:46.193000Z, 1533.55 
2012-04-28T00:07:46.286000Z, 1533.55 
2012-04-28T00:07:46.396000Z, 1533.55 
2012-04-28T00:07:46.490000Z, 1533.55 
2012-04-28T00:07:46.583000Z, 1533.55 
2012-04-28T00:07:46.693000Z, 1533.55 
2012-04-28T00:07:46.787000Z, 1533.55 
2012-04-28T00:07:46.896000Z, 1533.55 
2012-04-28T00:07:46.990000Z, 1533.55 
2012-04-28T00:07:47.083000Z, 1533.55 
2012-04-28T00:07:47.193000Z, 1533.55 
2012-04-28T00:07:47.287000Z, 1533.55 
2012-04-28T00:07:47.396000Z, 1533.55 
2012-04-28T00:07:47.490000Z, 1533.55 
2012-04-28T00:07:47.583000Z, 1533.55 
2012-04-28T00:07:47.693000Z, 1533.55 
2012-04-28T00:07:47.787000Z, 1533.55 
2012-04-28T00:07:47.896000Z, 1533.55 
2012-04-28T00:07:47.990000Z, 1533.55 
2012-04-28T00:07:48.083000Z, 1533.55 
2012-04-28T00:07:48.193000Z, 1533.55 
2012-04-28T00:07:48.287000Z, 1533.55 
2012-04-28T00:07:48.396000Z, 1533.55 
2012-04-28T00:07:48.490000Z, 1533.55 
2012-04-28T00:07:48.583000Z, 1533.55 
2012-04-28T00:07:48.693000Z, 1533.55 
2012-04-28T00:07:48.787000Z, 1533.55 
2012-04-28T00:07:48.896000Z, 1533.55 
2012-04-28T00:07:48.990000Z, 1533.55 
2012-04-28T00:07:49.083000Z, 1533.55 
2012-04-28T00:07:49.193000Z, 1533.55 
2012-04-28T00:07:49.287000Z, 1533.55 
2012-04-28T00:07:49.396000Z, 1533.55 
2012-04-28T00:07:49.490000Z, 1533.55 
2012-04-28T00:07:49.583000Z, 1533.55 
2012-04-28T00:07:49.693000Z, 1533.55 
2012-04-28T00:07:49.787000Z, 1533.55 
2012-04-28T00:07:49.896000Z, 1533.55 
2012-04-28T00:07:49.990000Z, 1533.55 
2012-04-28T00:07:50.083000Z, 1533.55 
2012-04-28T00:07:50.193000Z, 1533.55 
2012-04-28T00:07:50.287000Z, 1533.55 
2012-04-28T00:07:50.380000Z, 1533.55 
2012-04-28T00:07:50.490000Z, 1533.55 
2012-04-28T00:07:50.583000Z, 1533.55 
2012-04-28T00:07:50.693000Z, 1533.55 
2012-04-28T00:07:50.787000Z, 1533.54 
2012-04-28T00:07:50.896000Z, 1533.55 
2012-04-28T00:07:50.990000Z, 1533.55 
2012-04-28T00:07:51.083000Z, 1533.55 
2012-04-28T00:07:51.193000Z, 1533.55 
2012-04-28T00:07:51.287000Z, 1533.55 
2012-04-28T00:07:51.396000Z, 1533.55 
2012-04-28T00:07:51.490000Z, 1533.55 
2012-04-28T00:07:51.583000Z, 1533.55 
2012-04-28T00:07:51.693000Z, 1533.55 
2012-04-28T00:07:51.787000Z, 1533.55 
2012-04-28T00:07:51.896000Z, 1533.55 
2012-04-28T00:07:51.990000Z, 1533.55 
2012-04-28T00:07:52.083000Z, 1533.55 
2012-04-28T00:07:52.193000Z, 1533.55 
2012-04-28T00:07:52.287000Z, 1533.55 
2012-04-28T00:07:52.396000Z, 1533.55 
2012-04-28T00:07:52.490000Z, 1533.55 
2012-04-28T00:07:52.583000Z, 1533.55 
2012-04-28T00:07:52.693000Z, 1533.55 
2012-04-28T00:07:52.787000Z, 1533.55 
2012-04-28T00:07:52.896000Z, 1533.55 
2012-04-28T00:07:52.990000Z, 1533.55 
2012-04-28T00:07:53.083000Z, 1533.55 
2012-04-28T00:07:53.193000Z, 1533.56 
2012-04-28T00:07:53.287000Z, 1533.56 
2012-04-28T00:07:53.396000Z, 1533.56 
2012-04-28T00:07:53.490000Z, 1533.56 
2012-04-28T00:07:53.583000Z, 1533.56 
2012-04-28T00:07:53.693000Z, 1533.56 
2012-04-28T00:07:53.787000Z, 1533.56 
2012-04-28T00:07:53.880000Z, 1533.56 
2012-04-28T00:07:53.990000Z, 1533.56 
2012-04-28T00:07:54.083000Z, 1533.56 
2012-04-28T00:07:54.193000Z, 1533.56 
2012-04-28T00:07:54.287000Z, 1533.56 
2012-04-28T00:07:54.380000Z, 1533.56 
2012-04-28T00:07:54.490000Z, 1533.56 
2012-04-28T00:07:54.583000Z, 1533.56 
2012-04-28T00:07:54.693000Z, 1533.56 
2012-04-28T00:07:54.787000Z, 1533.56 
2012-04-28T00:07:54.896000Z, 1533.56 
2012-04-28T00:07:54.990000Z, 1533.56 
2012-04-28T00:07:55.083000Z, 1533.56 
2012-04-28T00:07:55.193000Z, 1533.55 
2012-04-28T00:07:55.287000Z, 1533.55 
2012-04-28T00:07:55.380000Z, 1533.56 
2012-04-28T00:07:55.490000Z, 1533.56 
2012-04-28T00:07:55.583000Z, 1533.56 
2012-04-28T00:07:55.693000Z, 1533.56 
2012-04-28T00:07:55.787000Z, 1533.56 
2012-04-28T00:07:55.880000Z, 1533.55 
2012-04-28T00:07:55.990000Z, 1533.56 
2012-04-28T00:07:56.083000Z, 1533.55 
2012-04-28T00:07:56.177000Z, 1533.55 
2012-04-28T00:07:56.287000Z, 1533.55 
2012-04-28T00:07:56.380000Z, 1533.55 
2012-04-28T00:07:56.490000Z, 1533.55 
2012-04-28T00:07:56.584000Z, 1533.55 
2012-04-28T00:07:56.693000Z, 1533.55 
2012-04-28T00:07:56.787000Z, 1533.55 
2012-04-28T00:07:56.880000Z, 1533.55 
2012-04-28T00:07:56.990000Z, 1533.55 
2012-04-28T00:07:57.084000Z, 1533.55 
2012-04-28T00:07:57.177000Z, 1533.55 
2012-04-28T00:07:57.287000Z, 1533.55 
2012-04-28T00:07:57.380000Z, 1533.55 
2012-04-28T00:07:57.490000Z, 1533.55 
2012-04-28T00:07:57.584000Z, 1533.55 
2012-04-28T00:07:57.693000Z, 1533.55 
2012-04-28T00:07:57.787000Z, 1533.55 
2012-04-28T00:07:57.896000Z, 1533.55 
2012-04-28T00:07:57.990000Z, 1533.55 
2012-04-28T00:07:58.084000Z, 1533.55 
2012-04-28T00:07:58.193000Z, 1533.55 
2012-04-28T00:07:58.287000Z, 1533.55 
2012-04-28T00:07:58.380000Z, 1533.55 
2012-04-28T00:07:58.490000Z, 1533.55 
2012-04-28T00:07:58.584000Z, 1533.55 
2012-04-28T00:07:58.693000Z, 1533.55 
2012-04-28T00:07:58.787000Z, 1533.55 
2012-04-28T00:07:58.896000Z, 1533.55 
2012-04-28T00:07:58.990000Z, 1533.55 
2012-04-28T00:07:59.084000Z, 1533.55 
2012-04-28T00:07:59.193000Z, 1533.55 
2012-04-28T00:07:59.287000Z, 1533.55 
2012-04-28T00:07:59.396000Z, 1533.55 
2012-04-28T00:07:59.490000Z, 1533.55 
2012-04-28T00:07:59.584000Z, 1533.55 
2012-04-28T00:07:59.693000Z, 1533.55 
2012-04-28T00:07:59.787000Z, 1533.55 
2012-04-28T00:07:59.896000Z, 1533.55 
2012-04-28T00:07:59.990000Z, 1533.55 
2012-04-28T00:08:00.084000Z, 1533.55 
2012-04-28T00:08:00.177000Z, 1533.55 
2012-04-28T00:08:00.287000Z, 1533.55 
2012-04-28T00:08:00.380000Z, 1533.55 
2012-04-28T00:08:00.490000Z, 1533.55 
2012-04-28T00:08:00.584000Z, 1533.55 
2012-04-28T00:08:00.693000Z, 1533.55 
2012-04-28T00:08:00.787000Z, 1533.55 
2012-04-28T00:08:00.896000Z, 1533.56 
2012-04-28T00:08:00.990000Z, 1533.55 
2012-04-28T00:08:01.084000Z, 1533.55 
2012-04-28T00:08:01.193000Z, 1533.55 
2012-04-28T00:08:01.287000Z, 1533.55 
2012-04-28T00:08:01.380000Z, 1533.55 
2012-04-28T00:08:01.490000Z, 1533.55 
2012-04-28T00:08:01.584000Z, 1533.55 
2012-04-28T00:08:01.693000Z, 1533.55 
2012-04-28T00:08:01.787000Z, 1533.56 
2012-04-28T00:08:01.896000Z, 1533.56 
2012-04-28T00:08:01.990000Z, 1533.56 
2012-04-28T00:08:02.084000Z, 1533.56 
2012-04-28T00:08:02.193000Z, 1533.56 
2012-04-28T00:08:02.287000Z, 1533.56 
2012-04-28T00:08:02.396000Z, 1533.56 
2012-04-28T00:08:02.490000Z, 1533.56 
2012-04-28T00:08:02.584000Z, 1533.56 
2012-04-28T00:08:02.693000Z, 1533.56 
2012-04-28T00:08:02.787000Z, 1533.56 
2012-04-28T00:08:02.896000Z, 1533.56 
2012-04-28T00:08:02.990000Z, 1533.56 
2012-04-28T00:08:03.084000Z, 1533.56 
2012-04-28T00:08:03.177000Z, 1533.56 
2012-04-28T00:08:03.287000Z, 1533.56 
2012-04-28T00:08:03.380000Z, 1533.56 
2012-04-28T00:08:03.490000Z, 1533.56 
2012-04-28T00:08:03.584000Z, 1533.56 
2012-04-28T00:08:03.693000Z, 1533.56 
2012-04-28T00:08:03.787000Z, 1533.56 
2012-04-28T00:08:03.896000Z, 1533.56 
2012-04-28T00:08:03.990000Z, 1533.56 
2012-04-28T00:08:04.084000Z, 1533.56 
2012-04-28T00:08:04.177000Z, 1533.56 
2012-04-28T00:08:04.287000Z, 1533.55 
2012-04-28T00:08:04.396000Z, 1533.56 
2012-04-28T00:08:04.490000Z, 1533.55 
2012-04-28T00:08:04.584000Z, 1533.55 
2012-04-28T00:08:04.693000Z, 1533.55 
2012-04-28T00:08:04.787000Z, 1533.55 
2012-04-28T00:08:04.896000Z, 1533.55 
2012-04-28T00:08:04.990000Z, 1533.55 
2012-04-28T00:08:05.084000Z, 1533.55 
2012-04-28T00:08:05.193000Z, 1533.55 
2012-04-28T00:08:05.287000Z, 1533.56 
2012-04-28T00:08:05.396000Z, 1533.56 
2012-04-28T00:08:05.490000Z, 1533.55 
2012-04-28T00:08:05.584000Z, 1533.55 
2012-04-28T00:08:05.693000Z, 1533.55 
2012-04-28T00:08:05.787000Z, 1533.55 
2012-04-28T00:08:05.896000Z, 1533.55 
2012-04-28T00:08:05.990000Z, 1533.55 
2012-04-28T00:08:06.084000Z, 1533.55 
2012-04-28T00:08:06.193000Z, 1533.55 
2012-04-28T00:08:06.287000Z, 1533.55 
2012-04-28T00:08:06.396000Z, 1533.55 
2012-04-28T00:08:06.490000Z, 1533.55 
2012-04-28T00:08:06.584000Z, 1533.55 
2012-04-28T00:08:06.693000Z, 1533.55 
2012-04-28T00:08:06.787000Z, 1533.55 
2012-04-28T00:08:06.896000Z, 1533.55 
2012-04-28T00:08:06.990000Z, 1533.55 
2012-04-28T00:08:07.084000Z, 1533.55 
2012-04-28T00:08:07.193000Z, 1533.55 
2012-04-28T00:08:07.287000Z, 1533.55 
2012-04-28T00:08:07.396000Z, 1533.55 
2012-04-28T00:08:07.490000Z, 1533.55 
2012-04-28T00:08:07.584000Z, 1533.55 
2012-04-28T00:08:07.693000Z, 1533.55 
2012-04-28T00:08:07.787000Z, 1533.55 
2012-04-28T00:08:07.896000Z, 1533.55 
2012-04-28T00:08:07.990000Z, 1533.55 
2012-04-28T00:08:08.084000Z, 1533.55 
2012-04-28T00:08:08.193000Z, 1533.55 
2012-04-28T00:08:08.287000Z, 1533.55 
2012-04-28T00:08:08.396000Z, 1533.55 
2012-04-28T00:08:08.490000Z, 1533.55 
2012-04-28T00:08:08.584000Z, 1533.55 
2012-04-28T00:08:08.693000Z, 1533.55 
2012-04-28T00:08:08.787000Z, 1533.55 
2012-04-28T00:08:08.896000Z, 1533.55 
2012-04-28T00:08:08.990000Z, 1533.55 
2012-04-28T00:08:09.084000Z, 1533.55 
2012-04-28T00:08:09.193000Z, 1533.55 
2012-04-28T00:08:09.287000Z, 1533.55 
2012-04-28T00:08:09.396000Z, 1533.55 
2012-04-28T00:08:09.490000Z, 1533.55 
2012-04-28T00:08:09.584000Z, 1533.54 
2012-04-28T00:08:09.693000Z, 1533.55 
2012-04-28T00:08:09.787000Z, 1533.55 
2012-04-28T00:08:09.896000Z, 1533.55 
2012-04-28T00:08:09.990000Z, 1533.55 
2012-04-28T00:08:10.084000Z, 1533.55 
2012-04-28T00:08:10.193000Z, 1533.55 
2012-04-28T00:08:10.287000Z, 1533.55 
2012-04-28T00:08:10.396000Z, 1533.55 
2012-04-28T00:08:10.490000Z, 1533.55 
2012-04-28T00:08:10.584000Z, 1533.55 
2012-04-28T00:08:10.693000Z, 1533.55 
2012-04-28T00:08:10.787000Z, 1533.55 
2012-04-28T00:08:10.896000Z, 1533.55 
2012-04-28T00:08:10.990000Z, 1533.55 
2012-04-28T00:08:11.084000Z, 1533.55 
2012-04-28T00:08:11.193000Z, 1533.55 
2012-04-28T00:08:11.287000Z, 1533.55 
2012-04-28T00:08:11.396000Z, 1533.55 
2012-04-28T00:08:11.490000Z, 1533.55 
2012-04-28T00:08:11.584000Z, 1533.55 
2012-04-28T00:08:11.693000Z, 1533.55 
2012-04-28T00:08:11.787000Z, 1533.56 
2012-04-28T00:08:11.896000Z, 1533.56 
2012-04-28T00:08:11.990000Z, 1533.56 
2012-04-28T00:08:12.084000Z, 1533.56 
2012-04-28T00:08:12.193000Z, 1533.56 
2012-04-28T00:08:12.287000Z, 1533.56 
2012-04-28T00:08:12.396000Z, 1533.56 
2012-04-28T00:08:12.490000Z, 1533.56 
2012-04-28T00:08:12.584000Z, 1533.55 
2012-04-28T00:08:12.693000Z, 1533.55 
2012-04-28T00:08:12.787000Z, 1533.55 
2012-04-28T00:08:12.896000Z, 1533.55 
2012-04-28T00:08:12.990000Z, 1533.55 
2012-04-28T00:08:13.084000Z, 1533.55 
2012-04-28T00:08:13.193000Z, 1533.55 
2012-04-28T00:08:13.287000Z, 1533.55 
2012-04-28T00:08:13.396000Z, 1533.55 
2012-04-28T00:08:13.490000Z, 1533.55 
2012-04-28T00:08:13.584000Z, 1533.55 
2012-04-28T00:08:13.693000Z, 1533.55 
2012-04-28T00:08:13.787000Z, 1533.55 
2012-04-28T00:08:13.896000Z, 1533.55 
2012-04-28T00:08:13.990000Z, 1533.55 
2012-04-28T00:08:14.084000Z, 1533.55 
2012-04-28T00:08:14.177000Z, 1533.55 
2012-04-28T00:08:14.287000Z, 1533.55 
2012-04-28T00:08:14.396000Z, 1533.55 
2012-04-28T00:08:14.490000Z, 1533.55 
2012-04-28T00:08:14.584000Z, 1533.55 
2012-04-28T00:08:14.693000Z, 1533.55 
2012-04-28T00:08:14.787000Z, 1533.55 
2012-04-28T00:08:14.896000Z, 1533.55 
2012-04-28T00:08:14.990000Z, 1533.55 
2012-04-28T00:08:15.084000Z, 1533.55 
2012-04-28T00:08:15.193000Z, 1533.55 
2012-04-28T00:08:15.287000Z, 1533.56 
2012-04-28T00:08:15.396000Z, 1533.55 
2012-04-28T00:08:15.490000Z, 1533.55 
2012-04-28T00:08:15.584000Z, 1533.55 
2012-04-28T00:08:15.693000Z, 1533.55 
2012-04-28T00:08:15.787000Z, 1533.55 
2012-04-28T00:08:15.896000Z, 1533.55 
2012-04-28T00:08:15.990000Z, 1533.55 
2012-04-28T00:08:16.084000Z, 1533.55 
2012-04-28T00:08:16.193000Z, 1533.55 
2012-04-28T00:08:16.287000Z, 1533.55 
2012-04-28T00:08:16.381000Z, 1533.56 
2012-04-28T00:08:16.490000Z, 1533.55 
2012-04-28T00:08:16.584000Z, 1533.55 
2012-04-28T00:08:16.693000Z, 1533.55 
2012-04-28T00:08:16.787000Z, 1533.55 
2012-04-28T00:08:16.881000Z, 1533.55 
2012-04-28T00:08:16.990000Z, 1533.55 
2012-04-28T00:08:17.084000Z, 1533.55 
2012-04-28T00:08:17.193000Z, 1533.55 
2012-04-28T00:08:17.287000Z, 1533.55 
2012-04-28T00:08:17.381000Z, 1533.55 
2012-04-28T00:08:17.490000Z, 1533.55 
2012-04-28T00:08:17.584000Z, 1533.55 
2012-04-28T00:08:17.693000Z, 1533.55 
2012-04-28T00:08:17.787000Z, 1533.55 
2012-04-28T00:08:17.881000Z, 1533.55 
2012-04-28T00:08:17.990000Z, 1533.55 
2012-04-28T00:08:18.084000Z, 1533.55 
2012-04-28T00:08:18.178000Z, 1533.55 
2012-04-28T00:08:18.287000Z, 1533.55 
2012-04-28T00:08:18.381000Z, 1533.55 
2012-04-28T00:08:18.490000Z, 1533.55 
2012-04-28T00:08:18.584000Z, 1533.55 
2012-04-28T00:08:18.693000Z, 1533.55 
2012-04-28T00:08:18.787000Z, 1533.55 
2012-04-28T00:08:18.896000Z, 1533.55 
2012-04-28T00:08:18.990000Z, 1533.55 
2012-04-28T00:08:19.084000Z, 1533.55 
2012-04-28T00:08:19.193000Z, 1533.55 
2012-04-28T00:08:19.287000Z, 1533.55 
2012-04-28T00:08:19.381000Z, 1533.55 
2012-04-28T00:08:19.490000Z, 1533.55 
2012-04-28T00:08:19.584000Z, 1533.55 
2012-04-28T00:08:19.678000Z, 1533.55 
2012-04-28T00:08:19.787000Z, 1533.55 
2012-04-28T00:08:19.881000Z, 1533.55 
2012-04-28T00:08:19.990000Z, 1533.55 
2012-04-28T00:08:20.084000Z, 1533.55 
2012-04-28T00:08:20.193000Z, 1533.55 
2012-04-28T00:08:20.287000Z, 1533.55 
2012-04-28T00:08:20.381000Z, 1533.55 
2012-04-28T00:08:20.490000Z, 1533.55 
2012-04-28T00:08:20.584000Z, 1533.55 
2012-04-28T00:08:20.693000Z, 1533.55 
2012-04-28T00:08:20.787000Z, 1533.55 
2012-04-28T00:08:20.881000Z, 1533.55 
2012-04-28T00:08:20.990000Z, 1533.55 
2012-04-28T00:08:21.084000Z, 1533.55 
2012-04-28T00:08:21.193000Z, 1533.55 
2012-04-28T00:08:21.287000Z, 1533.54 
2012-04-28T00:08:21.396000Z, 1533.55 
2012-04-28T00:08:21.490000Z, 1533.55 
2012-04-28T00:08:21.584000Z, 1533.55 
2012-04-28T00:08:21.693000Z, 1533.55 
2012-04-28T00:08:21.787000Z, 1533.55 
2012-04-28T00:08:21.896000Z, 1533.55 
2012-04-28T00:08:21.990000Z, 1533.55 
2012-04-28T00:08:22.084000Z, 1533.55 
2012-04-28T00:08:22.193000Z, 1533.55 
2012-04-28T00:08:22.287000Z, 1533.55 
2012-04-28T00:08:22.381000Z, 1533.55 
2012-04-28T00:08:22.490000Z, 1533.55 
2012-04-28T00:08:22.584000Z, 1533.55 
2012-04-28T00:08:22.693000Z, 1533.55 
2012-04-28T00:08:22.787000Z, 1533.55 
2012-04-28T00:08:22.896000Z, 1533.55 
2012-04-28T00:08:22.990000Z, 1533.55 
2012-04-28T00:08:23.084000Z, 1533.55 
2012-04-28T00:08:23.193000Z, 1533.55 
2012-04-28T00:08:23.287000Z, 1533.55 
2012-04-28T00:08:23.396000Z, 1533.55 
2012-04-28T00:08:23.490000Z, 1533.55 
2012-04-28T00:08:23.584000Z, 1533.55 
2012-04-28T00:08:23.693000Z, 1533.55 
2012-04-28T00:08:23.787000Z, 1533.55 
2012-04-28T00:08:23.896000Z, 1533.55 
2012-04-28T00:08:23.990000Z, 1533.55 
2012-04-28T00:08:24.084000Z, 1533.55 
2012-04-28T00:08:24.193000Z, 1533.55 
2012-04-28T00:08:24.287000Z, 1533.55 
2012-04-28T00:08:24.396000Z, 1533.55 
2012-04-28T00:08:24.490000Z, 1533.55 
2012-04-28T00:08:24.584000Z, 1533.55 
2012-04-28T00:08:24.693000Z, 1533.55 
2012-04-28T00:08:24.787000Z, 1533.55 
2012-04-28T00:08:24.896000Z, 1533.55 
2012-04-28T00:08:24.990000Z, 1533.55 
2012-04-28T00:08:25.084000Z, 1533.55 
2012-04-28T00:08:25.193000Z, 1533.55 
2012-04-28T00:08:25.287000Z, 1533.55 
2012-04-28T00:08:25.381000Z, 1533.55 
2012-04-28T00:08:25.490000Z, 1533.55 
2012-04-28T00:08:25.584000Z, 1533.55 
2012-04-28T00:08:25.693000Z, 1533.55 
2012-04-28T00:08:25.787000Z, 1533.55 
2012-04-28T00:08:25.896000Z, 1533.55 
2012-04-28T00:08:25.990000Z, 1533.55 
2012-04-28T00:08:26.084000Z, 1533.55 
2012-04-28T00:08:26.178000Z, 1533.55 
2012-04-28T00:08:26.287000Z, 1533.55 
2012-04-28T00:08:26.396000Z, 1533.55 
2012-04-28T00:08:26.490000Z, 1533.55 
2012-04-28T00:08:26.584000Z, 1533.55 
2012-04-28T00:08:26.693000Z, 1533.55 
2012-04-28T00:08:26.787000Z, 1533.55 
2012-04-28T00:08:26.896000Z, 1533.55 
2012-04-28T00:08:26.990000Z, 1533.55 
2012-04-28T00:08:27.084000Z, 1533.55 
2012-04-28T00:08:27.193000Z, 1533.55 
2012-04-28T00:08:27.287000Z, 1533.55 
2012-04-28T00:08:27.396000Z, 1533.55 
2012-04-28T00:08:27.490000Z, 1533.55 
2012-04-28T00:08:27.584000Z, 1533.55 
2012-04-28T00:08:27.693000Z, 1533.55 
2012-04-28T00:08:27.787000Z, 1533.55 
2012-04-28T00:08:27.896000Z, 1533.55 
2012-04-28T00:08:27.990000Z, 1533.55 
2012-04-28T00:08:28.084000Z, 1533.55 
2012-04-28T00:08:28.193000Z, 1533.55 
2012-04-28T00:08:28.287000Z, 1533.55 
2012-04-28T00:08:28.396000Z, 1533.55 
2012-04-28T00:08:28.490000Z, 1533.55 
2012-04-28T00:08:28.584000Z, 1533.55 
2012-04-28T00:08:28.693000Z, 1533.55 
2012-04-28T00:08:28.787000Z, 1533.55 
2012-04-28T00:08:28.881000Z, 1533.55 
2012-04-28T00:08:28.990000Z, 1533.55 
2012-04-28T00:08:29.084000Z, 1533.55 
2012-04-28T00:08:29.193000Z, 1533.55 
2012-04-28T00:08:29.287000Z, 1533.55 
2012-04-28T00:08:29.381000Z, 1533.55 
2012-04-28T00:08:29.490000Z, 1533.55 
2012-04-28T00:08:29.584000Z, 1533.55 
2012-04-28T00:08:29.693000Z, 1533.55 
2012-04-28T00:08:29.787000Z, 1533.55 
2012-04-28T00:08:29.896000Z, 1533.55 
2012-04-28T00:08:29.990000Z, 1533.55 
2012-04-28T00:08:30.084000Z, 1533.55 
2012-04-28T00:08:30.193000Z, 1533.55 
2012-04-28T00:08:30.287000Z, 1533.55 
2012-04-28T00:08:30.396000Z, 1533.55 
2012-04-28T00:08:30.490000Z, 1533.55 
2012-04-28T00:08:30.584000Z, 1533.55 
2012-04-28T00:08:30.693000Z, 1533.55 
2012-04-28T00:08:30.787000Z, 1533.55 
2012-04-28T00:08:30.896000Z, 1533.55 
2012-04-28T00:08:30.990000Z, 1533.55 
2012-04-28T00:08:31.084000Z, 1533.55 
2012-04-28T00:08:31.193000Z, 1533.55 
2012-04-28T00:08:31.287000Z, 1533.55 
2012-04-28T00:08:31.396000Z, 1533.55 
2012-04-28T00:08:31.490000Z, 1533.55 
2012-04-28T00:08:31.584000Z, 1533.55 
2012-04-28T00:08:31.693000Z, 1533.55 
2012-04-28T00:08:31.787000Z, 1533.55 
2012-04-28T00:08:31.896000Z, 1533.56 
2012-04-28T00:08:31.990000Z, 1533.55 
2012-04-28T00:08:32.084000Z, 1533.55 
2012-04-28T00:08:32.178000Z, 1533.56 
2012-04-28T00:08:32.287000Z, 1533.56 
2012-04-28T00:08:32.396000Z, 1533.56 
2012-04-28T00:08:32.490000Z, 1533.55 
2012-04-28T00:08:32.584000Z, 1533.55 
2012-04-28T00:08:32.693000Z, 1533.55 
2012-04-28T00:08:32.787000Z, 1533.55 
2012-04-28T00:08:32.896000Z, 1533.55 
2012-04-28T00:08:32.990000Z, 1533.55 
2012-04-28T00:08:33.084000Z, 1533.55 
2012-04-28T00:08:33.178000Z, 1533.55 
2012-04-28T00:08:33.287000Z, 1533.55 
2012-04-28T00:08:33.381000Z, 1533.55 
2012-04-28T00:08:33.490000Z, 1533.55 
2012-04-28T00:08:33.584000Z, 1533.55 
2012-04-28T00:08:33.693000Z, 1533.55 
2012-04-28T00:08:33.787000Z, 1533.55 
2012-04-28T00:08:33.896000Z, 1533.55 
2012-04-28T00:08:33.990000Z, 1533.55 
2012-04-28T00:08:34.084000Z, 1533.55 
2012-04-28T00:08:34.178000Z, 1533.55 
2012-04-28T00:08:34.287000Z, 1533.55 
2012-04-28T00:08:34.381000Z, 1533.56 
2012-04-28T00:08:34.490000Z, 1533.56 
2012-04-28T00:08:34.584000Z, 1533.55 
2012-04-28T00:08:34.693000Z, 1533.55 
2012-04-28T00:08:34.787000Z, 1533.55 
2012-04-28T00:08:34.896000Z, 1533.55 
2012-04-28T00:08:34.990000Z, 1533.55 
2012-04-28T00:08:35.084000Z, 1533.55 
2012-04-28T00:08:35.193000Z, 1533.55 
2012-04-28T00:08:35.287000Z, 1533.55 
2012-04-28T00:08:35.396000Z, 1533.55 
2012-04-28T00:08:35.490000Z, 1533.55 
2012-04-28T00:08:35.584000Z, 1533.55 
2012-04-28T00:08:35.693000Z, 1533.55 
2012-04-28T00:08:35.787000Z, 1533.55 
2012-04-28T00:08:35.897000Z, 1533.55 
2012-04-28T00:08:35.990000Z, 1533.55 
2012-04-28T00:08:36.084000Z, 1533.55 
2012-04-28T00:08:36.193000Z, 1533.55 
2012-04-28T00:08:36.287000Z, 1533.55 
2012-04-28T00:08:36.397000Z, 1533.55 
2012-04-28T00:08:36.490000Z, 1533.55 
2012-04-28T00:08:36.584000Z, 1533.55 
2012-04-28T00:08:36.693000Z, 1533.55 
2012-04-28T00:08:36.787000Z, 1533.55 
2012-04-28T00:08:36.897000Z, 1533.56 
2012-04-28T00:08:36.990000Z, 1533.55 
2012-04-28T00:08:37.084000Z, 1533.55 
2012-04-28T00:08:37.193000Z, 1533.55 
2012-04-28T00:08:37.287000Z, 1533.55 
2012-04-28T00:08:37.397000Z, 1533.55 
2012-04-28T00:08:37.490000Z, 1533.55 
2012-04-28T00:08:37.584000Z, 1533.56 
2012-04-28T00:08:37.693000Z, 1533.56 
2012-04-28T00:08:37.787000Z, 1533.56 
2012-04-28T00:08:37.897000Z, 1533.56 
2012-04-28T00:08:37.990000Z, 1533.56 
2012-04-28T00:08:38.084000Z, 1533.56 
2012-04-28T00:08:38.193000Z, 1533.56 
2012-04-28T00:08:38.287000Z, 1533.56 
2012-04-28T00:08:38.397000Z, 1533.56 
2012-04-28T00:08:38.490000Z, 1533.56 
2012-04-28T00:08:38.584000Z, 1533.56 
2012-04-28T00:08:38.693000Z, 1533.56 
2012-04-28T00:08:38.787000Z, 1533.56 
2012-04-28T00:08:38.881000Z, 1533.56 
2012-04-28T00:08:38.990000Z, 1533.56 
2012-04-28T00:08:39.084000Z, 1533.56 
2012-04-28T00:08:39.193000Z, 1533.56 
2012-04-28T00:08:39.287000Z, 1533.56 
2012-04-28T00:08:39.381000Z, 1533.56 
2012-04-28T00:08:39.490000Z, 1533.56 
2012-04-28T00:08:39.584000Z, 1533.56 
2012-04-28T00:08:39.693000Z, 1533.56 
2012-04-28T00:08:39.787000Z, 1533.56 
2012-04-28T00:08:39.881000Z, 1533.56 
2012-04-28T00:08:39.990000Z, 1533.56 
2012-04-28T00:08:40.084000Z, 1533.56 
2012-04-28T00:08:40.193000Z, 1533.56 
2012-04-28T00:08:40.287000Z, 1533.56 
2012-04-28T00:08:40.381000Z, 1533.56 
2012-04-28T00:08:40.490000Z, 1533.56 
2012-04-28T00:08:40.584000Z, 1533.55 
2012-04-28T00:08:40.693000Z, 1533.55 
2012-04-28T00:08:40.787000Z, 1533.55 
2012-04-28T00:08:40.881000Z, 1533.56 
2012-04-28T00:08:40.990000Z, 1533.55 
2012-04-28T00:08:41.084000Z, 1533.56 
2012-04-28T00:08:41.193000Z, 1533.56 
2012-04-28T00:08:41.287000Z, 1533.55 
2012-04-28T00:08:41.381000Z, 1533.55 
2012-04-28T00:08:41.490000Z, 1533.55 
2012-04-28T00:08:41.584000Z, 1533.55 
2012-04-28T00:08:41.693000Z, 1533.55 
2012-04-28T00:08:41.787000Z, 1533.55 
2012-04-28T00:08:41.881000Z, 1533.56 
2012-04-28T00:08:41.990000Z, 1533.56 
2012-04-28T00:08:42.084000Z, 1533.56 
2012-04-28T00:08:42.193000Z, 1533.56 
2012-04-28T00:08:42.287000Z, 1533.56 
2012-04-28T00:08:42.381000Z, 1533.56 
2012-04-28T00:08:42.490000Z, 1533.56 
2012-04-28T00:08:42.584000Z, 1533.56 
2012-04-28T00:08:42.693000Z, 1533.56 
2012-04-28T00:08:42.787000Z, 1533.56 
2012-04-28T00:08:42.881000Z, 1533.55 
2012-04-28T00:08:42.990000Z, 1533.55 
2012-04-28T00:08:43.084000Z, 1533.55 
2012-04-28T00:08:43.193000Z, 1533.55 
2012-04-28T00:08:43.287000Z, 1533.55 
2012-04-28T00:08:43.381000Z, 1533.55 
2012-04-28T00:08:43.490000Z, 1533.55 
2012-04-28T00:08:43.584000Z, 1533.55 
2012-04-28T00:08:43.693000Z, 1533.56 
2012-04-28T00:08:43.787000Z, 1533.56 
2012-04-28T00:08:43.881000Z, 1533.56 
2012-04-28T00:08:43.990000Z, 1533.56 
2012-04-28T00:08:44.084000Z, 1533.55 
2012-04-28T00:08:44.193000Z, 1533.56 
2012-04-28T00:08:44.287000Z, 1533.56 
2012-04-28T00:08:44.381000Z, 1533.56 
2012-04-28T00:08:44.490000Z, 1533.56 
2012-04-28T00:08:44.584000Z, 1533.56 
2012-04-28T00:08:44.693000Z, 1533.56 
2012-04-28T00:08:44.787000Z, 1533.56 
2012-04-28T00:08:44.881000Z, 1533.56 
2012-04-28T00:08:44.990000Z, 1533.56 
2012-04-28T00:08:45.084000Z, 1533.56 
2012-04-28T00:08:45.193000Z, 1533.56 
2012-04-28T00:08:45.287000Z, 1533.56 
2012-04-28T00:08:45.381000Z, 1533.56 
2012-04-28T00:08:45.490000Z, 1533.56 
2012-04-28T00:08:45.584000Z, 1533.56 
2012-04-28T00:08:45.694000Z, 1533.56 
2012-04-28T00:08:45.787000Z, 1533.56 
2012-04-28T00:08:45.897000Z, 1533.56 
2012-04-28T00:08:45.990000Z, 1533.56 
2012-04-28T00:08:46.084000Z, 1533.56 
2012-04-28T00:08:46.194000Z, 1533.56 
2012-04-28T00:08:46.287000Z, 1533.56 
2012-04-28T00:08:46.381000Z, 1533.56 
2012-04-28T00:08:46.490000Z, 1533.56 
2012-04-28T00:08:46.584000Z, 1533.56 
2012-04-28T00:08:46.694000Z, 1533.56 
2012-04-28T00:08:46.787000Z, 1533.56 
2012-04-28T00:08:46.897000Z, 1533.56 
2012-04-28T00:08:46.990000Z, 1533.56 
2012-04-28T00:08:47.084000Z, 1533.56 
2012-04-28T00:08:47.194000Z, 1533.56 
2012-04-28T00:08:47.287000Z, 1533.56 
2012-04-28T00:08:47.381000Z, 1533.56 
2012-04-28T00:08:47.490000Z, 1533.56 
2012-04-28T00:08:47.584000Z, 1533.56 
2012-04-28T00:08:47.694000Z, 1533.56 
2012-04-28T00:08:47.787000Z, 1533.56 
2012-04-28T00:08:47.897000Z, 1533.56 
2012-04-28T00:08:47.990000Z, 1533.56 
2012-04-28T00:08:48.084000Z, 1533.56 
2012-04-28T00:08:48.194000Z, 1533.56 
2012-04-28T00:08:48.287000Z, 1533.56 
2012-04-28T00:08:48.397000Z, 1533.56 
2012-04-28T00:08:48.490000Z, 1533.56 
2012-04-28T00:08:48.584000Z, 1533.56 
2012-04-28T00:08:48.694000Z, 1533.56 
2012-04-28T00:08:48.787000Z, 1533.56 
2012-04-28T00:08:48.897000Z, 1533.56 
2012-04-28T00:08:48.990000Z, 1533.56 
2012-04-28T00:08:49.084000Z, 1533.56 
2012-04-28T00:08:49.194000Z, 1533.56 
2012-04-28T00:08:49.287000Z, 1533.56 
2012-04-28T00:08:49.381000Z, 1533.56 
2012-04-28T00:08:49.490000Z, 1533.56 
2012-04-28T00:08:49.584000Z, 1533.56 
2012-04-28T00:08:49.694000Z, 1533.56 
2012-04-28T00:08:49.787000Z, 1533.56 
2012-04-28T00:08:49.897000Z, 1533.56 
2012-04-28T00:08:49.990000Z, 1533.56 
2012-04-28T00:08:50.084000Z, 1533.56 
2012-04-28T00:08:50.178000Z, 1533.56 
2012-04-28T00:08:50.287000Z, 1533.56 
2012-04-28T00:08:50.397000Z, 1533.56 
2012-04-28T00:08:50.490000Z, 1533.56 
2012-04-28T00:08:50.584000Z, 1533.56 
2012-04-28T00:08:50.694000Z, 1533.56 
2012-04-28T00:08:50.787000Z, 1533.56 
2012-04-28T00:08:50.897000Z, 1533.56 
2012-04-28T00:08:50.990000Z, 1533.55 
2012-04-28T00:08:51.084000Z, 1533.55 
2012-04-28T00:08:51.194000Z, 1533.55 
2012-04-28T00:08:51.287000Z, 1533.56 
2012-04-28T00:08:51.397000Z, 1533.56 
2012-04-28T00:08:51.490000Z, 1533.56 
2012-04-28T00:08:51.584000Z, 1533.56 
2012-04-28T00:08:51.694000Z, 1533.56 
2012-04-28T00:08:51.787000Z, 1533.56 
2012-04-28T00:08:51.897000Z, 1533.56 
2012-04-28T00:08:51.990000Z, 1533.56 
2012-04-28T00:08:52.084000Z, 1533.56 
2012-04-28T00:08:52.194000Z, 1533.56 
2012-04-28T00:08:52.287000Z, 1533.56 
2012-04-28T00:08:52.381000Z, 1533.56 
2012-04-28T00:08:52.490000Z, 1533.56 
2012-04-28T00:08:52.584000Z, 1533.56 
2012-04-28T00:08:52.694000Z, 1533.56 
2012-04-28T00:08:52.787000Z, 1533.56 
2012-04-28T00:08:52.897000Z, 1533.56 
2012-04-28T00:08:52.990000Z, 1533.56 
2012-04-28T00:08:53.084000Z, 1533.56 
2012-04-28T00:08:53.178000Z, 1533.56 
2012-04-28T00:08:53.287000Z, 1533.56 
2012-04-28T00:08:53.397000Z, 1533.56 
2012-04-28T00:08:53.490000Z, 1533.56 
2012-04-28T00:08:53.584000Z, 1533.56 
2012-04-28T00:08:53.694000Z, 1533.56 
2012-04-28T00:08:53.787000Z, 1533.56 
2012-04-28T00:08:53.897000Z, 1533.56 
2012-04-28T00:08:53.990000Z, 1533.56 
2012-04-28T00:08:54.084000Z, 1533.56 
2012-04-28T00:08:54.194000Z, 1533.56 
2012-04-28T00:08:54.287000Z, 1533.56 
2012-04-28T00:08:54.397000Z, 1533.56 
2012-04-28T00:08:54.490000Z, 1533.56 
2012-04-28T00:08:54.584000Z, 1533.56 
2012-04-28T00:08:54.694000Z, 1533.56 
2012-04-28T00:08:54.787000Z, 1533.56 
2012-04-28T00:08:54.897000Z, 1533.56 
2012-04-28T00:08:54.990000Z, 1533.56 
2012-04-28T00:08:55.084000Z, 1533.56 
2012-04-28T00:08:55.194000Z, 1533.56 
2012-04-28T00:08:55.287000Z, 1533.56 
2012-04-28T00:08:55.397000Z, 1533.56 
2012-04-28T00:08:55.491000Z, 1533.56 
2012-04-28T00:08:55.584000Z, 1533.56 
2012-04-28T00:08:55.694000Z, 1533.56 
2012-04-28T00:08:55.787000Z, 1533.57 
2012-04-28T00:08:55.897000Z, 1533.57 
2012-04-28T00:08:55.991000Z, 1533.57 
2012-04-28T00:08:56.084000Z, 1533.57 
2012-04-28T00:08:56.194000Z, 1533.57 
2012-04-28T00:08:56.287000Z, 1533.56 
2012-04-28T00:08:56.381000Z, 1533.56 
2012-04-28T00:08:56.491000Z, 1533.56 
2012-04-28T00:08:56.584000Z, 1533.56 
2012-04-28T00:08:56.694000Z, 1533.56 
2012-04-28T00:08:56.787000Z, 1533.56 
2012-04-28T00:08:56.897000Z, 1533.56 
2012-04-28T00:08:56.991000Z, 1533.56 
2012-04-28T00:08:57.084000Z, 1533.56 
2012-04-28T00:08:57.194000Z, 1533.56 
2012-04-28T00:08:57.287000Z, 1533.56 
2012-04-28T00:08:57.381000Z, 1533.56 
2012-04-28T00:08:57.491000Z, 1533.56 
2012-04-28T00:08:57.584000Z, 1533.56 
2012-04-28T00:08:57.678000Z, 1533.56 
2012-04-28T00:08:57.787000Z, 1533.56 
2012-04-28T00:08:57.897000Z, 1533.56 
2012-04-28T00:08:57.991000Z, 1533.56 
2012-04-28T00:08:58.084000Z, 1533.56 
2012-04-28T00:08:58.194000Z, 1533.56 
2012-04-28T00:08:58.287000Z, 1533.56 
2012-04-28T00:08:58.397000Z, 1533.56 
2012-04-28T00:08:58.491000Z, 1533.56 
2012-04-28T00:08:58.584000Z, 1533.56 
2012-04-28T00:08:58.694000Z, 1533.56 
2012-04-28T00:08:58.787000Z, 1533.56 
2012-04-28T00:08:58.897000Z, 1533.56 
2012-04-28T00:08:58.991000Z, 1533.56 
2012-04-28T00:08:59.084000Z, 1533.56 
2012-04-28T00:08:59.194000Z, 1533.56 
2012-04-28T00:08:59.287000Z, 1533.56 
2012-04-28T00:08:59.381000Z, 1533.56 
2012-04-28T00:08:59.491000Z, 1533.56 
2012-04-28T00:08:59.584000Z, 1533.56 
2012-04-28T00:08:59.694000Z, 1533.56 
2012-04-28T00:08:59.787000Z, 1533.56 
2012-04-28T00:08:59.897000Z, 1533.56 
2012-04-28T00:08:59.991000Z, 1533.56 
2012-04-28T00:09:00.084000Z, 1533.56 
2012-04-28T00:09:00.194000Z, 1533.56 
2012-04-28T00:09:00.287000Z, 1533.56 
2012-04-28T00:09:00.397000Z, 1533.56 
2012-04-28T00:09:00.491000Z, 1533.56 
2012-04-28T00:09:00.584000Z, 1533.56 
2012-04-28T00:09:00.694000Z, 1533.56 
2012-04-28T00:09:00.787000Z, 1533.56 
2012-04-28T00:09:00.897000Z, 1533.56 
2012-04-28T00:09:00.991000Z, 1533.56 
2012-04-28T00:09:01.084000Z, 1533.56 
2012-04-28T00:09:01.194000Z, 1533.56 
2012-04-28T00:09:01.287000Z, 1533.56 
2012-04-28T00:09:01.381000Z, 1533.56 
2012-04-28T00:09:01.491000Z, 1533.56 
2012-04-28T00:09:01.584000Z, 1533.56 
2012-04-28T00:09:01.694000Z, 1533.56 
2012-04-28T00:09:01.787000Z, 1533.56 
2012-04-28T00:09:01.881000Z, 1533.56 
2012-04-28T00:09:01.991000Z, 1533.56 
2012-04-28T00:09:02.084000Z, 1533.56 
2012-04-28T00:09:02.194000Z, 1533.56 
2012-04-28T00:09:02.287000Z, 1533.56 
2012-04-28T00:09:02.381000Z, 1533.56 
2012-04-28T00:09:02.491000Z, 1533.56 
2012-04-28T00:09:02.584000Z, 1533.56 
2012-04-28T00:09:02.694000Z, 1533.56 
2012-04-28T00:09:02.787000Z, 1533.56 
2012-04-28T00:09:02.881000Z, 1533.56 
2012-04-28T00:09:02.991000Z, 1533.56 
2012-04-28T00:09:03.084000Z, 1533.56 
2012-04-28T00:09:03.178000Z, 1533.56 
2012-04-28T00:09:03.287000Z, 1533.56 
2012-04-28T00:09:03.381000Z, 1533.56 
2012-04-28T00:09:03.491000Z, 1533.56 
2012-04-28T00:09:03.584000Z, 1533.56 
2012-04-28T00:09:03.694000Z, 1533.56 
2012-04-28T00:09:03.787000Z, 1533.56 
2012-04-28T00:09:03.881000Z, 1533.56 
2012-04-28T00:09:03.991000Z, 1533.56 
2012-04-28T00:09:04.084000Z, 1533.56 
2012-04-28T00:09:04.194000Z, 1533.56 
2012-04-28T00:09:04.287000Z, 1533.56 
2012-04-28T00:09:04.381000Z, 1533.56 
2012-04-28T00:09:04.491000Z, 1533.56 
2012-04-28T00:09:04.584000Z, 1533.56 
2012-04-28T00:09:04.694000Z, 1533.56 
2012-04-28T00:09:04.787000Z, 1533.56 
2012-04-28T00:09:04.881000Z, 1533.56 
2012-04-28T00:09:04.991000Z, 1533.56 
2012-04-28T00:09:05.084000Z, 1533.56 
2012-04-28T00:09:05.194000Z, 1533.56 
2012-04-28T00:09:05.288000Z, 1533.56 
2012-04-28T00:09:05.381000Z, 1533.56 
2012-04-28T00:09:05.491000Z, 1533.56 
2012-04-28T00:09:05.584000Z, 1533.56 
2012-04-28T00:09:05.678000Z, 1533.55 
2012-04-28T00:09:05.788000Z, 1533.55 
2012-04-28T00:09:05.881000Z, 1533.55 
2012-04-28T00:09:05.991000Z, 1533.55 
2012-04-28T00:09:06.084000Z, 1533.55 
2012-04-28T00:09:06.178000Z, 1533.55 
2012-04-28T00:09:06.288000Z, 1533.55 
2012-04-28T00:09:06.381000Z, 1533.55 
2012-04-28T00:09:06.491000Z, 1533.56 
2012-04-28T00:09:06.584000Z, 1533.56 
2012-04-28T00:09:06.694000Z, 1533.56 
2012-04-28T00:09:06.788000Z, 1533.56 
2012-04-28T00:09:06.881000Z, 1533.56 
2012-04-28T00:09:06.975000Z, 1533.56 
2012-04-28T00:09:07.084000Z, 1533.56 
2012-04-28T00:09:07.178000Z, 1533.56 
2012-04-28T00:09:07.288000Z, 1533.56 
2012-04-28T00:09:07.381000Z, 1533.57 
2012-04-28T00:09:07.491000Z, 1533.57 
2012-04-28T00:09:07.584000Z, 1533.57 
2012-04-28T00:09:07.694000Z, 1533.57 
2012-04-28T00:09:07.788000Z, 1533.57 
2012-04-28T00:09:07.881000Z, 1533.57 
2012-04-28T00:09:07.991000Z, 1533.57 
2012-04-28T00:09:08.084000Z, 1533.57 
2012-04-28T00:09:08.194000Z, 1533.57 
2012-04-28T00:09:08.288000Z, 1533.57 
2012-04-28T00:09:08.381000Z, 1533.57 
2012-04-28T00:09:08.491000Z, 1533.57 
2012-04-28T00:09:08.584000Z, 1533.57 
2012-04-28T00:09:08.694000Z, 1533.57 
2012-04-28T00:09:08.788000Z, 1533.57 
2012-04-28T00:09:08.881000Z, 1533.57 
2012-04-28T00:09:08.991000Z, 1533.57 
2012-04-28T00:09:09.084000Z, 1533.57 
2012-04-28T00:09:09.194000Z, 1533.57 
2012-04-28T00:09:09.288000Z, 1533.57 
2012-04-28T00:09:09.381000Z, 1533.57 
2012-04-28T00:09:09.491000Z, 1533.57 
2012-04-28T00:09:09.584000Z, 1533.57 
2012-04-28T00:09:09.694000Z, 1533.57 
2012-04-28T00:09:09.788000Z, 1533.57 
2012-04-28T00:09:09.881000Z, 1533.57 
2012-04-28T00:09:09.991000Z, 1533.57 
2012-04-28T00:09:10.084000Z, 1533.57 
2012-04-28T00:09:10.194000Z, 1533.57 
2012-04-28T00:09:10.288000Z, 1533.57 
2012-04-28T00:09:10.381000Z, 1533.57 
2012-04-28T00:09:10.491000Z, 1533.57 
2012-04-28T00:09:10.584000Z, 1533.57 
2012-04-28T00:09:10.694000Z, 1533.57 
2012-04-28T00:09:10.788000Z, 1533.57 
2012-04-28T00:09:10.897000Z, 1533.57 
2012-04-28T00:09:10.991000Z, 1533.57 
2012-04-28T00:09:11.084000Z, 1533.57 
2012-04-28T00:09:11.194000Z, 1533.57 
2012-04-28T00:09:11.288000Z, 1533.57 
2012-04-28T00:09:11.381000Z, 1533.57 
2012-04-28T00:09:11.491000Z, 1533.57 
2012-04-28T00:09:11.584000Z, 1533.57 
2012-04-28T00:09:11.694000Z, 1533.57 
2012-04-28T00:09:11.788000Z, 1533.57 
2012-04-28T00:09:11.897000Z, 1533.57 
2012-04-28T00:09:11.991000Z, 1533.57 
2012-04-28T00:09:12.084000Z, 1533.57 
2012-04-28T00:09:12.178000Z, 1533.57 
2012-04-28T00:09:12.288000Z, 1533.56 
2012-04-28T00:09:12.381000Z, 1533.56 
2012-04-28T00:09:12.491000Z, 1533.57 
2012-04-28T00:09:12.584000Z, 1533.57 
2012-04-28T00:09:12.694000Z, 1533.57 
2012-04-28T00:09:12.788000Z, 1533.57 
2012-04-28T00:09:12.881000Z, 1533.57 
2012-04-28T00:09:12.991000Z, 1533.57 
2012-04-28T00:09:13.084000Z, 1533.57 
2012-04-28T00:09:13.194000Z, 1533.57 
2012-04-28T00:09:13.288000Z, 1533.57 
2012-04-28T00:09:13.397000Z, 1533.57 
2012-04-28T00:09:13.491000Z, 1533.57 
2012-04-28T00:09:13.584000Z, 1533.57 
2012-04-28T00:09:13.694000Z, 1533.57 
2012-04-28T00:09:13.788000Z, 1533.57 
2012-04-28T00:09:13.897000Z, 1533.57 
2012-04-28T00:09:13.991000Z, 1533.57 
2012-04-28T00:09:14.084000Z, 1533.57 
2012-04-28T00:09:14.178000Z, 1533.57 
2012-04-28T00:09:14.288000Z, 1533.57 
2012-04-28T00:09:14.381000Z, 1533.57 
2012-04-28T00:09:14.491000Z, 1533.57 
2012-04-28T00:09:14.584000Z, 1533.57 
2012-04-28T00:09:14.694000Z, 1533.57 
2012-04-28T00:09:14.788000Z, 1533.57 
2012-04-28T00:09:14.897000Z, 1533.57 
2012-04-28T00:09:14.991000Z, 1533.57 
2012-04-28T00:09:15.085000Z, 1533.57 
2012-04-28T00:09:15.178000Z, 1533.57 
2012-04-28T00:09:15.288000Z, 1533.57 
2012-04-28T00:09:15.381000Z, 1533.57 
2012-04-28T00:09:15.491000Z, 1533.57 
2012-04-28T00:09:15.585000Z, 1533.57 
2012-04-28T00:09:15.694000Z, 1533.57 
2012-04-28T00:09:15.788000Z, 1533.57 
2012-04-28T00:09:15.897000Z, 1533.57 
2012-04-28T00:09:15.991000Z, 1533.57 
2012-04-28T00:09:16.085000Z, 1533.57 
2012-04-28T00:09:16.194000Z, 1533.57 
2012-04-28T00:09:16.288000Z, 1533.57 
2012-04-28T00:09:16.397000Z, 1533.57 
2012-04-28T00:09:16.491000Z, 1533.57 
2012-04-28T00:09:16.585000Z, 1533.57 
2012-04-28T00:09:16.694000Z, 1533.57 
2012-04-28T00:09:16.788000Z, 1533.57 
2012-04-28T00:09:16.897000Z, 1533.57 
2012-04-28T00:09:16.991000Z, 1533.57 
2012-04-28T00:09:17.085000Z, 1533.57 
2012-04-28T00:09:17.194000Z, 1533.57 
2012-04-28T00:09:17.288000Z, 1533.57 
2012-04-28T00:09:17.381000Z, 1533.57 
2012-04-28T00:09:17.491000Z, 1533.57 
2012-04-28T00:09:17.585000Z, 1533.57 
2012-04-28T00:09:17.694000Z, 1533.57 
2012-04-28T00:09:17.788000Z, 1533.57 
2012-04-28T00:09:17.897000Z, 1533.57 
2012-04-28T00:09:17.991000Z, 1533.57 
2012-04-28T00:09:18.085000Z, 1533.57 
2012-04-28T00:09:18.194000Z, 1533.57 
2012-04-28T00:09:18.288000Z, 1533.57 
2012-04-28T00:09:18.397000Z, 1533.57 
2012-04-28T00:09:18.491000Z, 1533.57 
2012-04-28T00:09:18.585000Z, 1533.57 
2012-04-28T00:09:18.694000Z, 1533.57 
2012-04-28T00:09:18.788000Z, 1533.57 
2012-04-28T00:09:18.897000Z, 1533.57 
2012-04-28T00:09:18.991000Z, 1533.57 
2012-04-28T00:09:19.085000Z, 1533.57 
2012-04-28T00:09:19.194000Z, 1533.57 
2012-04-28T00:09:19.288000Z, 1533.57 
2012-04-28T00:09:19.397000Z, 1533.57 
2012-04-28T00:09:19.491000Z, 1533.56 
2012-04-28T00:09:19.585000Z, 1533.57 
2012-04-28T00:09:19.694000Z, 1533.57 
2012-04-28T00:09:19.788000Z, 1533.57 
2012-04-28T00:09:19.897000Z, 1533.57 
2012-04-28T00:09:19.991000Z, 1533.57 
2012-04-28T00:09:20.085000Z, 1533.56 
2012-04-28T00:09:20.178000Z, 1533.56 
2012-04-28T00:09:20.288000Z, 1533.56 
2012-04-28T00:09:20.397000Z, 1533.56 
2012-04-28T00:09:20.491000Z, 1533.56 
2012-04-28T00:09:20.585000Z, 1533.57 
2012-04-28T00:09:20.694000Z, 1533.57 
2012-04-28T00:09:20.788000Z, 1533.57 
2012-04-28T00:09:20.897000Z, 1533.57 
2012-04-28T00:09:20.991000Z, 1533.57 
2012-04-28T00:09:21.085000Z, 1533.57 
2012-04-28T00:09:21.194000Z, 1533.57 
2012-04-28T00:09:21.288000Z, 1533.56 
2012-04-28T00:09:21.397000Z, 1533.56 
2012-04-28T00:09:21.491000Z, 1533.56 
2012-04-28T00:09:21.585000Z, 1533.56 
2012-04-28T00:09:21.694000Z, 1533.56 
2012-04-28T00:09:21.788000Z, 1533.56 
2012-04-28T00:09:21.897000Z, 1533.56 
2012-04-28T00:09:21.991000Z, 1533.56 
2012-04-28T00:09:22.085000Z, 1533.56 
2012-04-28T00:09:22.194000Z, 1533.56 
2012-04-28T00:09:22.288000Z, 1533.56 
2012-04-28T00:09:22.397000Z, 1533.56 
2012-04-28T00:09:22.491000Z, 1533.56 
2012-04-28T00:09:22.585000Z, 1533.56 
2012-04-28T00:09:22.694000Z, 1533.56 
2012-04-28T00:09:22.788000Z, 1533.56 
2012-04-28T00:09:22.897000Z, 1533.56 
2012-04-28T00:09:22.991000Z, 1533.56 
2012-04-28T00:09:23.085000Z, 1533.56 
2012-04-28T00:09:23.194000Z, 1533.56 
2012-04-28T00:09:23.288000Z, 1533.56 
2012-04-28T00:09:23.397000Z, 1533.56 
2012-04-28T00:09:23.491000Z, 1533.56 
2012-04-28T00:09:23.585000Z, 1533.56 
2012-04-28T00:09:23.694000Z, 1533.56 
2012-04-28T00:09:23.788000Z, 1533.56 
2012-04-28T00:09:23.881000Z, 1533.56 
2012-04-28T00:09:23.991000Z, 1533.56 
2012-04-28T00:09:24.085000Z, 1533.56 
2012-04-28T00:09:24.178000Z, 1533.56 
2012-04-28T00:09:24.288000Z, 1533.57 
2012-04-28T00:09:24.381000Z, 1533.57 
2012-04-28T00:09:24.491000Z, 1533.57 
2012-04-28T00:09:24.585000Z, 1533.57 
2012-04-28T00:09:24.694000Z, 1533.57 
2012-04-28T00:09:24.788000Z, 1533.57 
2012-04-28T00:09:24.882000Z, 1533.57 
2012-04-28T00:09:24.991000Z, 1533.57 
2012-04-28T00:09:25.085000Z, 1533.57 
2012-04-28T00:09:25.194000Z, 1533.57 
2012-04-28T00:09:25.288000Z, 1533.57 
2012-04-28T00:09:25.382000Z, 1533.57 
2012-04-28T00:09:25.491000Z, 1533.57 
2012-04-28T00:09:25.585000Z, 1533.57 
2012-04-28T00:09:25.694000Z, 1533.57 
2012-04-28T00:09:25.788000Z, 1533.57 
2012-04-28T00:09:25.882000Z, 1533.57 
2012-04-28T00:09:25.991000Z, 1533.57 
2012-04-28T00:09:26.085000Z, 1533.57 
2012-04-28T00:09:26.178000Z, 1533.57 
2012-04-28T00:09:26.288000Z, 1533.57 
2012-04-28T00:09:26.382000Z, 1533.57 
2012-04-28T00:09:26.491000Z, 1533.57 
2012-04-28T00:09:26.585000Z, 1533.57 
2012-04-28T00:09:26.694000Z, 1533.57 
2012-04-28T00:09:26.788000Z, 1533.57 
2012-04-28T00:09:26.882000Z, 1533.57 
2012-04-28T00:09:26.991000Z, 1533.57 
2012-04-28T00:09:27.085000Z, 1533.57 
2012-04-28T00:09:27.194000Z, 1533.57 
2012-04-28T00:09:27.288000Z, 1533.57 
2012-04-28T00:09:27.382000Z, 1533.57 
2012-04-28T00:09:27.491000Z, 1533.57 
2012-04-28T00:09:27.585000Z, 1533.57 
2012-04-28T00:09:27.678000Z, 1533.57 
2012-04-28T00:09:27.788000Z, 1533.57 
2012-04-28T00:09:27.882000Z, 1533.57 
2012-04-28T00:09:27.991000Z, 1533.57 
2012-04-28T00:09:28.085000Z, 1533.57 
2012-04-28T00:09:28.194000Z, 1533.57 
2012-04-28T00:09:28.288000Z, 1533.57 
2012-04-28T00:09:28.382000Z, 1533.57 
2012-04-28T00:09:28.491000Z, 1533.57 
2012-04-28T00:09:28.585000Z, 1533.57 
2012-04-28T00:09:28.694000Z, 1533.57 
2012-04-28T00:09:28.788000Z, 1533.57 
2012-04-28T00:09:28.882000Z, 1533.57 
2012-04-28T00:09:28.991000Z, 1533.57 
2012-04-28T00:09:29.085000Z, 1533.57 
2012-04-28T00:09:29.194000Z, 1533.57 
2012-04-28T00:09:29.288000Z, 1533.57 
2012-04-28T00:09:29.382000Z, 1533.57 
2012-04-28T00:09:29.491000Z, 1533.57 
2012-04-28T00:09:29.585000Z, 1533.57 
2012-04-28T00:09:29.694000Z, 1533.57 
2012-04-28T00:09:29.788000Z, 1533.57 
2012-04-28T00:09:29.882000Z, 1533.57 
2012-04-28T00:09:29.991000Z, 1533.57 
2012-04-28T00:09:30.085000Z, 1533.57 
2012-04-28T00:09:30.194000Z, 1533.57 
2012-04-28T00:09:30.288000Z, 1533.57 
2012-04-28T00:09:30.382000Z, 1533.57 
2012-04-28T00:09:30.491000Z, 1533.57 
2012-04-28T00:09:30.585000Z, 1533.57 
2012-04-28T00:09:30.694000Z, 1533.57 
2012-04-28T00:09:30.788000Z, 1533.57 
2012-04-28T00:09:30.882000Z, 1533.57 
2012-04-28T00:09:30.991000Z, 1533.57 
2012-04-28T00:09:31.085000Z, 1533.57 
2012-04-28T00:09:31.194000Z, 1533.57 
2012-04-28T00:09:31.288000Z, 1533.57 
2012-04-28T00:09:31.382000Z, 1533.57 
2012-04-28T00:09:31.491000Z, 1533.57 
2012-04-28T00:09:31.585000Z, 1533.57 
2012-04-28T00:09:31.694000Z, 1533.57 
2012-04-28T00:09:31.788000Z, 1533.57 
2012-04-28T00:09:31.882000Z, 1533.57 
2012-04-28T00:09:31.991000Z, 1533.57 
2012-04-28T00:09:32.085000Z, 1533.57 
2012-04-28T00:09:32.194000Z, 1533.57 
2012-04-28T00:09:32.288000Z, 1533.57 
2012-04-28T00:09:32.382000Z, 1533.57 
2012-04-28T00:09:32.491000Z, 1533.57 
2012-04-28T00:09:32.585000Z, 1533.57 
2012-04-28T00:09:32.694000Z, 1533.57 
2012-04-28T00:09:32.788000Z, 1533.57 
2012-04-28T00:09:32.882000Z, 1533.57 
2012-04-28T00:09:32.991000Z, 1533.57 
2012-04-28T00:09:33.085000Z, 1533.57 
2012-04-28T00:09:33.194000Z, 1533.57 
2012-04-28T00:09:33.288000Z, 1533.57 
2012-04-28T00:09:33.382000Z, 1533.57 
2012-04-28T00:09:33.491000Z, 1533.57 
2012-04-28T00:09:33.585000Z, 1533.57 
2012-04-28T00:09:33.694000Z, 1533.57 
2012-04-28T00:09:33.788000Z, 1533.57 
2012-04-28T00:09:33.897000Z, 1533.57 
2012-04-28T00:09:33.991000Z, 1533.57 
2012-04-28T00:09:34.085000Z, 1533.57 
2012-04-28T00:09:34.194000Z, 1533.57 
2012-04-28T00:09:34.288000Z, 1533.57 
2012-04-28T00:09:34.382000Z, 1533.57 
2012-04-28T00:09:34.491000Z, 1533.57 
2012-04-28T00:09:34.585000Z, 1533.57 
2012-04-28T00:09:34.694000Z, 1533.57 
2012-04-28T00:09:34.788000Z, 1533.57 
2012-04-28T00:09:34.897000Z, 1533.57 
2012-04-28T00:09:34.991000Z, 1533.57 
2012-04-28T00:09:35.085000Z, 1533.57 
2012-04-28T00:09:35.179000Z, 1533.57 
2012-04-28T00:09:35.288000Z, 1533.57 
2012-04-28T00:09:35.382000Z, 1533.57 
2012-04-28T00:09:35.491000Z, 1533.57 
2012-04-28T00:09:35.585000Z, 1533.57 
2012-04-28T00:09:35.694000Z, 1533.57 
2012-04-28T00:09:35.788000Z, 1533.57 
2012-04-28T00:09:35.882000Z, 1533.57 
2012-04-28T00:09:35.991000Z, 1533.57 
2012-04-28T00:09:36.085000Z, 1533.57 
2012-04-28T00:09:36.194000Z, 1533.57 
2012-04-28T00:09:36.288000Z, 1533.57 
2012-04-28T00:09:36.382000Z, 1533.57 
2012-04-28T00:09:36.491000Z, 1533.57 
2012-04-28T00:09:36.585000Z, 1533.57 
2012-04-28T00:09:36.694000Z, 1533.57 
2012-04-28T00:09:36.788000Z, 1533.57 
2012-04-28T00:09:36.897000Z, 1533.57 
2012-04-28T00:09:36.991000Z, 1533.57 
2012-04-28T00:09:37.085000Z, 1533.57 
2012-04-28T00:09:37.179000Z, 1533.57 
2012-04-28T00:09:37.288000Z, 1533.57 
2012-04-28T00:09:37.382000Z, 1533.57 
2012-04-28T00:09:37.491000Z, 1533.57 
2012-04-28T00:09:37.585000Z, 1533.57 
2012-04-28T00:09:37.694000Z, 1533.57 
2012-04-28T00:09:37.788000Z, 1533.57 
2012-04-28T00:09:37.897000Z, 1533.57 
2012-04-28T00:09:37.991000Z, 1533.57 
2012-04-28T00:09:38.085000Z, 1533.57 
2012-04-28T00:09:38.194000Z, 1533.57 
2012-04-28T00:09:38.288000Z, 1533.57 
2012-04-28T00:09:38.382000Z, 1533.57 
2012-04-28T00:09:38.491000Z, 1533.57 
2012-04-28T00:09:38.585000Z, 1533.57 
2012-04-28T00:09:38.694000Z, 1533.57 
2012-04-28T00:09:38.788000Z, 1533.57 
2012-04-28T00:09:38.882000Z, 1533.57 
2012-04-28T00:09:38.991000Z, 1533.57 
2012-04-28T00:09:39.085000Z, 1533.57 
2012-04-28T00:09:39.194000Z, 1533.57 
2012-04-28T00:09:39.288000Z, 1533.57 
2012-04-28T00:09:39.382000Z, 1533.57 
2012-04-28T00:09:39.491000Z, 1533.57 
2012-04-28T00:09:39.585000Z, 1533.57 
2012-04-28T00:09:39.694000Z, 1533.57 
2012-04-28T00:09:39.788000Z, 1533.57 
2012-04-28T00:09:39.882000Z, 1533.57 
2012-04-28T00:09:39.991000Z, 1533.57 
2012-04-28T00:09:40.085000Z, 1533.57 
2012-04-28T00:09:40.179000Z, 1533.57 
2012-04-28T00:09:40.288000Z, 1533.57 
2012-04-28T00:09:40.382000Z, 1533.57 
2012-04-28T00:09:40.491000Z, 1533.57 
2012-04-28T00:09:40.585000Z, 1533.57 
2012-04-28T00:09:40.694000Z, 1533.57 
2012-04-28T00:09:40.788000Z, 1533.57 
2012-04-28T00:09:40.882000Z, 1533.57 
2012-04-28T00:09:40.991000Z, 1533.56 
2012-04-28T00:09:41.085000Z, 1533.56 
2012-04-28T00:09:41.194000Z, 1533.56 
2012-04-28T00:09:41.288000Z, 1533.56 
2012-04-28T00:09:41.382000Z, 1533.57 
2012-04-28T00:09:41.491000Z, 1533.57 
2012-04-28T00:09:41.585000Z, 1533.57 
2012-04-28T00:09:41.694000Z, 1533.57 
2012-04-28T00:09:41.788000Z, 1533.57 
2012-04-28T00:09:41.897000Z, 1533.57 
2012-04-28T00:09:41.991000Z, 1533.57 
2012-04-28T00:09:42.085000Z, 1533.56 
2012-04-28T00:09:42.179000Z, 1533.56 
2012-04-28T00:09:42.288000Z, 1533.56 
2012-04-28T00:09:42.382000Z, 1533.56 
2012-04-28T00:09:42.491000Z, 1533.56 
2012-04-28T00:09:42.585000Z, 1533.56 
2012-04-28T00:09:42.694000Z, 1533.56 
2012-04-28T00:09:42.788000Z, 1533.56 
2012-04-28T00:09:42.897000Z, 1533.56 
2012-04-28T00:09:42.991000Z, 1533.56 
2012-04-28T00:09:43.085000Z, 1533.56 
2012-04-28T00:09:43.194000Z, 1533.56 
2012-04-28T00:09:43.288000Z, 1533.56 
2012-04-28T00:09:43.397000Z, 1533.56 
2012-04-28T00:09:43.491000Z, 1533.56 
2012-04-28T00:09:43.585000Z, 1533.56 
2012-04-28T00:09:43.694000Z, 1533.56 
2012-04-28T00:09:43.788000Z, 1533.57 
2012-04-28T00:09:43.897000Z, 1533.57 
2012-04-28T00:09:43.991000Z, 1533.57 
2012-04-28T00:09:44.085000Z, 1533.57 
2012-04-28T00:09:44.194000Z, 1533.57 
2012-04-28T00:09:44.288000Z, 1533.57 
2012-04-28T00:09:44.397000Z, 1533.57 
2012-04-28T00:09:44.491000Z, 1533.57 
2012-04-28T00:09:44.585000Z, 1533.57 
2012-04-28T00:09:44.694000Z, 1533.57 
2012-04-28T00:09:44.788000Z, 1533.57 
2012-04-28T00:09:44.897000Z, 1533.57 
2012-04-28T00:09:44.991000Z, 1533.57 
2012-04-28T00:09:45.085000Z, 1533.57 
2012-04-28T00:09:45.194000Z, 1533.57 
2012-04-28T00:09:45.288000Z, 1533.57 
2012-04-28T00:09:45.397000Z, 1533.57 
2012-04-28T00:09:45.491000Z, 1533.57 
2012-04-28T00:09:45.585000Z, 1533.57 
2012-04-28T00:09:45.694000Z, 1533.57 
2012-04-28T00:09:45.788000Z, 1533.57 
2012-04-28T00:09:45.897000Z, 1533.57 
2012-04-28T00:09:45.991000Z, 1533.57 
2012-04-28T00:09:46.085000Z, 1533.57 
2012-04-28T00:09:46.194000Z, 1533.57 
2012-04-28T00:09:46.288000Z, 1533.57 
2012-04-28T00:09:46.382000Z, 1533.57 
2012-04-28T00:09:46.491000Z, 1533.57 
2012-04-28T00:09:46.585000Z, 1533.57 
2012-04-28T00:09:46.694000Z, 1533.57 
2012-04-28T00:09:46.788000Z, 1533.57 
2012-04-28T00:09:46.882000Z, 1533.57 
2012-04-28T00:09:46.991000Z, 1533.57 
2012-04-28T00:09:47.085000Z, 1533.57 
2012-04-28T00:09:47.194000Z, 1533.57 
2012-04-28T00:09:47.288000Z, 1533.57 
2012-04-28T00:09:47.382000Z, 1533.57 
2012-04-28T00:09:47.491000Z, 1533.57 
2012-04-28T00:09:47.585000Z, 1533.57 
2012-04-28T00:09:47.694000Z, 1533.57 
2012-04-28T00:09:47.788000Z, 1533.57 
2012-04-28T00:09:47.882000Z, 1533.57 
2012-04-28T00:09:47.991000Z, 1533.57 
2012-04-28T00:09:48.085000Z, 1533.57 
2012-04-28T00:09:48.194000Z, 1533.57 
2012-04-28T00:09:48.288000Z, 1533.57 
2012-04-28T00:09:48.382000Z, 1533.57 
2012-04-28T00:09:48.491000Z, 1533.57 
2012-04-28T00:09:48.585000Z, 1533.57 
2012-04-28T00:09:48.694000Z, 1533.57 
2012-04-28T00:09:48.788000Z, 1533.57 
2012-04-28T00:09:48.882000Z, 1533.57 
2012-04-28T00:09:48.991000Z, 1533.57 
2012-04-28T00:09:49.085000Z, 1533.57 
2012-04-28T00:09:49.179000Z, 1533.57 
2012-04-28T00:09:49.288000Z, 1533.57 
2012-04-28T00:09:49.382000Z, 1533.57 
2012-04-28T00:09:49.491000Z, 1533.57 
2012-04-28T00:09:49.585000Z, 1533.57 
2012-04-28T00:09:49.694000Z, 1533.57 
2012-04-28T00:09:49.788000Z, 1533.57 
2012-04-28T00:09:49.882000Z, 1533.57 
2012-04-28T00:09:49.991000Z, 1533.57 
2012-04-28T00:09:50.085000Z, 1533.57 
2012-04-28T00:09:50.179000Z, 1533.57 
2012-04-28T00:09:50.288000Z, 1533.57 
2012-04-28T00:09:50.382000Z, 1533.57 
2012-04-28T00:09:50.491000Z, 1533.57 
2012-04-28T00:09:50.585000Z, 1533.57 
2012-04-28T00:09:50.694000Z, 1533.57 
2012-04-28T00:09:50.788000Z, 1533.57 
2012-04-28T00:09:50.882000Z, 1533.57 
2012-04-28T00:09:50.991000Z, 1533.57 
2012-04-28T00:09:51.085000Z, 1533.57 
2012-04-28T00:09:51.194000Z, 1533.57 
2012-04-28T00:09:51.288000Z, 1533.57 
2012-04-28T00:09:51.382000Z, 1533.57 
2012-04-28T00:09:51.491000Z, 1533.57 
2012-04-28T00:09:51.585000Z, 1533.57 
2012-04-28T00:09:51.694000Z, 1533.57 
2012-04-28T00:09:51.788000Z, 1533.57 
2012-04-28T00:09:51.882000Z, 1533.57 
2012-04-28T00:09:51.991000Z, 1533.57 
2012-04-28T00:09:52.085000Z, 1533.57 
2012-04-28T00:09:52.179000Z, 1533.57 
2012-04-28T00:09:52.288000Z, 1533.57 
2012-04-28T00:09:52.382000Z, 1533.57 
2012-04-28T00:09:52.491000Z, 1533.57 
2012-04-28T00:09:52.585000Z, 1533.57 
2012-04-28T00:09:52.694000Z, 1533.57 
2012-04-28T00:09:52.788000Z, 1533.57 
2012-04-28T00:09:52.882000Z, 1533.57 
2012-04-28T00:09:52.991000Z, 1533.57 
2012-04-28T00:09:53.085000Z, 1533.57 
2012-04-28T00:09:53.179000Z, 1533.57 
2012-04-28T00:09:53.288000Z, 1533.57 
2012-04-28T00:09:53.382000Z, 1533.57 
2012-04-28T00:09:53.491000Z, 1533.57 
2012-04-28T00:09:53.585000Z, 1533.57 
2012-04-28T00:09:53.694000Z, 1533.57 
2012-04-28T00:09:53.788000Z, 1533.57 
2012-04-28T00:09:53.882000Z, 1533.57 
2012-04-28T00:09:53.991000Z, 1533.56 
2012-04-28T00:09:54.085000Z, 1533.56 
2012-04-28T00:09:54.194000Z, 1533.56 
2012-04-28T00:09:54.288000Z, 1533.56 
2012-04-28T00:09:54.382000Z, 1533.56 
2012-04-28T00:09:54.491000Z, 1533.56 
2012-04-28T00:09:54.585000Z, 1533.56 
2012-04-28T00:09:54.694000Z, 1533.56 
2012-04-28T00:09:54.788000Z, 1533.56 
2012-04-28T00:09:54.882000Z, 1533.56 
2012-04-28T00:09:54.991000Z, 1533.57 
2012-04-28T00:09:55.085000Z, 1533.57 
2012-04-28T00:09:55.194000Z, 1533.57 
2012-04-28T00:09:55.288000Z, 1533.57 
2012-04-28T00:09:55.382000Z, 1533.57 
2012-04-28T00:09:55.491000Z, 1533.57 
2012-04-28T00:09:55.585000Z, 1533.57 
2012-04-28T00:09:55.694000Z, 1533.57 
2012-04-28T00:09:55.788000Z, 1533.57 
2012-04-28T00:09:55.882000Z, 1533.57 
2012-04-28T00:09:55.991000Z, 1533.57 
2012-04-28T00:09:56.085000Z, 1533.57 
2012-04-28T00:09:56.194000Z, 1533.57 
2012-04-28T00:09:56.288000Z, 1533.57 
2012-04-28T00:09:56.382000Z, 1533.57 
2012-04-28T00:09:56.491000Z, 1533.57 
2012-04-28T00:09:56.585000Z, 1533.57 
2012-04-28T00:09:56.694000Z, 1533.57 
2012-04-28T00:09:56.788000Z, 1533.57 
2012-04-28T00:09:56.882000Z, 1533.57 
2012-04-28T00:09:56.991000Z, 1533.57 
2012-04-28T00:09:57.085000Z, 1533.57 
2012-04-28T00:09:57.179000Z, 1533.57 
2012-04-28T00:09:57.288000Z, 1533.57 
2012-04-28T00:09:57.382000Z, 1533.57 
2012-04-28T00:09:57.491000Z, 1533.57 
2012-04-28T00:09:57.585000Z, 1533.57 
2012-04-28T00:09:57.694000Z, 1533.57 
2012-04-28T00:09:57.788000Z, 1533.57 
2012-04-28T00:09:57.882000Z, 1533.57 
2012-04-28T00:09:57.991000Z, 1533.57 
2012-04-28T00:09:58.085000Z, 1533.57 
2012-04-28T00:09:58.179000Z, 1533.57 
2012-04-28T00:09:58.288000Z, 1533.57 
2012-04-28T00:09:58.382000Z, 1533.57 
2012-04-28T00:09:58.491000Z, 1533.57 
2012-04-28T00:09:58.585000Z, 1533.57 
2012-04-28T00:09:58.694000Z, 1533.57 
2012-04-28T00:09:58.788000Z, 1533.57 
2012-04-28T00:09:58.898000Z, 1533.57 
2012-04-28T00:09:58.991000Z, 1533.57 
2012-04-28T00:09:59.085000Z, 1533.57 
2012-04-28T00:09:59.194000Z, 1533.57 
2012-04-28T00:09:59.288000Z, 1533.57 
2012-04-28T00:09:59.382000Z, 1533.57 
2012-04-28T00:09:59.491000Z, 1533.57 
2012-04-28T00:09:59.585000Z, 1533.57 
2012-04-28T00:09:59.694000Z, 1533.57 
2012-04-28T00:09:59.788000Z, 1533.57 
2012-04-28T00:09:59.882000Z, 1533.57 
2012-04-28T00:09:59.991000Z, 1533.57 
2012-04-28T00:10:00.085000Z, 1533.57 
2012-04-28T00:10:00.179000Z, 1533.57 
2012-04-28T00:10:00.288000Z, 1533.57 
2012-04-28T00:10:00.382000Z, 1533.57 
2012-04-28T00:10:00.491000Z, 1533.57 
2012-04-28T00:10:00.585000Z, 1533.57 
2012-04-28T00:10:00.694000Z, 1533.57 
2012-04-28T00:10:00.788000Z, 1533.57 
2012-04-28T00:10:00.898000Z, 1533.57 
2012-04-28T00:10:00.991000Z, 1533.57 
2012-04-28T00:10:01.085000Z, 1533.57 
2012-04-28T00:10:01.194000Z, 1533.57 
2012-04-28T00:10:01.288000Z, 1533.57 
2012-04-28T00:10:01.382000Z, 1533.57 
2012-04-28T00:10:01.491000Z, 1533.57 
2012-04-28T00:10:01.585000Z, 1533.57 
2012-04-28T00:10:01.694000Z, 1533.57 
2012-04-28T00:10:01.788000Z, 1533.57 
2012-04-28T00:10:01.898000Z, 1533.57 
2012-04-28T00:10:01.991000Z, 1533.57 
2012-04-28T00:10:02.085000Z, 1533.57 
2012-04-28T00:10:02.179000Z, 1533.57 
2012-04-28T00:10:02.288000Z, 1533.57 
2012-04-28T00:10:02.382000Z, 1533.57 
2012-04-28T00:10:02.491000Z, 1533.57 
2012-04-28T00:10:02.585000Z, 1533.57 
2012-04-28T00:10:02.694000Z, 1533.57 
2012-04-28T00:10:02.788000Z, 1533.57 
2012-04-28T00:10:02.898000Z, 1533.57 
2012-04-28T00:10:02.991000Z, 1533.57 
2012-04-28T00:10:03.085000Z, 1533.57 
2012-04-28T00:10:03.194000Z, 1533.57 
2012-04-28T00:10:03.288000Z, 1533.56 
2012-04-28T00:10:03.398000Z, 1533.56 
2012-04-28T00:10:03.491000Z, 1533.56 
2012-04-28T00:10:03.585000Z, 1533.56 
2012-04-28T00:10:03.695000Z, 1533.56 
2012-04-28T00:10:03.788000Z, 1533.56 
2012-04-28T00:10:03.898000Z, 1533.56 
2012-04-28T00:10:03.991000Z, 1533.56 
2012-04-28T00:10:04.085000Z, 1533.56 
2012-04-28T00:10:04.195000Z, 1533.56 
2012-04-28T00:10:04.288000Z, 1533.56 
2012-04-28T00:10:04.382000Z, 1533.56 
2012-04-28T00:10:04.491000Z, 1533.56 
2012-04-28T00:10:04.585000Z, 1533.57 
2012-04-28T00:10:04.695000Z, 1533.57 
2012-04-28T00:10:04.788000Z, 1533.57 
2012-04-28T00:10:04.882000Z, 1533.57 
2012-04-28T00:10:04.991000Z, 1533.57 
2012-04-28T00:10:05.085000Z, 1533.57 
2012-04-28T00:10:05.195000Z, 1533.57 
2012-04-28T00:10:05.288000Z, 1533.57 
2012-04-28T00:10:05.382000Z, 1533.57 
2012-04-28T00:10:05.491000Z, 1533.57 
2012-04-28T00:10:05.585000Z, 1533.57 
2012-04-28T00:10:05.695000Z, 1533.57 
2012-04-28T00:10:05.788000Z, 1533.57 
2012-04-28T00:10:05.898000Z, 1533.57 
2012-04-28T00:10:05.991000Z, 1533.57 
2012-04-28T00:10:06.085000Z, 1533.57 
2012-04-28T00:10:06.179000Z, 1533.57 
2012-04-28T00:10:06.288000Z, 1533.57 
2012-04-28T00:10:06.382000Z, 1533.57 
2012-04-28T00:10:06.491000Z, 1533.57 
2012-04-28T00:10:06.585000Z, 1533.57 
2012-04-28T00:10:06.695000Z, 1533.57 
2012-04-28T00:10:06.788000Z, 1533.57 
2012-04-28T00:10:06.898000Z, 1533.57 
2012-04-28T00:10:06.991000Z, 1533.57 
2012-04-28T00:10:07.085000Z, 1533.57 
2012-04-28T00:10:07.179000Z, 1533.57 
2012-04-28T00:10:07.288000Z, 1533.57 
2012-04-28T00:10:07.398000Z, 1533.57 
2012-04-28T00:10:07.491000Z, 1533.57 
2012-04-28T00:10:07.585000Z, 1533.57 
2012-04-28T00:10:07.695000Z, 1533.57 
2012-04-28T00:10:07.788000Z, 1533.58 
2012-04-28T00:10:07.898000Z, 1533.58 
2012-04-28T00:10:07.991000Z, 1533.58 
2012-04-28T00:10:08.085000Z, 1533.57 
2012-04-28T00:10:08.179000Z, 1533.57 
2012-04-28T00:10:08.288000Z, 1533.57 
2012-04-28T00:10:08.382000Z, 1533.57 
2012-04-28T00:10:08.491000Z, 1533.57 
2012-04-28T00:10:08.585000Z, 1533.57 
2012-04-28T00:10:08.695000Z, 1533.57 
2012-04-28T00:10:08.788000Z, 1533.57 
2012-04-28T00:10:08.882000Z, 1533.57 
2012-04-28T00:10:08.991000Z, 1533.57 
2012-04-28T00:10:09.085000Z, 1533.57 
2012-04-28T00:10:09.195000Z, 1533.57 
2012-04-28T00:10:09.288000Z, 1533.57 
2012-04-28T00:10:09.382000Z, 1533.57 
2012-04-28T00:10:09.507000Z, 1533.57 
2012-04-28T00:10:09.585000Z, 1533.57 
2012-04-28T00:10:09.695000Z, 1533.57 
2012-04-28T00:10:09.788000Z, 1533.57 
2012-04-28T00:10:09.882000Z, 1533.57 
2012-04-28T00:10:09.991000Z, 1533.57 
2012-04-28T00:10:10.085000Z, 1533.57 
2012-04-28T00:10:10.179000Z, 1533.57 
2012-04-28T00:10:10.288000Z, 1533.57 
2012-04-28T00:10:10.382000Z, 1533.57 
2012-04-28T00:10:10.491000Z, 1533.57 
2012-04-28T00:10:10.585000Z, 1533.57 
2012-04-28T00:10:10.695000Z, 1533.57 
2012-04-28T00:10:10.788000Z, 1533.57 
2012-04-28T00:10:10.882000Z, 1533.57 
2012-04-28T00:10:10.991000Z, 1533.57 
2012-04-28T00:10:11.085000Z, 1533.57 
2012-04-28T00:10:11.195000Z, 1533.57 
2012-04-28T00:10:11.288000Z, 1533.57 
2012-04-28T00:10:11.382000Z, 1533.57 
2012-04-28T00:10:11.491000Z, 1533.57 
2012-04-28T00:10:11.585000Z, 1533.57 
2012-04-28T00:10:11.695000Z, 1533.57 
2012-04-28T00:10:11.788000Z, 1533.57 
2012-04-28T00:10:11.882000Z, 1533.57 
2012-04-28T00:10:11.991000Z, 1533.57 
2012-04-28T00:10:12.085000Z, 1533.57 
2012-04-28T00:10:12.195000Z, 1533.57 
2012-04-28T00:10:12.288000Z, 1533.57 
2012-04-28T00:10:12.382000Z, 1533.57 
2012-04-28T00:10:12.491000Z, 1533.57 
2012-04-28T00:10:12.585000Z, 1533.57 
2012-04-28T00:10:12.710000Z, 1533.57 
2012-04-28T00:10:12.788000Z, 1533.57 
2012-04-28T00:10:12.882000Z, 1533.57 
2012-04-28T00:10:12.991000Z, 1533.57 
2012-04-28T00:10:13.085000Z, 1533.57 
2012-04-28T00:10:13.195000Z, 1533.57 
2012-04-28T00:10:13.288000Z, 1533.57 
2012-04-28T00:10:13.382000Z, 1533.57 
2012-04-28T00:10:13.492000Z, 1533.57 
2012-04-28T00:10:13.585000Z, 1533.57 
2012-04-28T00:10:13.695000Z, 1533.57 
2012-04-28T00:10:13.788000Z, 1533.57 
2012-04-28T00:10:13.882000Z, 1533.57 
2012-04-28T00:10:13.992000Z, 1533.57 
2012-04-28T00:10:14.085000Z, 1533.57 
2012-04-28T00:10:14.195000Z, 1533.57 
2012-04-28T00:10:14.288000Z, 1533.57 
2012-04-28T00:10:14.382000Z, 1533.57 
2012-04-28T00:10:14.492000Z, 1533.57 
2012-04-28T00:10:14.585000Z, 1533.57 
2012-04-28T00:10:14.695000Z, 1533.57 
2012-04-28T00:10:14.788000Z, 1533.57 
2012-04-28T00:10:14.882000Z, 1533.57 
2012-04-28T00:10:14.992000Z, 1533.57 
2012-04-28T00:10:15.085000Z, 1533.57 
2012-04-28T00:10:15.179000Z, 1533.57 
2012-04-28T00:10:15.288000Z, 1533.57 
2012-04-28T00:10:15.382000Z, 1533.57 
2012-04-28T00:10:15.492000Z, 1533.57 
2012-04-28T00:10:15.585000Z, 1533.57 
2012-04-28T00:10:15.695000Z, 1533.57 
2012-04-28T00:10:15.788000Z, 1533.57 
2012-04-28T00:10:15.882000Z, 1533.57 
2012-04-28T00:10:15.992000Z, 1533.57 
2012-04-28T00:10:16.085000Z, 1533.57 
2012-04-28T00:10:16.195000Z, 1533.58 
2012-04-28T00:10:16.288000Z, 1533.58 
2012-04-28T00:10:16.382000Z, 1533.58 
2012-04-28T00:10:16.492000Z, 1533.58 
2012-04-28T00:10:16.585000Z, 1533.58 
2012-04-28T00:10:16.695000Z, 1533.58 
2012-04-28T00:10:16.788000Z, 1533.58 
2012-04-28T00:10:16.882000Z, 1533.58 
2012-04-28T00:10:16.992000Z, 1533.58 
2012-04-28T00:10:17.085000Z, 1533.58 
2012-04-28T00:10:17.179000Z, 1533.58 
2012-04-28T00:10:17.288000Z, 1533.58 
2012-04-28T00:10:17.382000Z, 1533.58 
2012-04-28T00:10:17.492000Z, 1533.58 
2012-04-28T00:10:17.585000Z, 1533.59 
2012-04-28T00:10:17.695000Z, 1533.59 
2012-04-28T00:10:17.788000Z, 1533.59 
2012-04-28T00:10:17.882000Z, 1533.59 
2012-04-28T00:10:17.992000Z, 1533.59 
2012-04-28T00:10:18.085000Z, 1533.59 
2012-04-28T00:10:18.195000Z, 1533.59 
2012-04-28T00:10:18.288000Z, 1533.59 
2012-04-28T00:10:18.382000Z, 1533.58 
2012-04-28T00:10:18.492000Z, 1533.58 
2012-04-28T00:10:18.585000Z, 1533.58 
2012-04-28T00:10:18.695000Z, 1533.58 
2012-04-28T00:10:18.788000Z, 1533.58 
2012-04-28T00:10:18.882000Z, 1533.58 
2012-04-28T00:10:18.992000Z, 1533.58 
2012-04-28T00:10:19.085000Z, 1533.58 
2012-04-28T00:10:19.195000Z, 1533.57 
2012-04-28T00:10:19.288000Z, 1533.57 
2012-04-28T00:10:19.382000Z, 1533.57 
2012-04-28T00:10:19.492000Z, 1533.57 
2012-04-28T00:10:19.585000Z, 1533.57 
2012-04-28T00:10:19.695000Z, 1533.57 
2012-04-28T00:10:19.788000Z, 1533.57 
2012-04-28T00:10:19.882000Z, 1533.57 
2012-04-28T00:10:19.992000Z, 1533.57 
2012-04-28T00:10:20.085000Z, 1533.57 
2012-04-28T00:10:20.195000Z, 1533.57 
2012-04-28T00:10:20.288000Z, 1533.57 
2012-04-28T00:10:20.382000Z, 1533.57 
2012-04-28T00:10:20.492000Z, 1533.57 
2012-04-28T00:10:20.585000Z, 1533.57 
2012-04-28T00:10:20.695000Z, 1533.57 
2012-04-28T00:10:20.788000Z, 1533.57 
2012-04-28T00:10:20.882000Z, 1533.57 
2012-04-28T00:10:20.992000Z, 1533.57 
2012-04-28T00:10:21.085000Z, 1533.57 
2012-04-28T00:10:21.179000Z, 1533.57 
2012-04-28T00:10:21.288000Z, 1533.57 
2012-04-28T00:10:21.382000Z, 1533.57 
2012-04-28T00:10:21.492000Z, 1533.57 
2012-04-28T00:10:21.585000Z, 1533.57 
2012-04-28T00:10:21.695000Z, 1533.57 
2012-04-28T00:10:21.788000Z, 1533.57 
2012-04-28T00:10:21.882000Z, 1533.57 
2012-04-28T00:10:21.992000Z, 1533.57 
2012-04-28T00:10:22.085000Z, 1533.57 
2012-04-28T00:10:22.195000Z, 1533.57 
2012-04-28T00:10:22.288000Z, 1533.57 
2012-04-28T00:10:22.382000Z, 1533.57 
2012-04-28T00:10:22.492000Z, 1533.57 
2012-04-28T00:10:22.585000Z, 1533.57 
2012-04-28T00:10:22.695000Z, 1533.57 
2012-04-28T00:10:22.788000Z, 1533.57 
2012-04-28T00:10:22.882000Z, 1533.57 
2012-04-28T00:10:22.992000Z, 1533.57 
2012-04-28T00:10:23.085000Z, 1533.57 
2012-04-28T00:10:23.195000Z, 1533.57 
2012-04-28T00:10:23.289000Z, 1533.57 
2012-04-28T00:10:23.382000Z, 1533.57 
2012-04-28T00:10:23.492000Z, 1533.57 
2012-04-28T00:10:23.585000Z, 1533.57 
2012-04-28T00:10:23.695000Z, 1533.57 
2012-04-28T00:10:23.789000Z, 1533.57 
2012-04-28T00:10:23.882000Z, 1533.57 
2012-04-28T00:10:23.992000Z, 1533.57 
2012-04-28T00:10:24.085000Z, 1533.57 
2012-04-28T00:10:24.195000Z, 1533.57 
2012-04-28T00:10:24.289000Z, 1533.57 
2012-04-28T00:10:24.382000Z, 1533.57 
2012-04-28T00:10:24.492000Z, 1533.57 
2012-04-28T00:10:24.585000Z, 1533.57 
2012-04-28T00:10:24.695000Z, 1533.57 
2012-04-28T00:10:24.789000Z, 1533.57 
2012-04-28T00:10:24.882000Z, 1533.57 
2012-04-28T00:10:24.992000Z, 1533.57 
2012-04-28T00:10:25.085000Z, 1533.57 
2012-04-28T00:10:25.195000Z, 1533.57 
2012-04-28T00:10:25.289000Z, 1533.57 
2012-04-28T00:10:25.382000Z, 1533.57 
2012-04-28T00:10:25.492000Z, 1533.57 
2012-04-28T00:10:25.585000Z, 1533.57 
2012-04-28T00:10:25.695000Z, 1533.57 
2012-04-28T00:10:25.789000Z, 1533.57 
2012-04-28T00:10:25.882000Z, 1533.57 
2012-04-28T00:10:25.992000Z, 1533.57 
2012-04-28T00:10:26.085000Z, 1533.57 
2012-04-28T00:10:26.195000Z, 1533.57 
2012-04-28T00:10:26.289000Z, 1533.57 
2012-04-28T00:10:26.398000Z, 1533.57 
2012-04-28T00:10:26.492000Z, 1533.57 
2012-04-28T00:10:26.585000Z, 1533.57 
2012-04-28T00:10:26.695000Z, 1533.57 
2012-04-28T00:10:26.789000Z, 1533.57 
2012-04-28T00:10:26.898000Z, 1533.57 
2012-04-28T00:10:26.992000Z, 1533.57 
2012-04-28T00:10:27.085000Z, 1533.57 
2012-04-28T00:10:27.195000Z, 1533.57 
2012-04-28T00:10:27.289000Z, 1533.57 
2012-04-28T00:10:27.382000Z, 1533.57 
2012-04-28T00:10:27.492000Z, 1533.57 
2012-04-28T00:10:27.585000Z, 1533.57 
2012-04-28T00:10:27.695000Z, 1533.57 
2012-04-28T00:10:27.789000Z, 1533.57 
2012-04-28T00:10:27.882000Z, 1533.57 
2012-04-28T00:10:27.992000Z, 1533.57 
2012-04-28T00:10:28.085000Z, 1533.57 
2012-04-28T00:10:28.179000Z, 1533.57 
2012-04-28T00:10:28.289000Z, 1533.57 
2012-04-28T00:10:28.382000Z, 1533.57 
2012-04-28T00:10:28.492000Z, 1533.57 
2012-04-28T00:10:28.585000Z, 1533.57 
2012-04-28T00:10:28.695000Z, 1533.57 
2012-04-28T00:10:28.789000Z, 1533.57 
2012-04-28T00:10:28.882000Z, 1533.57 
2012-04-28T00:10:28.992000Z, 1533.57 
2012-04-28T00:10:29.085000Z, 1533.57 
2012-04-28T00:10:29.195000Z, 1533.57 
2012-04-28T00:10:29.289000Z, 1533.57 
2012-04-28T00:10:29.382000Z, 1533.57 
2012-04-28T00:10:29.476000Z, 1533.57 
2012-04-28T00:10:29.585000Z, 1533.57 
2012-04-28T00:10:29.695000Z, 1533.57 
2012-04-28T00:10:29.789000Z, 1533.57 
2012-04-28T00:10:29.898000Z, 1533.57 
2012-04-28T00:10:29.992000Z, 1533.57 
2012-04-28T00:10:30.085000Z, 1533.57 
2012-04-28T00:10:30.195000Z, 1533.57 
2012-04-28T00:10:30.289000Z, 1533.57 
2012-04-28T00:10:30.398000Z, 1533.57 
2012-04-28T00:10:30.492000Z, 1533.57 
2012-04-28T00:10:30.585000Z, 1533.57 
2012-04-28T00:10:30.695000Z, 1533.57 
2012-04-28T00:10:30.789000Z, 1533.57 
2012-04-28T00:10:30.882000Z, 1533.57 
2012-04-28T00:10:30.992000Z, 1533.57 
2012-04-28T00:10:31.085000Z, 1533.57 
2012-04-28T00:10:31.179000Z, 1533.57 
2012-04-28T00:10:31.289000Z, 1533.57 
2012-04-28T00:10:31.382000Z, 1533.57 
2012-04-28T00:10:31.492000Z, 1533.57 
2012-04-28T00:10:31.585000Z, 1533.57 
2012-04-28T00:10:31.695000Z, 1533.57 
2012-04-28T00:10:31.789000Z, 1533.57 
2012-04-28T00:10:31.882000Z, 1533.57 
2012-04-28T00:10:31.992000Z, 1533.57 
2012-04-28T00:10:32.085000Z, 1533.57 
2012-04-28T00:10:32.195000Z, 1533.57 
2012-04-28T00:10:32.289000Z, 1533.57 
2012-04-28T00:10:32.382000Z, 1533.57 
2012-04-28T00:10:32.492000Z, 1533.57 
2012-04-28T00:10:32.585000Z, 1533.57 
2012-04-28T00:10:32.695000Z, 1533.57 
2012-04-28T00:10:32.789000Z, 1533.57 
2012-04-28T00:10:32.882000Z, 1533.57 
2012-04-28T00:10:32.992000Z, 1533.57 
2012-04-28T00:10:33.086000Z, 1533.57 
2012-04-28T00:10:33.195000Z, 1533.57 
2012-04-28T00:10:33.289000Z, 1533.57 
2012-04-28T00:10:33.382000Z, 1533.57 
2012-04-28T00:10:33.492000Z, 1533.57 
2012-04-28T00:10:33.586000Z, 1533.57 
2012-04-28T00:10:33.695000Z, 1533.57 
2012-04-28T00:10:33.789000Z, 1533.57 
2012-04-28T00:10:33.882000Z, 1533.57 
2012-04-28T00:10:33.992000Z, 1533.57 
2012-04-28T00:10:34.086000Z, 1533.57 
2012-04-28T00:10:34.195000Z, 1533.57 
2012-04-28T00:10:34.289000Z, 1533.57 
2012-04-28T00:10:34.382000Z, 1533.57 
2012-04-28T00:10:34.492000Z, 1533.57 
2012-04-28T00:10:34.586000Z, 1533.57 
2012-04-28T00:10:34.695000Z, 1533.57 
2012-04-28T00:10:34.789000Z, 1533.57 
2012-04-28T00:10:34.882000Z, 1533.57 
2012-04-28T00:10:34.992000Z, 1533.57 
2012-04-28T00:10:35.086000Z, 1533.57 
2012-04-28T00:10:35.195000Z, 1533.57 
2012-04-28T00:10:35.289000Z, 1533.57 
2012-04-28T00:10:35.382000Z, 1533.57 
2012-04-28T00:10:35.492000Z, 1533.57 
2012-04-28T00:10:35.586000Z, 1533.57 
2012-04-28T00:10:35.695000Z, 1533.57 
2012-04-28T00:10:35.789000Z, 1533.57 
2012-04-28T00:10:35.882000Z, 1533.57 
2012-04-28T00:10:35.976000Z, 1533.57 
2012-04-28T00:10:36.086000Z, 1533.57 
2012-04-28T00:10:36.179000Z, 1533.57 
2012-04-28T00:10:36.289000Z, 1533.57 
2012-04-28T00:10:36.382000Z, 1533.57 
2012-04-28T00:10:36.492000Z, 1533.57 
2012-04-28T00:10:36.586000Z, 1533.57 
2012-04-28T00:10:36.695000Z, 1533.57 
2012-04-28T00:10:36.789000Z, 1533.57 
2012-04-28T00:10:36.882000Z, 1533.57 
2012-04-28T00:10:36.992000Z, 1533.57 
2012-04-28T00:10:37.086000Z, 1533.57 
2012-04-28T00:10:37.179000Z, 1533.57 
2012-04-28T00:10:37.289000Z, 1533.57 
2012-04-28T00:10:37.382000Z, 1533.57 
2012-04-28T00:10:37.492000Z, 1533.57 
2012-04-28T00:10:37.586000Z, 1533.57 
2012-04-28T00:10:37.695000Z, 1533.57 
2012-04-28T00:10:37.789000Z, 1533.57 
2012-04-28T00:10:37.882000Z, 1533.57 
2012-04-28T00:10:37.992000Z, 1533.57 
2012-04-28T00:10:38.086000Z, 1533.57 
2012-04-28T00:10:38.195000Z, 1533.57 
2012-04-28T00:10:38.289000Z, 1533.57 
2012-04-28T00:10:38.382000Z, 1533.57 
2012-04-28T00:10:38.492000Z, 1533.58 
2012-04-28T00:10:38.586000Z, 1533.58 
2012-04-28T00:10:38.695000Z, 1533.58 
2012-04-28T00:10:38.789000Z, 1533.57 
2012-04-28T00:10:38.882000Z, 1533.58 
2012-04-28T00:10:38.992000Z, 1533.58 
2012-04-28T00:10:39.086000Z, 1533.58 
2012-04-28T00:10:39.195000Z, 1533.57 
2012-04-28T00:10:39.289000Z, 1533.57 
2012-04-28T00:10:39.382000Z, 1533.57 
2012-04-28T00:10:39.492000Z, 1533.57 
2012-04-28T00:10:39.586000Z, 1533.57 
2012-04-28T00:10:39.695000Z, 1533.57 
2012-04-28T00:10:39.789000Z, 1533.57 
2012-04-28T00:10:39.882000Z, 1533.57 
2012-04-28T00:10:39.976000Z, 1533.58 
2012-04-28T00:10:40.086000Z, 1533.58 
2012-04-28T00:10:40.179000Z, 1533.58 
2012-04-28T00:10:40.289000Z, 1533.58 
2012-04-28T00:10:40.382000Z, 1533.58 
2012-04-28T00:10:40.492000Z, 1533.58 
2012-04-28T00:10:40.586000Z, 1533.58 
2012-04-28T00:10:40.695000Z, 1533.58 
2012-04-28T00:10:40.789000Z, 1533.57 
2012-04-28T00:10:40.882000Z, 1533.57 
2012-04-28T00:10:40.992000Z, 1533.57 
2012-04-28T00:10:41.086000Z, 1533.58 
2012-04-28T00:10:41.179000Z, 1533.57 
2012-04-28T00:10:41.289000Z, 1533.57 
2012-04-28T00:10:41.382000Z, 1533.57 
2012-04-28T00:10:41.492000Z, 1533.57 
2012-04-28T00:10:41.586000Z, 1533.57 
2012-04-28T00:10:41.695000Z, 1533.57 
2012-04-28T00:10:41.789000Z, 1533.57 
2012-04-28T00:10:41.882000Z, 1533.57 
2012-04-28T00:10:41.992000Z, 1533.57 
2012-04-28T00:10:42.086000Z, 1533.57 
2012-04-28T00:10:42.195000Z, 1533.57 
2012-04-28T00:10:42.289000Z, 1533.57 
2012-04-28T00:10:42.382000Z, 1533.57 
2012-04-28T00:10:42.492000Z, 1533.57 
2012-04-28T00:10:42.586000Z, 1533.57 
2012-04-28T00:10:42.695000Z, 1533.57 
2012-04-28T00:10:42.789000Z, 1533.57 
2012-04-28T00:10:42.883000Z, 1533.57 
2012-04-28T00:10:42.992000Z, 1533.57 
2012-04-28T00:10:43.086000Z, 1533.57 
2012-04-28T00:10:43.195000Z, 1533.57 
2012-04-28T00:10:43.289000Z, 1533.57 
2012-04-28T00:10:43.383000Z, 1533.57 
2012-04-28T00:10:43.492000Z, 1533.57 
2012-04-28T00:10:43.586000Z, 1533.57 
2012-04-28T00:10:43.695000Z, 1533.57 
2012-04-28T00:10:43.789000Z, 1533.57 
2012-04-28T00:10:43.883000Z, 1533.57 
2012-04-28T00:10:43.992000Z, 1533.57 
2012-04-28T00:10:44.086000Z, 1533.57 
2012-04-28T00:10:44.179000Z, 1533.57 
2012-04-28T00:10:44.289000Z, 1533.57 
2012-04-28T00:10:44.383000Z, 1533.57 
2012-04-28T00:10:44.492000Z, 1533.57 
2012-04-28T00:10:44.586000Z, 1533.57 
2012-04-28T00:10:44.695000Z, 1533.57 
2012-04-28T00:10:44.789000Z, 1533.57 
2012-04-28T00:10:44.883000Z, 1533.57 
2012-04-28T00:10:44.992000Z, 1533.57 
2012-04-28T00:10:45.086000Z, 1533.57 
2012-04-28T00:10:45.195000Z, 1533.57 
2012-04-28T00:10:45.289000Z, 1533.57 
2012-04-28T00:10:45.383000Z, 1533.57 
2012-04-28T00:10:45.492000Z, 1533.57 
2012-04-28T00:10:45.586000Z, 1533.57 
2012-04-28T00:10:45.695000Z, 1533.57 
2012-04-28T00:10:45.789000Z, 1533.57 
2012-04-28T00:10:45.883000Z, 1533.57 
2012-04-28T00:10:45.992000Z, 1533.57 
2012-04-28T00:10:46.086000Z, 1533.57 
2012-04-28T00:10:46.195000Z, 1533.57 
2012-04-28T00:10:46.289000Z, 1533.57 
2012-04-28T00:10:46.383000Z, 1533.57 
2012-04-28T00:10:46.492000Z, 1533.57 
2012-04-28T00:10:46.586000Z, 1533.57 
2012-04-28T00:10:46.695000Z, 1533.57 
2012-04-28T00:10:46.789000Z, 1533.57 
2012-04-28T00:10:46.883000Z, 1533.57 
2012-04-28T00:10:46.992000Z, 1533.57 
2012-04-28T00:10:47.086000Z, 1533.58 
2012-04-28T00:10:47.179000Z, 1533.58 
2012-04-28T00:10:47.289000Z, 1533.58 
2012-04-28T00:10:47.383000Z, 1533.58 
2012-04-28T00:10:47.492000Z, 1533.58 
2012-04-28T00:10:47.586000Z, 1533.58 
2012-04-28T00:10:47.695000Z, 1533.58 
2012-04-28T00:10:47.789000Z, 1533.58 
2012-04-28T00:10:47.883000Z, 1533.58 
2012-04-28T00:10:47.992000Z, 1533.58 
2012-04-28T00:10:48.086000Z, 1533.58 
2012-04-28T00:10:48.195000Z, 1533.58 
2012-04-28T00:10:48.289000Z, 1533.58 
2012-04-28T00:10:48.383000Z, 1533.58 
2012-04-28T00:10:48.492000Z, 1533.58 
2012-04-28T00:10:48.586000Z, 1533.58 
2012-04-28T00:10:48.695000Z, 1533.58 
2012-04-28T00:10:48.789000Z, 1533.58 
2012-04-28T00:10:48.883000Z, 1533.58 
2012-04-28T00:10:48.992000Z, 1533.58 
2012-04-28T00:10:49.086000Z, 1533.58 
2012-04-28T00:10:49.195000Z, 1533.58 
2012-04-28T00:10:49.289000Z, 1533.58 
2012-04-28T00:10:49.383000Z, 1533.58 
2012-04-28T00:10:49.492000Z, 1533.58 
2012-04-28T00:10:49.586000Z, 1533.58 
2012-04-28T00:10:49.695000Z, 1533.58 
2012-04-28T00:10:49.789000Z, 1533.58 
2012-04-28T00:10:49.883000Z, 1533.58 
2012-04-28T00:10:49.992000Z, 1533.58 
2012-04-28T00:10:50.086000Z, 1533.58 
2012-04-28T00:10:50.195000Z, 1533.58 
2012-04-28T00:10:50.289000Z, 1533.58 
2012-04-28T00:10:50.398000Z, 1533.58 
2012-04-28T00:10:50.492000Z, 1533.58 
2012-04-28T00:10:50.586000Z, 1533.58 
2012-04-28T00:10:50.695000Z, 1533.58 
2012-04-28T00:10:50.789000Z, 1533.58 
2012-04-28T00:10:50.898000Z, 1533.58 
2012-04-28T00:10:50.992000Z, 1533.58 
2012-04-28T00:10:51.086000Z, 1533.58 
2012-04-28T00:10:51.179000Z, 1533.58 
2012-04-28T00:10:51.289000Z, 1533.58 
2012-04-28T00:10:51.398000Z, 1533.58 
2012-04-28T00:10:51.492000Z, 1533.57 
2012-04-28T00:10:51.586000Z, 1533.57 
2012-04-28T00:10:51.695000Z, 1533.57 
2012-04-28T00:10:51.789000Z, 1533.57 
2012-04-28T00:10:51.883000Z, 1533.57 
2012-04-28T00:10:51.992000Z, 1533.57 
2012-04-28T00:10:52.086000Z, 1533.57 
2012-04-28T00:10:52.179000Z, 1533.57 
2012-04-28T00:10:52.289000Z, 1533.57 
2012-04-28T00:10:52.383000Z, 1533.57 
2012-04-28T00:10:52.492000Z, 1533.57 
2012-04-28T00:10:52.586000Z, 1533.57 
2012-04-28T00:10:52.695000Z, 1533.57 
2012-04-28T00:10:52.789000Z, 1533.58 
2012-04-28T00:10:52.898000Z, 1533.58 
2012-04-28T00:10:52.992000Z, 1533.58 
2012-04-28T00:10:53.086000Z, 1533.58 
2012-04-28T00:10:53.180000Z, 1533.58 
2012-04-28T00:10:53.289000Z, 1533.58 
2012-04-28T00:10:53.383000Z, 1533.58 
2012-04-28T00:10:53.492000Z, 1533.58 
2012-04-28T00:10:53.586000Z, 1533.58 
2012-04-28T00:10:53.695000Z, 1533.58 
2012-04-28T00:10:53.789000Z, 1533.58 
2012-04-28T00:10:53.883000Z, 1533.58 
2012-04-28T00:10:53.992000Z, 1533.58 
2012-04-28T00:10:54.086000Z, 1533.58 
2012-04-28T00:10:54.180000Z, 1533.58 
2012-04-28T00:10:54.289000Z, 1533.58 
2012-04-28T00:10:54.398000Z, 1533.58 
2012-04-28T00:10:54.492000Z, 1533.58 
2012-04-28T00:10:54.586000Z, 1533.58 
2012-04-28T00:10:54.680000Z, 1533.58 
2012-04-28T00:10:54.789000Z, 1533.58 
2012-04-28T00:10:54.883000Z, 1533.58 
2012-04-28T00:10:54.992000Z, 1533.58 
2012-04-28T00:10:55.086000Z, 1533.58 
2012-04-28T00:10:55.180000Z, 1533.58 
2012-04-28T00:10:55.289000Z, 1533.58 
2012-04-28T00:10:55.383000Z, 1533.58 
2012-04-28T00:10:55.492000Z, 1533.58 
2012-04-28T00:10:55.586000Z, 1533.58 
2012-04-28T00:10:55.680000Z, 1533.58 
2012-04-28T00:10:55.789000Z, 1533.58 
2012-04-28T00:10:55.883000Z, 1533.58 
2012-04-28T00:10:55.992000Z, 1533.58 
2012-04-28T00:10:56.086000Z, 1533.58 
2012-04-28T00:10:56.195000Z, 1533.58 
2012-04-28T00:10:56.289000Z, 1533.57 
2012-04-28T00:10:56.383000Z, 1533.57 
2012-04-28T00:10:56.492000Z, 1533.57 
2012-04-28T00:10:56.586000Z, 1533.58 
2012-04-28T00:10:56.695000Z, 1533.57 
2012-04-28T00:10:56.789000Z, 1533.58 
2012-04-28T00:10:56.883000Z, 1533.58 
2012-04-28T00:10:56.992000Z, 1533.58 
2012-04-28T00:10:57.086000Z, 1533.58 
2012-04-28T00:10:57.195000Z, 1533.58 
2012-04-28T00:10:57.289000Z, 1533.58 
2012-04-28T00:10:57.383000Z, 1533.58 
2012-04-28T00:10:57.492000Z, 1533.58 
2012-04-28T00:10:57.586000Z, 1533.58 
2012-04-28T00:10:57.695000Z, 1533.58 
2012-04-28T00:10:57.789000Z, 1533.58 
2012-04-28T00:10:57.883000Z, 1533.58 
2012-04-28T00:10:57.992000Z, 1533.58 
2012-04-28T00:10:58.086000Z, 1533.58 
2012-04-28T00:10:58.195000Z, 1533.58 
2012-04-28T00:10:58.289000Z, 1533.58 
2012-04-28T00:10:58.383000Z, 1533.58 
2012-04-28T00:10:58.492000Z, 1533.58 
2012-04-28T00:10:58.586000Z, 1533.58 
2012-04-28T00:10:58.695000Z, 1533.58 
2012-04-28T00:10:58.789000Z, 1533.58 
2012-04-28T00:10:58.883000Z, 1533.58 
2012-04-28T00:10:58.992000Z, 1533.58 
2012-04-28T00:10:59.086000Z, 1533.58 
2012-04-28T00:10:59.195000Z, 1533.58 
2012-04-28T00:10:59.289000Z, 1533.58 
2012-04-28T00:10:59.383000Z, 1533.58 
2012-04-28T00:10:59.492000Z, 1533.58 
2012-04-28T00:10:59.586000Z, 1533.58 
2012-04-28T00:10:59.695000Z, 1533.58 
2012-04-28T00:10:59.789000Z, 1533.58 
2012-04-28T00:10:59.883000Z, 1533.58 
2012-04-28T00:10:59.992000Z, 1533.58 
2012-04-28T00:11:00.086000Z, 1533.58 
2012-04-28T00:11:00.195000Z, 1533.58 
2012-04-28T00:11:00.289000Z, 1533.58 
2012-04-28T00:11:00.383000Z, 1533.58 
2012-04-28T00:11:00.492000Z, 1533.58 
2012-04-28T00:11:00.586000Z, 1533.58 
2012-04-28T00:11:00.695000Z, 1533.58 
2012-04-28T00:11:00.789000Z, 1533.58 
2012-04-28T00:11:00.883000Z, 1533.58 
2012-04-28T00:11:00.992000Z, 1533.58 
2012-04-28T00:11:01.086000Z, 1533.58 
2012-04-28T00:11:01.195000Z, 1533.58 
2012-04-28T00:11:01.289000Z, 1533.58 
2012-04-28T00:11:01.383000Z, 1533.58 
2012-04-28T00:11:01.492000Z, 1533.58 
2012-04-28T00:11:01.586000Z, 1533.58 
2012-04-28T00:11:01.695000Z, 1533.58 
2012-04-28T00:11:01.789000Z, 1533.58 
2012-04-28T00:11:01.883000Z, 1533.58 
2012-04-28T00:11:01.992000Z, 1533.58 
2012-04-28T00:11:02.086000Z, 1533.58 
2012-04-28T00:11:02.180000Z, 1533.58 
2012-04-28T00:11:02.289000Z, 1533.58 
2012-04-28T00:11:02.383000Z, 1533.58 
2012-04-28T00:11:02.492000Z, 1533.58 
2012-04-28T00:11:02.586000Z, 1533.58 
2012-04-28T00:11:02.695000Z, 1533.58 
2012-04-28T00:11:02.789000Z, 1533.58 
2012-04-28T00:11:02.883000Z, 1533.58 
2012-04-28T00:11:02.992000Z, 1533.58 
2012-04-28T00:11:03.086000Z, 1533.58 
2012-04-28T00:11:03.195000Z, 1533.58 
2012-04-28T00:11:03.289000Z, 1533.58 
2012-04-28T00:11:03.383000Z, 1533.58 
2012-04-28T00:11:03.492000Z, 1533.58 
2012-04-28T00:11:03.586000Z, 1533.58 
2012-04-28T00:11:03.695000Z, 1533.58 
2012-04-28T00:11:03.789000Z, 1533.58 
2012-04-28T00:11:03.883000Z, 1533.58 
2012-04-28T00:11:03.992000Z, 1533.58 
2012-04-28T00:11:04.086000Z, 1533.58 
2012-04-28T00:11:04.195000Z, 1533.58 
2012-04-28T00:11:04.289000Z, 1533.58 
2012-04-28T00:11:04.383000Z, 1533.58 
2012-04-28T00:11:04.492000Z, 1533.58 
2012-04-28T00:11:04.586000Z, 1533.58 
2012-04-28T00:11:04.695000Z, 1533.58 
2012-04-28T00:11:04.789000Z, 1533.58 
2012-04-28T00:11:04.883000Z, 1533.58 
2012-04-28T00:11:04.992000Z, 1533.58 
2012-04-28T00:11:05.086000Z, 1533.58 
2012-04-28T00:11:05.195000Z, 1533.58 
2012-04-28T00:11:05.289000Z, 1533.58 
2012-04-28T00:11:05.383000Z, 1533.58 
2012-04-28T00:11:05.492000Z, 1533.58 
2012-04-28T00:11:05.586000Z, 1533.58 
2012-04-28T00:11:05.695000Z, 1533.58 
2012-04-28T00:11:05.789000Z, 1533.58 
2012-04-28T00:11:05.883000Z, 1533.58 
2012-04-28T00:11:05.992000Z, 1533.58 
2012-04-28T00:11:06.086000Z, 1533.58 
2012-04-28T00:11:06.195000Z, 1533.58 
2012-04-28T00:11:06.289000Z, 1533.58 
2012-04-28T00:11:06.383000Z, 1533.58 
2012-04-28T00:11:06.492000Z, 1533.58 
2012-04-28T00:11:06.586000Z, 1533.58 
2012-04-28T00:11:06.695000Z, 1533.58 
2012-04-28T00:11:06.789000Z, 1533.58 
2012-04-28T00:11:06.883000Z, 1533.58 
2012-04-28T00:11:06.992000Z, 1533.58 
2012-04-28T00:11:07.086000Z, 1533.58 
2012-04-28T00:11:07.180000Z, 1533.58 
2012-04-28T00:11:07.289000Z, 1533.58 
2012-04-28T00:11:07.383000Z, 1533.58 
2012-04-28T00:11:07.492000Z, 1533.58 
2012-04-28T00:11:07.586000Z, 1533.58 
2012-04-28T00:11:07.695000Z, 1533.58 
2012-04-28T00:11:07.789000Z, 1533.58 
2012-04-28T00:11:07.883000Z, 1533.58 
2012-04-28T00:11:07.992000Z, 1533.58 
2012-04-28T00:11:08.086000Z, 1533.58 
2012-04-28T00:11:08.195000Z, 1533.58 
2012-04-28T00:11:08.289000Z, 1533.58 
2012-04-28T00:11:08.383000Z, 1533.58 
2012-04-28T00:11:08.492000Z, 1533.58 
2012-04-28T00:11:08.586000Z, 1533.58 
2012-04-28T00:11:08.695000Z, 1533.58 
2012-04-28T00:11:08.789000Z, 1533.58 
2012-04-28T00:11:08.883000Z, 1533.58 
2012-04-28T00:11:09.008000Z, 1533.58 
2012-04-28T00:11:09.086000Z, 1533.58 
2012-04-28T00:11:09.195000Z, 1533.58 
2012-04-28T00:11:09.289000Z, 1533.58 
2012-04-28T00:11:09.383000Z, 1533.58 
2012-04-28T00:11:09.492000Z, 1533.58 
2012-04-28T00:11:09.586000Z, 1533.58 
2012-04-28T00:11:09.695000Z, 1533.58 
2012-04-28T00:11:09.789000Z, 1533.58 
2012-04-28T00:11:09.883000Z, 1533.58 
2012-04-28T00:11:09.992000Z, 1533.58 
2012-04-28T00:11:10.086000Z, 1533.58 
2012-04-28T00:11:10.195000Z, 1533.58 
2012-04-28T00:11:10.289000Z, 1533.58 
2012-04-28T00:11:10.383000Z, 1533.58 
2012-04-28T00:11:10.492000Z, 1533.58 
2012-04-28T00:11:10.586000Z, 1533.58 
2012-04-28T00:11:10.695000Z, 1533.58 
2012-04-28T00:11:10.789000Z, 1533.58 
2012-04-28T00:11:10.883000Z, 1533.58 
2012-04-28T00:11:10.992000Z, 1533.58 
2012-04-28T00:11:11.086000Z, 1533.58 
2012-04-28T00:11:11.195000Z, 1533.58 
2012-04-28T00:11:11.289000Z, 1533.59 
2012-04-28T00:11:11.383000Z, 1533.59 
2012-04-28T00:11:11.492000Z, 1533.59 
2012-04-28T00:11:11.586000Z, 1533.59 
2012-04-28T00:11:11.695000Z, 1533.59 
2012-04-28T00:11:11.789000Z, 1533.59 
2012-04-28T00:11:11.883000Z, 1533.59 
2012-04-28T00:11:11.992000Z, 1533.59 
2012-04-28T00:11:12.086000Z, 1533.59 
2012-04-28T00:11:12.195000Z, 1533.59 
2012-04-28T00:11:12.289000Z, 1533.59 
2012-04-28T00:11:12.383000Z, 1533.59 
2012-04-28T00:11:12.492000Z, 1533.59 
2012-04-28T00:11:12.586000Z, 1533.59 
2012-04-28T00:11:12.695000Z, 1533.59 
2012-04-28T00:11:12.789000Z, 1533.59 
2012-04-28T00:11:12.883000Z, 1533.59 
2012-04-28T00:11:12.992000Z, 1533.59 
2012-04-28T00:11:13.086000Z, 1533.59 
2012-04-28T00:11:13.180000Z, 1533.59 
2012-04-28T00:11:13.289000Z, 1533.59 
2012-04-28T00:11:13.383000Z, 1533.59 
2012-04-28T00:11:13.492000Z, 1533.59 
2012-04-28T00:11:13.586000Z, 1533.59 
2012-04-28T00:11:13.695000Z, 1533.59 
2012-04-28T00:11:13.789000Z, 1533.59 
2012-04-28T00:11:13.883000Z, 1533.59 
2012-04-28T00:11:13.992000Z, 1533.59 
2012-04-28T00:11:14.086000Z, 1533.59 
2012-04-28T00:11:14.180000Z, 1533.59 
2012-04-28T00:11:14.289000Z, 1533.59 
2012-04-28T00:11:14.383000Z, 1533.59 
2012-04-28T00:11:14.492000Z, 1533.58 
2012-04-28T00:11:14.586000Z, 1533.58 
2012-04-28T00:11:14.695000Z, 1533.58 
2012-04-28T00:11:14.789000Z, 1533.58 
2012-04-28T00:11:14.883000Z, 1533.58 
2012-04-28T00:11:14.992000Z, 1533.58 
2012-04-28T00:11:15.086000Z, 1533.58 
2012-04-28T00:11:15.195000Z, 1533.58 
2012-04-28T00:11:15.289000Z, 1533.58 
2012-04-28T00:11:15.383000Z, 1533.58 
2012-04-28T00:11:15.492000Z, 1533.58 
2012-04-28T00:11:15.586000Z, 1533.58 
2012-04-28T00:11:15.695000Z, 1533.58 
2012-04-28T00:11:15.789000Z, 1533.58 
2012-04-28T00:11:15.883000Z, 1533.58 
2012-04-28T00:11:15.992000Z, 1533.58 
2012-04-28T00:11:16.086000Z, 1533.58 
2012-04-28T00:11:16.180000Z, 1533.59 
2012-04-28T00:11:16.289000Z, 1533.59 
2012-04-28T00:11:16.383000Z, 1533.59 
2012-04-28T00:11:16.492000Z, 1533.59 
2012-04-28T00:11:16.586000Z, 1533.59 
2012-04-28T00:11:16.680000Z, 1533.59 
2012-04-28T00:11:16.789000Z, 1533.59 
2012-04-28T00:11:16.883000Z, 1533.59 
2012-04-28T00:11:16.992000Z, 1533.59 
2012-04-28T00:11:17.086000Z, 1533.59 
2012-04-28T00:11:17.180000Z, 1533.59 
2012-04-28T00:11:17.289000Z, 1533.59 
2012-04-28T00:11:17.383000Z, 1533.59 
2012-04-28T00:11:17.492000Z, 1533.58 
2012-04-28T00:11:17.586000Z, 1533.59 
2012-04-28T00:11:17.695000Z, 1533.59 
2012-04-28T00:11:17.789000Z, 1533.59 
2012-04-28T00:11:17.883000Z, 1533.58 
2012-04-28T00:11:17.992000Z, 1533.58 
2012-04-28T00:11:18.086000Z, 1533.58 
2012-04-28T00:11:18.180000Z, 1533.58 
2012-04-28T00:11:18.289000Z, 1533.58 
2012-04-28T00:11:18.383000Z, 1533.58 
2012-04-28T00:11:18.492000Z, 1533.58 
2012-04-28T00:11:18.586000Z, 1533.59 
2012-04-28T00:11:18.695000Z, 1533.59 
2012-04-28T00:11:18.789000Z, 1533.59 
2012-04-28T00:11:18.883000Z, 1533.59 
2012-04-28T00:11:18.992000Z, 1533.59 
2012-04-28T00:11:19.086000Z, 1533.59 
2012-04-28T00:11:19.195000Z, 1533.59 
2012-04-28T00:11:19.289000Z, 1533.59 
2012-04-28T00:11:19.383000Z, 1533.59 
2012-04-28T00:11:19.492000Z, 1533.59 
2012-04-28T00:11:19.586000Z, 1533.59 
2012-04-28T00:11:19.695000Z, 1533.59 
2012-04-28T00:11:19.789000Z, 1533.59 
2012-04-28T00:11:19.883000Z, 1533.59 
2012-04-28T00:11:19.992000Z, 1533.59 
2012-04-28T00:11:20.086000Z, 1533.59 
2012-04-28T00:11:20.180000Z, 1533.59 
2012-04-28T00:11:20.289000Z, 1533.59 
2012-04-28T00:11:20.383000Z, 1533.59 
2012-04-28T00:11:20.492000Z, 1533.59 
2012-04-28T00:11:20.586000Z, 1533.59 
2012-04-28T00:11:20.695000Z, 1533.59 
2012-04-28T00:11:20.789000Z, 1533.59 
2012-04-28T00:11:20.883000Z, 1533.59 
2012-04-28T00:11:20.992000Z, 1533.59 
2012-04-28T00:11:21.086000Z, 1533.59 
2012-04-28T00:11:21.180000Z, 1533.59 
2012-04-28T00:11:21.289000Z, 1533.59 
2012-04-28T00:11:21.383000Z, 1533.59 
2012-04-28T00:11:21.492000Z, 1533.59 
2012-04-28T00:11:21.586000Z, 1533.59 
2012-04-28T00:11:21.696000Z, 1533.59 
2012-04-28T00:11:21.789000Z, 1533.59 
2012-04-28T00:11:21.883000Z, 1533.59 
2012-04-28T00:11:21.992000Z, 1533.59 
2012-04-28T00:11:22.086000Z, 1533.59 
2012-04-28T00:11:22.180000Z, 1533.59 
2012-04-28T00:11:22.289000Z, 1533.59 
2012-04-28T00:11:22.383000Z, 1533.59 
2012-04-28T00:11:22.492000Z, 1533.59 
2012-04-28T00:11:22.586000Z, 1533.59 
2012-04-28T00:11:22.696000Z, 1533.59 
2012-04-28T00:11:22.789000Z, 1533.59 
2012-04-28T00:11:22.883000Z, 1533.59 
2012-04-28T00:11:22.992000Z, 1533.59 
2012-04-28T00:11:23.086000Z, 1533.59 
2012-04-28T00:11:23.180000Z, 1533.59 
2012-04-28T00:11:23.289000Z, 1533.59 
2012-04-28T00:11:23.383000Z, 1533.59 
2012-04-28T00:11:23.477000Z, 1533.59 
2012-04-28T00:11:23.586000Z, 1533.59 
2012-04-28T00:11:23.696000Z, 1533.59 
2012-04-28T00:11:23.789000Z, 1533.59 
2012-04-28T00:11:23.883000Z, 1533.59 
2012-04-28T00:11:23.992000Z, 1533.59 
2012-04-28T00:11:24.086000Z, 1533.59 
2012-04-28T00:11:24.180000Z, 1533.59 
2012-04-28T00:11:24.289000Z, 1533.59 
2012-04-28T00:11:24.383000Z, 1533.59 
2012-04-28T00:11:24.492000Z, 1533.59 
2012-04-28T00:11:24.586000Z, 1533.59 
2012-04-28T00:11:24.696000Z, 1533.59 
2012-04-28T00:11:24.789000Z, 1533.59 
2012-04-28T00:11:24.883000Z, 1533.59 
2012-04-28T00:11:24.992000Z, 1533.59 
2012-04-28T00:11:25.086000Z, 1533.59 
2012-04-28T00:11:25.196000Z, 1533.59 
2012-04-28T00:11:25.289000Z, 1533.59 
2012-04-28T00:11:25.383000Z, 1533.59 
2012-04-28T00:11:25.492000Z, 1533.59 
2012-04-28T00:11:25.586000Z, 1533.59 
2012-04-28T00:11:25.696000Z, 1533.59 
2012-04-28T00:11:25.789000Z, 1533.59 
2012-04-28T00:11:25.883000Z, 1533.59 
2012-04-28T00:11:25.992000Z, 1533.59 
2012-04-28T00:11:26.086000Z, 1533.59 
2012-04-28T00:11:26.196000Z, 1533.59 
2012-04-28T00:11:26.289000Z, 1533.59 
2012-04-28T00:11:26.383000Z, 1533.59 
2012-04-28T00:11:26.492000Z, 1533.59 
2012-04-28T00:11:26.586000Z, 1533.59 
2012-04-28T00:11:26.696000Z, 1533.59 
2012-04-28T00:11:26.789000Z, 1533.59 
2012-04-28T00:11:26.883000Z, 1533.59 
2012-04-28T00:11:26.992000Z, 1533.59 
2012-04-28T00:11:27.086000Z, 1533.59 
2012-04-28T00:11:27.196000Z, 1533.59 
2012-04-28T00:11:27.289000Z, 1533.59 
2012-04-28T00:11:27.383000Z, 1533.59 
2012-04-28T00:11:27.492000Z, 1533.59 
2012-04-28T00:11:27.586000Z, 1533.59 
2012-04-28T00:11:27.696000Z, 1533.59 
2012-04-28T00:11:27.789000Z, 1533.59 
2012-04-28T00:11:27.883000Z, 1533.59 
2012-04-28T00:11:27.992000Z, 1533.59 
2012-04-28T00:11:28.086000Z, 1533.59 
2012-04-28T00:11:28.196000Z, 1533.59 
2012-04-28T00:11:28.289000Z, 1533.59 
2012-04-28T00:11:28.383000Z, 1533.59 
2012-04-28T00:11:28.492000Z, 1533.59 
2012-04-28T00:11:28.586000Z, 1533.59 
2012-04-28T00:11:28.696000Z, 1533.59 
2012-04-28T00:11:28.789000Z, 1533.59 
2012-04-28T00:11:28.883000Z, 1533.59 
2012-04-28T00:11:28.992000Z, 1533.59 
2012-04-28T00:11:29.086000Z, 1533.59 
2012-04-28T00:11:29.196000Z, 1533.59 
2012-04-28T00:11:29.289000Z, 1533.59 
2012-04-28T00:11:29.383000Z, 1533.59 
2012-04-28T00:11:29.492000Z, 1533.59 
2012-04-28T00:11:29.586000Z, 1533.59 
2012-04-28T00:11:29.696000Z, 1533.59 
2012-04-28T00:11:29.789000Z, 1533.59 
2012-04-28T00:11:29.883000Z, 1533.59 
2012-04-28T00:11:29.992000Z, 1533.59 
2012-04-28T00:11:30.086000Z, 1533.59 
2012-04-28T00:11:30.196000Z, 1533.59 
2012-04-28T00:11:30.289000Z, 1533.59 
2012-04-28T00:11:30.383000Z, 1533.59 
2012-04-28T00:11:30.492000Z, 1533.59 
2012-04-28T00:11:30.586000Z, 1533.59 
2012-04-28T00:11:30.696000Z, 1533.59 
2012-04-28T00:11:30.789000Z, 1533.59 
2012-04-28T00:11:30.883000Z, 1533.59 
2012-04-28T00:11:30.992000Z, 1533.59 
2012-04-28T00:11:31.086000Z, 1533.59 
2012-04-28T00:11:31.196000Z, 1533.59 
2012-04-28T00:11:31.289000Z, 1533.59 
2012-04-28T00:11:31.383000Z, 1533.59 
2012-04-28T00:11:31.493000Z, 1533.59 
2012-04-28T00:11:31.586000Z, 1533.59 
2012-04-28T00:11:31.696000Z, 1533.59 
2012-04-28T00:11:31.789000Z, 1533.59 
2012-04-28T00:11:31.883000Z, 1533.60 
2012-04-28T00:11:31.993000Z, 1533.60 
2012-04-28T00:11:32.086000Z, 1533.60 
2012-04-28T00:11:32.180000Z, 1533.60 
2012-04-28T00:11:32.289000Z, 1533.60 
2012-04-28T00:11:32.383000Z, 1533.60 
2012-04-28T00:11:32.493000Z, 1533.60 
2012-04-28T00:11:32.586000Z, 1533.59 
2012-04-28T00:11:32.696000Z, 1533.59 
2012-04-28T00:11:32.789000Z, 1533.59 
2012-04-28T00:11:32.883000Z, 1533.59 
2012-04-28T00:11:32.993000Z, 1533.59 
2012-04-28T00:11:33.086000Z, 1533.59 
2012-04-28T00:11:33.196000Z, 1533.59 
2012-04-28T00:11:33.289000Z, 1533.59 
2012-04-28T00:11:33.383000Z, 1533.59 
2012-04-28T00:11:33.493000Z, 1533.59 
2012-04-28T00:11:33.586000Z, 1533.59 
2012-04-28T00:11:33.696000Z, 1533.59 
2012-04-28T00:11:33.789000Z, 1533.60 
2012-04-28T00:11:33.883000Z, 1533.59 
2012-04-28T00:11:33.993000Z, 1533.59 
2012-04-28T00:11:34.086000Z, 1533.59 
2012-04-28T00:11:34.196000Z, 1533.59 
2012-04-28T00:11:34.289000Z, 1533.59 
2012-04-28T00:11:34.383000Z, 1533.59 
2012-04-28T00:11:34.493000Z, 1533.59 
2012-04-28T00:11:34.586000Z, 1533.59 
2012-04-28T00:11:34.696000Z, 1533.59 
2012-04-28T00:11:34.789000Z, 1533.59 
2012-04-28T00:11:34.883000Z, 1533.59 
2012-04-28T00:11:34.993000Z, 1533.59 
2012-04-28T00:11:35.086000Z, 1533.59 
2012-04-28T00:11:35.180000Z, 1533.59 
2012-04-28T00:11:35.289000Z, 1533.59 
2012-04-28T00:11:35.383000Z, 1533.59 
2012-04-28T00:11:35.493000Z, 1533.59 
2012-04-28T00:11:35.586000Z, 1533.59 
2012-04-28T00:11:35.696000Z, 1533.59 
2012-04-28T00:11:35.789000Z, 1533.59 
2012-04-28T00:11:35.883000Z, 1533.59 
2012-04-28T00:11:35.993000Z, 1533.59 
2012-04-28T00:11:36.086000Z, 1533.59 
2012-04-28T00:11:36.196000Z, 1533.59 
2012-04-28T00:11:36.289000Z, 1533.59 
2012-04-28T00:11:36.383000Z, 1533.59 
2012-04-28T00:11:36.493000Z, 1533.59 
2012-04-28T00:11:36.586000Z, 1533.59 
2012-04-28T00:11:36.696000Z, 1533.59 
2012-04-28T00:11:36.789000Z, 1533.59 
2012-04-28T00:11:36.883000Z, 1533.59 
2012-04-28T00:11:36.993000Z, 1533.59 
2012-04-28T00:11:37.086000Z, 1533.59 
2012-04-28T00:11:37.180000Z, 1533.59 
2012-04-28T00:11:37.289000Z, 1533.59 
2012-04-28T00:11:37.383000Z, 1533.59 
2012-04-28T00:11:37.493000Z, 1533.59 
2012-04-28T00:11:37.586000Z, 1533.59 
2012-04-28T00:11:37.696000Z, 1533.59 
2012-04-28T00:11:37.789000Z, 1533.59 
2012-04-28T00:11:37.883000Z, 1533.59 
2012-04-28T00:11:37.993000Z, 1533.59 
2012-04-28T00:11:38.086000Z, 1533.59 
2012-04-28T00:11:38.180000Z, 1533.59 
2012-04-28T00:11:38.289000Z, 1533.59 
2012-04-28T00:11:38.383000Z, 1533.59 
2012-04-28T00:11:38.493000Z, 1533.59 
2012-04-28T00:11:38.586000Z, 1533.59 
2012-04-28T00:11:38.680000Z, 1533.59 
2012-04-28T00:11:38.789000Z, 1533.59 
2012-04-28T00:11:38.883000Z, 1533.59 
2012-04-28T00:11:38.993000Z, 1533.59 
2012-04-28T00:11:39.086000Z, 1533.59 
2012-04-28T00:11:39.180000Z, 1533.59 
2012-04-28T00:11:39.289000Z, 1533.59 
2012-04-28T00:11:39.383000Z, 1533.59 
2012-04-28T00:11:39.493000Z, 1533.59 
2012-04-28T00:11:39.586000Z, 1533.59 
2012-04-28T00:11:39.680000Z, 1533.59 
2012-04-28T00:11:39.789000Z, 1533.59 
2012-04-28T00:11:39.883000Z, 1533.59 
2012-04-28T00:11:39.993000Z, 1533.59 
2012-04-28T00:11:40.086000Z, 1533.59 
2012-04-28T00:11:40.180000Z, 1533.59 
2012-04-28T00:11:40.289000Z, 1533.59 
2012-04-28T00:11:40.383000Z, 1533.59 
2012-04-28T00:11:40.493000Z, 1533.59 
2012-04-28T00:11:40.586000Z, 1533.59 
2012-04-28T00:11:40.696000Z, 1533.59 
2012-04-28T00:11:40.789000Z, 1533.59 
2012-04-28T00:11:40.883000Z, 1533.59 
2012-04-28T00:11:40.993000Z, 1533.59 
2012-04-28T00:11:41.086000Z, 1533.59 
2012-04-28T00:11:41.196000Z, 1533.59 
2012-04-28T00:11:41.290000Z, 1533.59 
2012-04-28T00:11:41.383000Z, 1533.59 
2012-04-28T00:11:41.493000Z, 1533.59 
2012-04-28T00:11:41.586000Z, 1533.59 
2012-04-28T00:11:41.696000Z, 1533.59 
2012-04-28T00:11:41.790000Z, 1533.59 
2012-04-28T00:11:41.883000Z, 1533.59 
2012-04-28T00:11:41.993000Z, 1533.59 
2012-04-28T00:11:42.086000Z, 1533.59 
2012-04-28T00:11:42.196000Z, 1533.59 
2012-04-28T00:11:42.290000Z, 1533.59 
2012-04-28T00:11:42.383000Z, 1533.59 
2012-04-28T00:11:42.493000Z, 1533.59 
2012-04-28T00:11:42.586000Z, 1533.59 
2012-04-28T00:11:42.696000Z, 1533.59 
2012-04-28T00:11:42.790000Z, 1533.59 
2012-04-28T00:11:42.883000Z, 1533.59 
2012-04-28T00:11:42.993000Z, 1533.59 
2012-04-28T00:11:43.086000Z, 1533.59 
2012-04-28T00:11:43.180000Z, 1533.59 
2012-04-28T00:11:43.290000Z, 1533.59 
2012-04-28T00:11:43.383000Z, 1533.59 
2012-04-28T00:11:43.493000Z, 1533.59 
2012-04-28T00:11:43.586000Z, 1533.59 
2012-04-28T00:11:43.696000Z, 1533.59 
2012-04-28T00:11:43.790000Z, 1533.59 
2012-04-28T00:11:43.883000Z, 1533.59 
2012-04-28T00:11:43.993000Z, 1533.59 
2012-04-28T00:11:44.086000Z, 1533.59 
2012-04-28T00:11:44.180000Z, 1533.59 
2012-04-28T00:11:44.290000Z, 1533.59 
2012-04-28T00:11:44.383000Z, 1533.59 
2012-04-28T00:11:44.493000Z, 1533.59 
2012-04-28T00:11:44.586000Z, 1533.59 
2012-04-28T00:11:44.696000Z, 1533.59 
2012-04-28T00:11:44.790000Z, 1533.59 
2012-04-28T00:11:44.883000Z, 1533.59 
2012-04-28T00:11:44.993000Z, 1533.59 
2012-04-28T00:11:45.086000Z, 1533.59 
2012-04-28T00:11:45.180000Z, 1533.59 
2012-04-28T00:11:45.290000Z, 1533.59 
2012-04-28T00:11:45.383000Z, 1533.59 
2012-04-28T00:11:45.493000Z, 1533.59 
2012-04-28T00:11:45.586000Z, 1533.59 
2012-04-28T00:11:45.696000Z, 1533.59 
2012-04-28T00:11:45.790000Z, 1533.59 
2012-04-28T00:11:45.883000Z, 1533.59 
2012-04-28T00:11:45.993000Z, 1533.59 
2012-04-28T00:11:46.086000Z, 1533.59 
2012-04-28T00:11:46.196000Z, 1533.59 
2012-04-28T00:11:46.290000Z, 1533.59 
2012-04-28T00:11:46.383000Z, 1533.59 
2012-04-28T00:11:46.493000Z, 1533.59 
2012-04-28T00:11:46.586000Z, 1533.59 
2012-04-28T00:11:46.680000Z, 1533.59 
2012-04-28T00:11:46.790000Z, 1533.59 
2012-04-28T00:11:46.883000Z, 1533.59 
2012-04-28T00:11:46.993000Z, 1533.59 
2012-04-28T00:11:47.086000Z, 1533.59 
2012-04-28T00:11:47.196000Z, 1533.59 
2012-04-28T00:11:47.290000Z, 1533.59 
2012-04-28T00:11:47.383000Z, 1533.59 
2012-04-28T00:11:47.493000Z, 1533.59 
2012-04-28T00:11:47.586000Z, 1533.59 
2012-04-28T00:11:47.696000Z, 1533.59 
2012-04-28T00:11:47.790000Z, 1533.59 
2012-04-28T00:11:47.883000Z, 1533.59 
2012-04-28T00:11:47.993000Z, 1533.59 
2012-04-28T00:11:48.086000Z, 1533.59 
2012-04-28T00:11:48.180000Z, 1533.59 
2012-04-28T00:11:48.290000Z, 1533.59 
2012-04-28T00:11:48.383000Z, 1533.59 
2012-04-28T00:11:48.493000Z, 1533.59 
2012-04-28T00:11:48.586000Z, 1533.59 
2012-04-28T00:11:48.696000Z, 1533.59 
2012-04-28T00:11:48.790000Z, 1533.59 
2012-04-28T00:11:48.883000Z, 1533.59 
2012-04-28T00:11:48.993000Z, 1533.59 
2012-04-28T00:11:49.086000Z, 1533.59 
2012-04-28T00:11:49.180000Z, 1533.59 
2012-04-28T00:11:49.290000Z, 1533.59 
2012-04-28T00:11:49.383000Z, 1533.59 
2012-04-28T00:11:49.477000Z, 1533.59 
2012-04-28T00:11:49.586000Z, 1533.59 
2012-04-28T00:11:49.696000Z, 1533.59 
2012-04-28T00:11:49.790000Z, 1533.59 
2012-04-28T00:11:49.883000Z, 1533.59 
2012-04-28T00:11:49.993000Z, 1533.59 
2012-04-28T00:11:50.086000Z, 1533.59 
2012-04-28T00:11:50.196000Z, 1533.59 
2012-04-28T00:11:50.290000Z, 1533.59 
2012-04-28T00:11:50.383000Z, 1533.59 
2012-04-28T00:11:50.493000Z, 1533.59 
2012-04-28T00:11:50.586000Z, 1533.59 
2012-04-28T00:11:50.696000Z, 1533.59 
2012-04-28T00:11:50.790000Z, 1533.59 
2012-04-28T00:11:50.883000Z, 1533.59 
2012-04-28T00:11:50.993000Z, 1533.59 
2012-04-28T00:11:51.087000Z, 1533.59 
2012-04-28T00:11:51.196000Z, 1533.59 
2012-04-28T00:11:51.290000Z, 1533.59 
2012-04-28T00:11:51.383000Z, 1533.59 
2012-04-28T00:11:51.493000Z, 1533.59 
2012-04-28T00:11:51.587000Z, 1533.59 
2012-04-28T00:11:51.696000Z, 1533.59 
2012-04-28T00:11:51.790000Z, 1533.59 
2012-04-28T00:11:51.883000Z, 1533.59 
2012-04-28T00:11:51.993000Z, 1533.59 
2012-04-28T00:11:52.087000Z, 1533.59 
2012-04-28T00:11:52.196000Z, 1533.59 
2012-04-28T00:11:52.290000Z, 1533.59 
2012-04-28T00:11:52.383000Z, 1533.59 
2012-04-28T00:11:52.493000Z, 1533.59 
2012-04-28T00:11:52.587000Z, 1533.59 
2012-04-28T00:11:52.696000Z, 1533.59 
2012-04-28T00:11:52.790000Z, 1533.59 
2012-04-28T00:11:52.883000Z, 1533.59 
2012-04-28T00:11:52.993000Z, 1533.59 
2012-04-28T00:11:53.087000Z, 1533.59 
2012-04-28T00:11:53.180000Z, 1533.59 
2012-04-28T00:11:53.290000Z, 1533.59 
2012-04-28T00:11:53.383000Z, 1533.59 
2012-04-28T00:11:53.493000Z, 1533.59 
2012-04-28T00:11:53.587000Z, 1533.59 
2012-04-28T00:11:53.696000Z, 1533.59 
2012-04-28T00:11:53.790000Z, 1533.59 
2012-04-28T00:11:53.883000Z, 1533.59 
2012-04-28T00:11:53.993000Z, 1533.59 
2012-04-28T00:11:54.087000Z, 1533.59 
2012-04-28T00:11:54.196000Z, 1533.59 
2012-04-28T00:11:54.290000Z, 1533.59 
2012-04-28T00:11:54.383000Z, 1533.59 
2012-04-28T00:11:54.493000Z, 1533.59 
2012-04-28T00:11:54.587000Z, 1533.60 
2012-04-28T00:11:54.696000Z, 1533.60 
2012-04-28T00:11:54.790000Z, 1533.60 
2012-04-28T00:11:54.883000Z, 1533.60 
2012-04-28T00:11:54.993000Z, 1533.60 
2012-04-28T00:11:55.087000Z, 1533.60 
2012-04-28T00:11:55.180000Z, 1533.60 
2012-04-28T00:11:55.290000Z, 1533.60 
2012-04-28T00:11:55.383000Z, 1533.60 
2012-04-28T00:11:55.493000Z, 1533.59 
2012-04-28T00:11:55.587000Z, 1533.59 
2012-04-28T00:11:55.696000Z, 1533.59 
2012-04-28T00:11:55.790000Z, 1533.59 
2012-04-28T00:11:55.883000Z, 1533.59 
2012-04-28T00:11:55.993000Z, 1533.59 
2012-04-28T00:11:56.087000Z, 1533.59 
2012-04-28T00:11:56.196000Z, 1533.59 
2012-04-28T00:11:56.290000Z, 1533.59 
2012-04-28T00:11:56.383000Z, 1533.59 
2012-04-28T00:11:56.493000Z, 1533.59 
2012-04-28T00:11:56.587000Z, 1533.59 
2012-04-28T00:11:56.696000Z, 1533.59 
2012-04-28T00:11:56.790000Z, 1533.59 
2012-04-28T00:11:56.883000Z, 1533.59 
2012-04-28T00:11:56.993000Z, 1533.59 
2012-04-28T00:11:57.087000Z, 1533.59 
2012-04-28T00:11:57.196000Z, 1533.59 
2012-04-28T00:11:57.290000Z, 1533.59 
2012-04-28T00:11:57.383000Z, 1533.59 
2012-04-28T00:11:57.493000Z, 1533.59 
2012-04-28T00:11:57.587000Z, 1533.59 
2012-04-28T00:11:57.696000Z, 1533.59 
2012-04-28T00:11:57.790000Z, 1533.59 
2012-04-28T00:11:57.883000Z, 1533.59 
2012-04-28T00:11:57.993000Z, 1533.59 
2012-04-28T00:11:58.087000Z, 1533.59 
2012-04-28T00:11:58.196000Z, 1533.59 
2012-04-28T00:11:58.290000Z, 1533.59 
2012-04-28T00:11:58.383000Z, 1533.60 
2012-04-28T00:11:58.493000Z, 1533.60 
2012-04-28T00:11:58.587000Z, 1533.60 
2012-04-28T00:11:58.696000Z, 1533.60 
2012-04-28T00:11:58.790000Z, 1533.60 
2012-04-28T00:11:58.883000Z, 1533.60 
2012-04-28T00:11:58.993000Z, 1533.60 
2012-04-28T00:11:59.087000Z, 1533.59 
2012-04-28T00:11:59.196000Z, 1533.59 
2012-04-28T00:11:59.290000Z, 1533.59 
2012-04-28T00:11:59.383000Z, 1533.60 
2012-04-28T00:11:59.493000Z, 1533.60 
2012-04-28T00:11:59.587000Z, 1533.60 
2012-04-28T00:11:59.696000Z, 1533.60 
2012-04-28T00:11:59.790000Z, 1533.60 
2012-04-28T00:11:59.883000Z, 1533.60 
2012-04-28T00:11:59.993000Z, 1533.60 
2012-04-28T00:12:00.087000Z, 1533.60 
2012-04-28T00:12:00.196000Z, 1533.60 
2012-04-28T00:12:00.290000Z, 1533.60 
2012-04-28T00:12:00.383000Z, 1533.60 
2012-04-28T00:12:00.493000Z, 1533.60 
2012-04-28T00:12:00.587000Z, 1533.60 
2012-04-28T00:12:00.696000Z, 1533.60 
2012-04-28T00:12:00.790000Z, 1533.60 
2012-04-28T00:12:00.884000Z, 1533.60 
2012-04-28T00:12:00.993000Z, 1533.60 
2012-04-28T00:12:01.087000Z, 1533.60 
2012-04-28T00:12:01.196000Z, 1533.60 
2012-04-28T00:12:01.290000Z, 1533.60 
2012-04-28T00:12:01.384000Z, 1533.60 
2012-04-28T00:12:01.493000Z, 1533.60 
2012-04-28T00:12:01.587000Z, 1533.60 
2012-04-28T00:12:01.680000Z, 1533.60 
2012-04-28T00:12:01.790000Z, 1533.60 
2012-04-28T00:12:01.884000Z, 1533.60 
2012-04-28T00:12:01.993000Z, 1533.60 
2012-04-28T00:12:02.087000Z, 1533.60 
2012-04-28T00:12:02.180000Z, 1533.60 
2012-04-28T00:12:02.290000Z, 1533.60 
2012-04-28T00:12:02.384000Z, 1533.60 
2012-04-28T00:12:02.493000Z, 1533.60 
2012-04-28T00:12:02.587000Z, 1533.60 
2012-04-28T00:12:02.680000Z, 1533.60 
2012-04-28T00:12:02.790000Z, 1533.60 
2012-04-28T00:12:02.884000Z, 1533.60 
2012-04-28T00:12:02.993000Z, 1533.60 
2012-04-28T00:12:03.087000Z, 1533.60 
2012-04-28T00:12:03.180000Z, 1533.60 
2012-04-28T00:12:03.290000Z, 1533.60 
2012-04-28T00:12:03.384000Z, 1533.60 
2012-04-28T00:12:03.493000Z, 1533.60 
2012-04-28T00:12:03.587000Z, 1533.60 
2012-04-28T00:12:03.696000Z, 1533.60 
2012-04-28T00:12:03.790000Z, 1533.60 
2012-04-28T00:12:03.884000Z, 1533.59 
2012-04-28T00:12:03.993000Z, 1533.59 
2012-04-28T00:12:04.087000Z, 1533.59 
2012-04-28T00:12:04.180000Z, 1533.60 
2012-04-28T00:12:04.290000Z, 1533.59 
2012-04-28T00:12:04.384000Z, 1533.59 
2012-04-28T00:12:04.493000Z, 1533.59 
2012-04-28T00:12:04.587000Z, 1533.59 
2012-04-28T00:12:04.680000Z, 1533.59 
2012-04-28T00:12:04.790000Z, 1533.59 
2012-04-28T00:12:04.884000Z, 1533.59 
2012-04-28T00:12:04.993000Z, 1533.59 
2012-04-28T00:12:05.087000Z, 1533.59 
2012-04-28T00:12:05.196000Z, 1533.59 
2012-04-28T00:12:05.290000Z, 1533.59 
2012-04-28T00:12:05.384000Z, 1533.59 
2012-04-28T00:12:05.493000Z, 1533.59 
2012-04-28T00:12:05.587000Z, 1533.59 
2012-04-28T00:12:05.696000Z, 1533.59 
2012-04-28T00:12:05.790000Z, 1533.59 
2012-04-28T00:12:05.884000Z, 1533.59 
2012-04-28T00:12:05.993000Z, 1533.59 
2012-04-28T00:12:06.087000Z, 1533.59 
2012-04-28T00:12:06.180000Z, 1533.59 
2012-04-28T00:12:06.274000Z, 1533.59 
2012-04-28T00:12:06.384000Z, 1533.60 
2012-04-28T00:12:06.493000Z, 1533.60 
2012-04-28T00:12:06.587000Z, 1533.60 
2012-04-28T00:12:06.696000Z, 1533.60 
2012-04-28T00:12:06.790000Z, 1533.60 
2012-04-28T00:12:06.884000Z, 1533.60 
2012-04-28T00:12:06.993000Z, 1533.60 
2012-04-28T00:12:07.087000Z, 1533.60 
2012-04-28T00:12:07.180000Z, 1533.60 
2012-04-28T00:12:07.290000Z, 1533.60 
2012-04-28T00:12:07.384000Z, 1533.60 
2012-04-28T00:12:07.493000Z, 1533.60 
2012-04-28T00:12:07.587000Z, 1533.60 
2012-04-28T00:12:07.680000Z, 1533.60 
2012-04-28T00:12:07.790000Z, 1533.60 
2012-04-28T00:12:07.884000Z, 1533.60 
2012-04-28T00:12:07.993000Z, 1533.60 
2012-04-28T00:12:08.087000Z, 1533.60 
2012-04-28T00:12:08.180000Z, 1533.60 
2012-04-28T00:12:08.290000Z, 1533.60 
2012-04-28T00:12:08.384000Z, 1533.60 
2012-04-28T00:12:08.493000Z, 1533.60 
2012-04-28T00:12:08.587000Z, 1533.60 
2012-04-28T00:12:08.696000Z, 1533.60 
2012-04-28T00:12:08.790000Z, 1533.60 
2012-04-28T00:12:08.884000Z, 1533.60 
2012-04-28T00:12:08.993000Z, 1533.60 
2012-04-28T00:12:09.087000Z, 1533.60 
2012-04-28T00:12:09.180000Z, 1533.60 
2012-04-28T00:12:09.290000Z, 1533.60 
2012-04-28T00:12:09.384000Z, 1533.60 
2012-04-28T00:12:09.493000Z, 1533.60 
2012-04-28T00:12:09.587000Z, 1533.60 
2012-04-28T00:12:09.696000Z, 1533.60 
2012-04-28T00:12:09.790000Z, 1533.60 
2012-04-28T00:12:09.884000Z, 1533.60 
2012-04-28T00:12:09.993000Z, 1533.60 
2012-04-28T00:12:10.087000Z, 1533.60 
2012-04-28T00:12:10.196000Z, 1533.60 
2012-04-28T00:12:10.290000Z, 1533.60 
2012-04-28T00:12:10.384000Z, 1533.60 
2012-04-28T00:12:10.493000Z, 1533.60 
2012-04-28T00:12:10.587000Z, 1533.60 
2012-04-28T00:12:10.696000Z, 1533.60 
2012-04-28T00:12:10.790000Z, 1533.60 
2012-04-28T00:12:10.884000Z, 1533.60 
2012-04-28T00:12:10.993000Z, 1533.60 
2012-04-28T00:12:11.087000Z, 1533.60 
2012-04-28T00:12:11.196000Z, 1533.60 
2012-04-28T00:12:11.290000Z, 1533.60 
2012-04-28T00:12:11.384000Z, 1533.60 
2012-04-28T00:12:11.493000Z, 1533.60 
2012-04-28T00:12:11.587000Z, 1533.60 
2012-04-28T00:12:11.681000Z, 1533.60 
2012-04-28T00:12:11.790000Z, 1533.60 
2012-04-28T00:12:11.884000Z, 1533.60 
2012-04-28T00:12:11.993000Z, 1533.60 
2012-04-28T00:12:12.087000Z, 1533.60 
2012-04-28T00:12:12.181000Z, 1533.60 
2012-04-28T00:12:12.290000Z, 1533.60 
2012-04-28T00:12:12.384000Z, 1533.60 
2012-04-28T00:12:12.493000Z, 1533.60 
2012-04-28T00:12:12.587000Z, 1533.60 
2012-04-28T00:12:12.696000Z, 1533.60 
2012-04-28T00:12:12.790000Z, 1533.60 
2012-04-28T00:12:12.884000Z, 1533.60 
2012-04-28T00:12:12.993000Z, 1533.60 
2012-04-28T00:12:13.087000Z, 1533.60 
2012-04-28T00:12:13.181000Z, 1533.60 
2012-04-28T00:12:13.290000Z, 1533.60 
2012-04-28T00:12:13.384000Z, 1533.60 
2012-04-28T00:12:13.493000Z, 1533.60 
2012-04-28T00:12:13.587000Z, 1533.60 
2012-04-28T00:12:13.681000Z, 1533.60 
2012-04-28T00:12:13.790000Z, 1533.60 
2012-04-28T00:12:13.884000Z, 1533.60 
2012-04-28T00:12:13.993000Z, 1533.60 
2012-04-28T00:12:14.087000Z, 1533.60 
2012-04-28T00:12:14.196000Z, 1533.60 
2012-04-28T00:12:14.290000Z, 1533.60 
2012-04-28T00:12:14.384000Z, 1533.60 
2012-04-28T00:12:14.493000Z, 1533.60 
2012-04-28T00:12:14.587000Z, 1533.60 
2012-04-28T00:12:14.681000Z, 1533.60 
2012-04-28T00:12:14.790000Z, 1533.60 
2012-04-28T00:12:14.884000Z, 1533.60 
2012-04-28T00:12:14.993000Z, 1533.60 
2012-04-28T00:12:15.087000Z, 1533.60 
2012-04-28T00:12:15.196000Z, 1533.60 
2012-04-28T00:12:15.290000Z, 1533.60 
2012-04-28T00:12:15.384000Z, 1533.60 
2012-04-28T00:12:15.493000Z, 1533.60 
2012-04-28T00:12:15.587000Z, 1533.60 
2012-04-28T00:12:15.696000Z, 1533.60 
2012-04-28T00:12:15.790000Z, 1533.60 
2012-04-28T00:12:15.884000Z, 1533.60 
2012-04-28T00:12:15.993000Z, 1533.60 
2012-04-28T00:12:16.087000Z, 1533.60 
2012-04-28T00:12:16.196000Z, 1533.60 
2012-04-28T00:12:16.290000Z, 1533.60 
2012-04-28T00:12:16.384000Z, 1533.60 
2012-04-28T00:12:16.493000Z, 1533.60 
2012-04-28T00:12:16.587000Z, 1533.60 
2012-04-28T00:12:16.696000Z, 1533.60 
2012-04-28T00:12:16.790000Z, 1533.60 
2012-04-28T00:12:16.884000Z, 1533.60 
2012-04-28T00:12:16.993000Z, 1533.60 
2012-04-28T00:12:17.087000Z, 1533.60 
2012-04-28T00:12:17.196000Z, 1533.60 
2012-04-28T00:12:17.290000Z, 1533.60 
2012-04-28T00:12:17.384000Z, 1533.60 
2012-04-28T00:12:17.493000Z, 1533.60 
2012-04-28T00:12:17.587000Z, 1533.60 
2012-04-28T00:12:17.696000Z, 1533.60 
2012-04-28T00:12:17.790000Z, 1533.60 
2012-04-28T00:12:17.884000Z, 1533.60 
2012-04-28T00:12:17.993000Z, 1533.60 
2012-04-28T00:12:18.087000Z, 1533.60 
2012-04-28T00:12:18.181000Z, 1533.60 
2012-04-28T00:12:18.290000Z, 1533.60 
2012-04-28T00:12:18.384000Z, 1533.60 
2012-04-28T00:12:18.493000Z, 1533.60 
2012-04-28T00:12:18.587000Z, 1533.60 
2012-04-28T00:12:18.696000Z, 1533.60 
2012-04-28T00:12:18.790000Z, 1533.60 
2012-04-28T00:12:18.884000Z, 1533.60 
2012-04-28T00:12:18.993000Z, 1533.60 
2012-04-28T00:12:19.087000Z, 1533.60 
2012-04-28T00:12:19.196000Z, 1533.60 
2012-04-28T00:12:19.290000Z, 1533.60 
2012-04-28T00:12:19.384000Z, 1533.60 
2012-04-28T00:12:19.477000Z, 1533.60 
2012-04-28T00:12:19.587000Z, 1533.60 
2012-04-28T00:12:19.696000Z, 1533.60 
2012-04-28T00:12:19.790000Z, 1533.60 
2012-04-28T00:12:19.884000Z, 1533.60 
2012-04-28T00:12:19.993000Z, 1533.60 
2012-04-28T00:12:20.087000Z, 1533.60 
2012-04-28T00:12:20.181000Z, 1533.60 
2012-04-28T00:12:20.290000Z, 1533.60 
2012-04-28T00:12:20.384000Z, 1533.60 
2012-04-28T00:12:20.493000Z, 1533.60 
2012-04-28T00:12:20.587000Z, 1533.60 
2012-04-28T00:12:20.696000Z, 1533.60 
2012-04-28T00:12:20.790000Z, 1533.60 
2012-04-28T00:12:20.884000Z, 1533.60 
2012-04-28T00:12:20.993000Z, 1533.60 
2012-04-28T00:12:21.087000Z, 1533.60 
2012-04-28T00:12:21.196000Z, 1533.60 
2012-04-28T00:12:21.290000Z, 1533.60 
2012-04-28T00:12:21.384000Z, 1533.60 
2012-04-28T00:12:21.493000Z, 1533.60 
2012-04-28T00:12:21.587000Z, 1533.60 
2012-04-28T00:12:21.696000Z, 1533.60 
2012-04-28T00:12:21.790000Z, 1533.60 
2012-04-28T00:12:21.884000Z, 1533.60 
2012-04-28T00:12:21.993000Z, 1533.60 
2012-04-28T00:12:22.087000Z, 1533.60 
2012-04-28T00:12:22.181000Z, 1533.60 
2012-04-28T00:12:22.290000Z, 1533.60 
2012-04-28T00:12:22.384000Z, 1533.60 
2012-04-28T00:12:22.493000Z, 1533.60 
2012-04-28T00:12:22.587000Z, 1533.60 
2012-04-28T00:12:22.696000Z, 1533.60 
2012-04-28T00:12:22.790000Z, 1533.60 
2012-04-28T00:12:22.884000Z, 1533.60 
2012-04-28T00:12:22.993000Z, 1533.60 
2012-04-28T00:12:23.087000Z, 1533.60 
2012-04-28T00:12:23.196000Z, 1533.60 
2012-04-28T00:12:23.290000Z, 1533.60 
2012-04-28T00:12:23.384000Z, 1533.60 
2012-04-28T00:12:23.493000Z, 1533.60 
2012-04-28T00:12:23.587000Z, 1533.60 
2012-04-28T00:12:23.696000Z, 1533.60 
2012-04-28T00:12:23.790000Z, 1533.60 
2012-04-28T00:12:23.884000Z, 1533.60 
2012-04-28T00:12:23.993000Z, 1533.60 
2012-04-28T00:12:24.087000Z, 1533.60 
2012-04-28T00:12:24.181000Z, 1533.60 
2012-04-28T00:12:24.290000Z, 1533.60 
2012-04-28T00:12:24.384000Z, 1533.60 
2012-04-28T00:12:24.493000Z, 1533.60 
2012-04-28T00:12:24.587000Z, 1533.60 
2012-04-28T00:12:24.681000Z, 1533.60 
2012-04-28T00:12:24.790000Z, 1533.60 
2012-04-28T00:12:24.884000Z, 1533.60 
2012-04-28T00:12:24.993000Z, 1533.60 
2012-04-28T00:12:25.087000Z, 1533.60 
2012-04-28T00:12:25.181000Z, 1533.60 
2012-04-28T00:12:25.290000Z, 1533.60 
2012-04-28T00:12:25.384000Z, 1533.60 
2012-04-28T00:12:25.493000Z, 1533.60 
2012-04-28T00:12:25.587000Z, 1533.60 
2012-04-28T00:12:25.681000Z, 1533.60 
2012-04-28T00:12:25.790000Z, 1533.60 
2012-04-28T00:12:25.884000Z, 1533.60 
2012-04-28T00:12:25.993000Z, 1533.60 
2012-04-28T00:12:26.087000Z, 1533.60 
2012-04-28T00:12:26.181000Z, 1533.60 
2012-04-28T00:12:26.290000Z, 1533.60 
2012-04-28T00:12:26.384000Z, 1533.60 
2012-04-28T00:12:26.493000Z, 1533.60 
2012-04-28T00:12:26.587000Z, 1533.60 
2012-04-28T00:12:26.681000Z, 1533.60 
2012-04-28T00:12:26.790000Z, 1533.60 
2012-04-28T00:12:26.884000Z, 1533.60 
2012-04-28T00:12:26.993000Z, 1533.60 
2012-04-28T00:12:27.087000Z, 1533.60 
2012-04-28T00:12:27.181000Z, 1533.60 
2012-04-28T00:12:27.290000Z, 1533.60 
2012-04-28T00:12:27.384000Z, 1533.60 
2012-04-28T00:12:27.493000Z, 1533.60 
2012-04-28T00:12:27.587000Z, 1533.60 
2012-04-28T00:12:27.681000Z, 1533.60 
2012-04-28T00:12:27.790000Z, 1533.60 
2012-04-28T00:12:27.884000Z, 1533.60 
2012-04-28T00:12:27.993000Z, 1533.60 
2012-04-28T00:12:28.087000Z, 1533.60 
2012-04-28T00:12:28.181000Z, 1533.60 
2012-04-28T00:12:28.290000Z, 1533.60 
2012-04-28T00:12:28.384000Z, 1533.60 
2012-04-28T00:12:28.493000Z, 1533.60 
2012-04-28T00:12:28.587000Z, 1533.60 
2012-04-28T00:12:28.681000Z, 1533.60 
2012-04-28T00:12:28.790000Z, 1533.60 
2012-04-28T00:12:28.884000Z, 1533.60 
2012-04-28T00:12:28.993000Z, 1533.60 
2012-04-28T00:12:29.087000Z, 1533.60 
2012-04-28T00:12:29.181000Z, 1533.60 
2012-04-28T00:12:29.290000Z, 1533.60 
2012-04-28T00:12:29.384000Z, 1533.60 
2012-04-28T00:12:29.493000Z, 1533.60 
2012-04-28T00:12:29.587000Z, 1533.60 
2012-04-28T00:12:29.681000Z, 1533.60 
2012-04-28T00:12:29.790000Z, 1533.60 
2012-04-28T00:12:29.884000Z, 1533.60 
2012-04-28T00:12:29.993000Z, 1533.60 
2012-04-28T00:12:30.087000Z, 1533.60 
2012-04-28T00:12:30.181000Z, 1533.60 
2012-04-28T00:12:30.290000Z, 1533.60 
2012-04-28T00:12:30.384000Z, 1533.60 
2012-04-28T00:12:30.493000Z, 1533.60 
2012-04-28T00:12:30.587000Z, 1533.60 
2012-04-28T00:12:30.696000Z, 1533.60 
2012-04-28T00:12:30.790000Z, 1533.60 
2012-04-28T00:12:30.884000Z, 1533.60 
2012-04-28T00:12:30.993000Z, 1533.60 
2012-04-28T00:12:31.087000Z, 1533.60 
2012-04-28T00:12:31.181000Z, 1533.60 
2012-04-28T00:12:31.290000Z, 1533.60 
2012-04-28T00:12:31.384000Z, 1533.60 
2012-04-28T00:12:31.493000Z, 1533.60 
2012-04-28T00:12:31.587000Z, 1533.60 
2012-04-28T00:12:31.696000Z, 1533.60 
2012-04-28T00:12:31.790000Z, 1533.60 
2012-04-28T00:12:31.884000Z, 1533.60 
2012-04-28T00:12:31.993000Z, 1533.60 
2012-04-28T00:12:32.087000Z, 1533.60 
2012-04-28T00:12:32.181000Z, 1533.60 
2012-04-28T00:12:32.290000Z, 1533.60 
2012-04-28T00:12:32.384000Z, 1533.60 
2012-04-28T00:12:32.493000Z, 1533.60 
2012-04-28T00:12:32.587000Z, 1533.61 
2012-04-28T00:12:32.681000Z, 1533.60 
2012-04-28T00:12:32.790000Z, 1533.61 
2012-04-28T00:12:32.884000Z, 1533.61 
2012-04-28T00:12:32.993000Z, 1533.61 
2012-04-28T00:12:33.087000Z, 1533.61 
2012-04-28T00:12:33.181000Z, 1533.61 
2012-04-28T00:12:33.290000Z, 1533.61 
2012-04-28T00:12:33.384000Z, 1533.61 
2012-04-28T00:12:33.493000Z, 1533.61 
2012-04-28T00:12:33.587000Z, 1533.61 
2012-04-28T00:12:33.696000Z, 1533.61 
2012-04-28T00:12:33.790000Z, 1533.61 
2012-04-28T00:12:33.884000Z, 1533.61 
2012-04-28T00:12:33.993000Z, 1533.60 
2012-04-28T00:12:34.087000Z, 1533.61 
2012-04-28T00:12:34.181000Z, 1533.60 
2012-04-28T00:12:34.290000Z, 1533.61 
2012-04-28T00:12:34.384000Z, 1533.61 
2012-04-28T00:12:34.493000Z, 1533.61 
2012-04-28T00:12:34.587000Z, 1533.60 
2012-04-28T00:12:34.696000Z, 1533.60 
2012-04-28T00:12:34.790000Z, 1533.60 
2012-04-28T00:12:34.884000Z, 1533.60 
2012-04-28T00:12:34.993000Z, 1533.60 
2012-04-28T00:12:35.087000Z, 1533.60 
2012-04-28T00:12:35.181000Z, 1533.60 
2012-04-28T00:12:35.290000Z, 1533.60 
2012-04-28T00:12:35.384000Z, 1533.60 
2012-04-28T00:12:35.493000Z, 1533.60 
2012-04-28T00:12:35.587000Z, 1533.60 
2012-04-28T00:12:35.681000Z, 1533.61 
2012-04-28T00:12:35.790000Z, 1533.60 
2012-04-28T00:12:35.884000Z, 1533.60 
2012-04-28T00:12:35.993000Z, 1533.60 
2012-04-28T00:12:36.087000Z, 1533.60 
2012-04-28T00:12:36.181000Z, 1533.60 
2012-04-28T00:12:36.275000Z, 1533.60 
2012-04-28T00:12:36.384000Z, 1533.60 
2012-04-28T00:12:36.493000Z, 1533.60 
2012-04-28T00:12:36.587000Z, 1533.60 
2012-04-28T00:12:36.696000Z, 1533.60 
2012-04-28T00:12:36.790000Z, 1533.60 
2012-04-28T00:12:36.884000Z, 1533.60 
2012-04-28T00:12:36.993000Z, 1533.60 
2012-04-28T00:12:37.087000Z, 1533.60 
2012-04-28T00:12:37.181000Z, 1533.60 
2012-04-28T00:12:37.290000Z, 1533.60 
2012-04-28T00:12:37.384000Z, 1533.60 
2012-04-28T00:12:37.493000Z, 1533.60 
2012-04-28T00:12:37.587000Z, 1533.60 
2012-04-28T00:12:37.696000Z, 1533.60 
2012-04-28T00:12:37.790000Z, 1533.60 
2012-04-28T00:12:37.884000Z, 1533.60 
2012-04-28T00:12:37.993000Z, 1533.60 
2012-04-28T00:12:38.087000Z, 1533.60 
2012-04-28T00:12:38.196000Z, 1533.60 
2012-04-28T00:12:38.290000Z, 1533.60 
2012-04-28T00:12:38.384000Z, 1533.60 
2012-04-28T00:12:38.493000Z, 1533.60 
2012-04-28T00:12:38.587000Z, 1533.60 
2012-04-28T00:12:38.696000Z, 1533.60 
2012-04-28T00:12:38.790000Z, 1533.60 
2012-04-28T00:12:38.884000Z, 1533.60 
2012-04-28T00:12:38.993000Z, 1533.60 
2012-04-28T00:12:39.087000Z, 1533.60 
2012-04-28T00:12:39.196000Z, 1533.60 
2012-04-28T00:12:39.290000Z, 1533.60 
2012-04-28T00:12:39.384000Z, 1533.60 
2012-04-28T00:12:39.493000Z, 1533.60 
2012-04-28T00:12:39.587000Z, 1533.60 
2012-04-28T00:12:39.696000Z, 1533.60 
2012-04-28T00:12:39.790000Z, 1533.60 
2012-04-28T00:12:39.884000Z, 1533.60 
2012-04-28T00:12:39.993000Z, 1533.60 
2012-04-28T00:12:40.087000Z, 1533.60 
2012-04-28T00:12:40.181000Z, 1533.60 
2012-04-28T00:12:40.290000Z, 1533.60 
2012-04-28T00:12:40.384000Z, 1533.60 
2012-04-28T00:12:40.493000Z, 1533.60 
2012-04-28T00:12:40.587000Z, 1533.60 
2012-04-28T00:12:40.697000Z, 1533.60 
2012-04-28T00:12:40.790000Z, 1533.60 
2012-04-28T00:12:40.884000Z, 1533.60 
2012-04-28T00:12:40.993000Z, 1533.60 
2012-04-28T00:12:41.087000Z, 1533.60 
2012-04-28T00:12:41.197000Z, 1533.60 
2012-04-28T00:12:41.290000Z, 1533.61 
2012-04-28T00:12:41.384000Z, 1533.61 
2012-04-28T00:12:41.493000Z, 1533.61 
2012-04-28T00:12:41.587000Z, 1533.61 
2012-04-28T00:12:41.697000Z, 1533.61 
2012-04-28T00:12:41.790000Z, 1533.61 
2012-04-28T00:12:41.884000Z, 1533.61 
2012-04-28T00:12:41.993000Z, 1533.61 
2012-04-28T00:12:42.087000Z, 1533.61 
2012-04-28T00:12:42.197000Z, 1533.61 
2012-04-28T00:12:42.290000Z, 1533.61 
2012-04-28T00:12:42.384000Z, 1533.61 
2012-04-28T00:12:42.493000Z, 1533.61 
2012-04-28T00:12:42.587000Z, 1533.61 
2012-04-28T00:12:42.697000Z, 1533.61 
2012-04-28T00:12:42.790000Z, 1533.61 
2012-04-28T00:12:42.884000Z, 1533.61 
2012-04-28T00:12:42.993000Z, 1533.61 
2012-04-28T00:12:43.087000Z, 1533.61 
2012-04-28T00:12:43.197000Z, 1533.61 
2012-04-28T00:12:43.290000Z, 1533.61 
2012-04-28T00:12:43.384000Z, 1533.61 
2012-04-28T00:12:43.493000Z, 1533.61 
2012-04-28T00:12:43.587000Z, 1533.61 
2012-04-28T00:12:43.697000Z, 1533.61 
2012-04-28T00:12:43.790000Z, 1533.61 
2012-04-28T00:12:43.884000Z, 1533.61 
2012-04-28T00:12:43.993000Z, 1533.61 
2012-04-28T00:12:44.087000Z, 1533.61 
2012-04-28T00:12:44.181000Z, 1533.61 
2012-04-28T00:12:44.290000Z, 1533.61 
2012-04-28T00:12:44.384000Z, 1533.61 
2012-04-28T00:12:44.493000Z, 1533.61 
2012-04-28T00:12:44.587000Z, 1533.61 
2012-04-28T00:12:44.697000Z, 1533.61 
2012-04-28T00:12:44.790000Z, 1533.61 
2012-04-28T00:12:44.884000Z, 1533.60 
2012-04-28T00:12:44.993000Z, 1533.60 
2012-04-28T00:12:45.087000Z, 1533.60 
2012-04-28T00:12:45.197000Z, 1533.60 
2012-04-28T00:12:45.290000Z, 1533.60 
2012-04-28T00:12:45.384000Z, 1533.60 
2012-04-28T00:12:45.493000Z, 1533.60 
2012-04-28T00:12:45.587000Z, 1533.60 
2012-04-28T00:12:45.697000Z, 1533.60 
2012-04-28T00:12:45.790000Z, 1533.61 
2012-04-28T00:12:45.884000Z, 1533.61 
2012-04-28T00:12:45.993000Z, 1533.61 
2012-04-28T00:12:46.087000Z, 1533.61 
2012-04-28T00:12:46.197000Z, 1533.61 
2012-04-28T00:12:46.290000Z, 1533.61 
2012-04-28T00:12:46.384000Z, 1533.61 
2012-04-28T00:12:46.493000Z, 1533.61 
2012-04-28T00:12:46.587000Z, 1533.61 
2012-04-28T00:12:46.681000Z, 1533.61 
2012-04-28T00:12:46.790000Z, 1533.61 
2012-04-28T00:12:46.884000Z, 1533.61 
2012-04-28T00:12:46.993000Z, 1533.61 
2012-04-28T00:12:47.087000Z, 1533.61 
2012-04-28T00:12:47.181000Z, 1533.61 
2012-04-28T00:12:47.290000Z, 1533.61 
2012-04-28T00:12:47.384000Z, 1533.61 
2012-04-28T00:12:47.493000Z, 1533.61 
2012-04-28T00:12:47.587000Z, 1533.61 
2012-04-28T00:12:47.681000Z, 1533.61 
2012-04-28T00:12:47.790000Z, 1533.61 
2012-04-28T00:12:47.884000Z, 1533.61 
2012-04-28T00:12:47.993000Z, 1533.61 
2012-04-28T00:12:48.087000Z, 1533.61 
2012-04-28T00:12:48.181000Z, 1533.61 
2012-04-28T00:12:48.290000Z, 1533.61 
2012-04-28T00:12:48.384000Z, 1533.61 
2012-04-28T00:12:48.493000Z, 1533.61 
2012-04-28T00:12:48.587000Z, 1533.61 
2012-04-28T00:12:48.681000Z, 1533.61 
2012-04-28T00:12:48.790000Z, 1533.61 
2012-04-28T00:12:48.884000Z, 1533.61 
2012-04-28T00:12:48.993000Z, 1533.61 
2012-04-28T00:12:49.087000Z, 1533.61 
2012-04-28T00:12:49.181000Z, 1533.61 
2012-04-28T00:12:49.290000Z, 1533.61 
2012-04-28T00:12:49.384000Z, 1533.61 
2012-04-28T00:12:49.493000Z, 1533.61 
2012-04-28T00:12:49.587000Z, 1533.61 
2012-04-28T00:12:49.681000Z, 1533.61 
2012-04-28T00:12:49.790000Z, 1533.61 
2012-04-28T00:12:49.884000Z, 1533.61 
2012-04-28T00:12:49.994000Z, 1533.61 
2012-04-28T00:12:50.087000Z, 1533.61 
2012-04-28T00:12:50.181000Z, 1533.61 
2012-04-28T00:12:50.290000Z, 1533.61 
2012-04-28T00:12:50.384000Z, 1533.60 
2012-04-28T00:12:50.494000Z, 1533.60 
2012-04-28T00:12:50.587000Z, 1533.60 
2012-04-28T00:12:50.681000Z, 1533.60 
2012-04-28T00:12:50.790000Z, 1533.60 
2012-04-28T00:12:50.884000Z, 1533.60 
2012-04-28T00:12:50.994000Z, 1533.60 
2012-04-28T00:12:51.087000Z, 1533.60 
2012-04-28T00:12:51.181000Z, 1533.60 
2012-04-28T00:12:51.290000Z, 1533.60 
2012-04-28T00:12:51.384000Z, 1533.60 
2012-04-28T00:12:51.494000Z, 1533.60 
2012-04-28T00:12:51.587000Z, 1533.60 
2012-04-28T00:12:51.681000Z, 1533.60 
2012-04-28T00:12:51.790000Z, 1533.60 
2012-04-28T00:12:51.884000Z, 1533.60 
2012-04-28T00:12:51.978000Z, 1533.60 
2012-04-28T00:12:52.087000Z, 1533.60 
2012-04-28T00:12:52.181000Z, 1533.60 
2012-04-28T00:12:52.290000Z, 1533.60 
2012-04-28T00:12:52.384000Z, 1533.60 
2012-04-28T00:12:52.494000Z, 1533.60 
2012-04-28T00:12:52.587000Z, 1533.60 
2012-04-28T00:12:52.681000Z, 1533.60 
2012-04-28T00:12:52.790000Z, 1533.60 
2012-04-28T00:12:52.884000Z, 1533.60 
2012-04-28T00:12:52.994000Z, 1533.60 
2012-04-28T00:12:53.103000Z, 1533.60 
2012-04-28T00:12:53.181000Z, 1533.60 
2012-04-28T00:12:53.290000Z, 1533.60 
2012-04-28T00:12:53.384000Z, 1533.60 
2012-04-28T00:12:53.494000Z, 1533.60 
2012-04-28T00:12:53.587000Z, 1533.60 
2012-04-28T00:12:53.697000Z, 1533.60 
2012-04-28T00:12:53.790000Z, 1533.60 
2012-04-28T00:12:53.884000Z, 1533.60 
2012-04-28T00:12:53.994000Z, 1533.60 
2012-04-28T00:12:54.087000Z, 1533.60 
2012-04-28T00:12:54.181000Z, 1533.60 
2012-04-28T00:12:54.290000Z, 1533.60 
2012-04-28T00:12:54.384000Z, 1533.60 
2012-04-28T00:12:54.494000Z, 1533.60 
2012-04-28T00:12:54.587000Z, 1533.60 
2012-04-28T00:12:54.681000Z, 1533.60 
2012-04-28T00:12:54.790000Z, 1533.60 
2012-04-28T00:12:54.884000Z, 1533.60 
2012-04-28T00:12:54.994000Z, 1533.60 
2012-04-28T00:12:55.087000Z, 1533.60 
2012-04-28T00:12:55.181000Z, 1533.60 
2012-04-28T00:12:55.290000Z, 1533.60 
2012-04-28T00:12:55.384000Z, 1533.60 
2012-04-28T00:12:55.494000Z, 1533.60 
2012-04-28T00:12:55.587000Z, 1533.60 
2012-04-28T00:12:55.697000Z, 1533.60 
2012-04-28T00:12:55.790000Z, 1533.60 
2012-04-28T00:12:55.884000Z, 1533.60 
2012-04-28T00:12:55.994000Z, 1533.60 
2012-04-28T00:12:56.087000Z, 1533.60 
2012-04-28T00:12:56.181000Z, 1533.60 
2012-04-28T00:12:56.290000Z, 1533.60 
2012-04-28T00:12:56.384000Z, 1533.60 
2012-04-28T00:12:56.494000Z, 1533.60 
2012-04-28T00:12:56.587000Z, 1533.60 
2012-04-28T00:12:56.681000Z, 1533.60 
2012-04-28T00:12:56.790000Z, 1533.60 
2012-04-28T00:12:56.884000Z, 1533.61 
2012-04-28T00:12:56.994000Z, 1533.61 
2012-04-28T00:12:57.087000Z, 1533.61 
2012-04-28T00:12:57.181000Z, 1533.61 
2012-04-28T00:12:57.290000Z, 1533.61 
2012-04-28T00:12:57.384000Z, 1533.61 
2012-04-28T00:12:57.494000Z, 1533.61 
2012-04-28T00:12:57.587000Z, 1533.61 
2012-04-28T00:12:57.697000Z, 1533.61 
2012-04-28T00:12:57.790000Z, 1533.61 
2012-04-28T00:12:57.884000Z, 1533.61 
2012-04-28T00:12:57.994000Z, 1533.61 
2012-04-28T00:12:58.087000Z, 1533.61 
2012-04-28T00:12:58.181000Z, 1533.61 
2012-04-28T00:12:58.290000Z, 1533.61 
2012-04-28T00:12:58.384000Z, 1533.61 
2012-04-28T00:12:58.494000Z, 1533.61 
2012-04-28T00:12:58.587000Z, 1533.60 
2012-04-28T00:12:58.697000Z, 1533.60 
2012-04-28T00:12:58.790000Z, 1533.60 
2012-04-28T00:12:58.884000Z, 1533.60 
2012-04-28T00:12:58.994000Z, 1533.60 
2012-04-28T00:12:59.087000Z, 1533.60 
2012-04-28T00:12:59.181000Z, 1533.60 
2012-04-28T00:12:59.291000Z, 1533.60 
2012-04-28T00:12:59.384000Z, 1533.60 
2012-04-28T00:12:59.494000Z, 1533.60 
2012-04-28T00:12:59.587000Z, 1533.60 
2012-04-28T00:12:59.697000Z, 1533.60 
2012-04-28T00:12:59.791000Z, 1533.60 
2012-04-28T00:12:59.884000Z, 1533.60 
2012-04-28T00:12:59.994000Z, 1533.60 
2012-04-28T00:13:00.087000Z, 1533.60 
2012-04-28T00:13:00.197000Z, 1533.60 
2012-04-28T00:13:00.291000Z, 1533.60 
2012-04-28T00:13:00.384000Z, 1533.60 
2012-04-28T00:13:00.494000Z, 1533.60 
2012-04-28T00:13:00.587000Z, 1533.60 
2012-04-28T00:13:00.697000Z, 1533.60 
2012-04-28T00:13:00.791000Z, 1533.60 
2012-04-28T00:13:00.884000Z, 1533.60 
2012-04-28T00:13:00.994000Z, 1533.60 
2012-04-28T00:13:01.087000Z, 1533.60 
2012-04-28T00:13:01.181000Z, 1533.60 
2012-04-28T00:13:01.291000Z, 1533.60 
2012-04-28T00:13:01.384000Z, 1533.60 
2012-04-28T00:13:01.494000Z, 1533.60 
2012-04-28T00:13:01.587000Z, 1533.60 
2012-04-28T00:13:01.697000Z, 1533.60 
2012-04-28T00:13:01.791000Z, 1533.60 
2012-04-28T00:13:01.884000Z, 1533.60 
2012-04-28T00:13:01.994000Z, 1533.60 
2012-04-28T00:13:02.087000Z, 1533.60 
2012-04-28T00:13:02.181000Z, 1533.60 
2012-04-28T00:13:02.291000Z, 1533.60 
2012-04-28T00:13:02.384000Z, 1533.60 
2012-04-28T00:13:02.494000Z, 1533.60 
2012-04-28T00:13:02.587000Z, 1533.60 
2012-04-28T00:13:02.697000Z, 1533.60 
2012-04-28T00:13:02.791000Z, 1533.60 
2012-04-28T00:13:02.884000Z, 1533.60 
2012-04-28T00:13:02.994000Z, 1533.60 
2012-04-28T00:13:03.087000Z, 1533.60 
2012-04-28T00:13:03.197000Z, 1533.60 
2012-04-28T00:13:03.291000Z, 1533.61 
2012-04-28T00:13:03.384000Z, 1533.61 
2012-04-28T00:13:03.494000Z, 1533.61 
2012-04-28T00:13:03.587000Z, 1533.61 
2012-04-28T00:13:03.697000Z, 1533.61 
2012-04-28T00:13:03.791000Z, 1533.61 
2012-04-28T00:13:03.884000Z, 1533.61 
2012-04-28T00:13:03.994000Z, 1533.61 
2012-04-28T00:13:04.087000Z, 1533.61 
2012-04-28T00:13:04.181000Z, 1533.61 
2012-04-28T00:13:04.291000Z, 1533.61 
2012-04-28T00:13:04.384000Z, 1533.61 
2012-04-28T00:13:04.494000Z, 1533.61 
2012-04-28T00:13:04.587000Z, 1533.61 
2012-04-28T00:13:04.697000Z, 1533.61 
2012-04-28T00:13:04.791000Z, 1533.61 
2012-04-28T00:13:04.884000Z, 1533.61 
2012-04-28T00:13:04.994000Z, 1533.61 
2012-04-28T00:13:05.087000Z, 1533.61 
2012-04-28T00:13:05.197000Z, 1533.61 
2012-04-28T00:13:05.291000Z, 1533.61 
2012-04-28T00:13:05.384000Z, 1533.61 
2012-04-28T00:13:05.494000Z, 1533.61 
2012-04-28T00:13:05.587000Z, 1533.61 
2012-04-28T00:13:05.697000Z, 1533.61 
2012-04-28T00:13:05.791000Z, 1533.61 
2012-04-28T00:13:05.884000Z, 1533.61 
2012-04-28T00:13:05.994000Z, 1533.61 
2012-04-28T00:13:06.087000Z, 1533.61 
2012-04-28T00:13:06.197000Z, 1533.61 
2012-04-28T00:13:06.291000Z, 1533.61 
2012-04-28T00:13:06.384000Z, 1533.61 
2012-04-28T00:13:06.494000Z, 1533.61 
2012-04-28T00:13:06.587000Z, 1533.61 
2012-04-28T00:13:06.697000Z, 1533.61 
2012-04-28T00:13:06.791000Z, 1533.61 
2012-04-28T00:13:06.884000Z, 1533.61 
2012-04-28T00:13:06.994000Z, 1533.61 
2012-04-28T00:13:07.087000Z, 1533.61 
2012-04-28T00:13:07.181000Z, 1533.61 
2012-04-28T00:13:07.291000Z, 1533.61 
2012-04-28T00:13:07.384000Z, 1533.61 
2012-04-28T00:13:07.494000Z, 1533.61 
2012-04-28T00:13:07.587000Z, 1533.61 
2012-04-28T00:13:07.697000Z, 1533.62 
2012-04-28T00:13:07.791000Z, 1533.62 
2012-04-28T00:13:07.884000Z, 1533.61 
2012-04-28T00:13:07.994000Z, 1533.61 
2012-04-28T00:13:08.087000Z, 1533.61 
2012-04-28T00:13:08.197000Z, 1533.61 
2012-04-28T00:13:08.291000Z, 1533.61 
2012-04-28T00:13:08.384000Z, 1533.61 
2012-04-28T00:13:08.494000Z, 1533.61 
2012-04-28T00:13:08.587000Z, 1533.61 
2012-04-28T00:13:08.697000Z, 1533.61 
2012-04-28T00:13:08.791000Z, 1533.61 
2012-04-28T00:13:08.884000Z, 1533.61 
2012-04-28T00:13:08.994000Z, 1533.61 
2012-04-28T00:13:09.088000Z, 1533.61 
2012-04-28T00:13:09.181000Z, 1533.61 
2012-04-28T00:13:09.291000Z, 1533.61 
2012-04-28T00:13:09.384000Z, 1533.61 
2012-04-28T00:13:09.494000Z, 1533.61 
2012-04-28T00:13:09.588000Z, 1533.61 
2012-04-28T00:13:09.681000Z, 1533.61 
2012-04-28T00:13:09.791000Z, 1533.61 
2012-04-28T00:13:09.884000Z, 1533.61 
2012-04-28T00:13:09.994000Z, 1533.61 
2012-04-28T00:13:10.088000Z, 1533.61 
2012-04-28T00:13:10.181000Z, 1533.61 
2012-04-28T00:13:10.291000Z, 1533.61 
2012-04-28T00:13:10.384000Z, 1533.61 
2012-04-28T00:13:10.494000Z, 1533.61 
2012-04-28T00:13:10.588000Z, 1533.61 
2012-04-28T00:13:10.713000Z, 1533.61 
2012-04-28T00:13:10.791000Z, 1533.61 
2012-04-28T00:13:10.884000Z, 1533.61 
2012-04-28T00:13:10.994000Z, 1533.61 
2012-04-28T00:13:11.088000Z, 1533.61 
2012-04-28T00:13:11.181000Z, 1533.61 
2012-04-28T00:13:11.291000Z, 1533.61 
2012-04-28T00:13:11.384000Z, 1533.61 
2012-04-28T00:13:11.494000Z, 1533.61 
2012-04-28T00:13:11.588000Z, 1533.61 
2012-04-28T00:13:11.681000Z, 1533.61 
2012-04-28T00:13:11.791000Z, 1533.61 
2012-04-28T00:13:11.884000Z, 1533.61 
2012-04-28T00:13:11.994000Z, 1533.61 
2012-04-28T00:13:12.088000Z, 1533.61 
2012-04-28T00:13:12.181000Z, 1533.61 
2012-04-28T00:13:12.291000Z, 1533.61 
2012-04-28T00:13:12.384000Z, 1533.61 
2012-04-28T00:13:12.494000Z, 1533.61 
2012-04-28T00:13:12.588000Z, 1533.61 
2012-04-28T00:13:12.681000Z, 1533.61 
2012-04-28T00:13:12.791000Z, 1533.61 
2012-04-28T00:13:12.884000Z, 1533.61 
2012-04-28T00:13:12.994000Z, 1533.61 
2012-04-28T00:13:13.088000Z, 1533.61 
2012-04-28T00:13:13.181000Z, 1533.61 
2012-04-28T00:13:13.291000Z, 1533.61 
2012-04-28T00:13:13.384000Z, 1533.61 
2012-04-28T00:13:13.494000Z, 1533.61 
2012-04-28T00:13:13.588000Z, 1533.61 
2012-04-28T00:13:13.681000Z, 1533.61 
2012-04-28T00:13:13.791000Z, 1533.61 
2012-04-28T00:13:13.884000Z, 1533.61 
2012-04-28T00:13:13.994000Z, 1533.61 
2012-04-28T00:13:14.088000Z, 1533.61 
2012-04-28T00:13:14.181000Z, 1533.61 
2012-04-28T00:13:14.291000Z, 1533.61 
2012-04-28T00:13:14.384000Z, 1533.61 
2012-04-28T00:13:14.494000Z, 1533.61 
2012-04-28T00:13:14.588000Z, 1533.61 
2012-04-28T00:13:14.681000Z, 1533.61 
2012-04-28T00:13:14.791000Z, 1533.61 
2012-04-28T00:13:14.884000Z, 1533.61 
2012-04-28T00:13:14.994000Z, 1533.61 
2012-04-28T00:13:15.088000Z, 1533.61 
2012-04-28T00:13:15.181000Z, 1533.61 
2012-04-28T00:13:15.291000Z, 1533.61 
2012-04-28T00:13:15.384000Z, 1533.61 
2012-04-28T00:13:15.494000Z, 1533.61 
2012-04-28T00:13:15.588000Z, 1533.61 
2012-04-28T00:13:15.681000Z, 1533.61 
2012-04-28T00:13:15.791000Z, 1533.61 
2012-04-28T00:13:15.884000Z, 1533.61 
2012-04-28T00:13:15.994000Z, 1533.61 
2012-04-28T00:13:16.088000Z, 1533.61 
2012-04-28T00:13:16.181000Z, 1533.61 
2012-04-28T00:13:16.291000Z, 1533.61 
2012-04-28T00:13:16.384000Z, 1533.61 
2012-04-28T00:13:16.494000Z, 1533.61 
2012-04-28T00:13:16.588000Z, 1533.61 
2012-04-28T00:13:16.681000Z, 1533.61 
2012-04-28T00:13:16.791000Z, 1533.61 
2012-04-28T00:13:16.884000Z, 1533.61 
2012-04-28T00:13:16.994000Z, 1533.61 
2012-04-28T00:13:17.088000Z, 1533.61 
2012-04-28T00:13:17.181000Z, 1533.61 
2012-04-28T00:13:17.291000Z, 1533.61 
2012-04-28T00:13:17.384000Z, 1533.61 
2012-04-28T00:13:17.494000Z, 1533.61 
2012-04-28T00:13:17.588000Z, 1533.61 
2012-04-28T00:13:17.681000Z, 1533.61 
2012-04-28T00:13:17.791000Z, 1533.61 
2012-04-28T00:13:17.884000Z, 1533.61 
2012-04-28T00:13:17.994000Z, 1533.61 
2012-04-28T00:13:18.088000Z, 1533.61 
2012-04-28T00:13:18.181000Z, 1533.61 
2012-04-28T00:13:18.291000Z, 1533.61 
2012-04-28T00:13:18.384000Z, 1533.61 
2012-04-28T00:13:18.494000Z, 1533.61 
2012-04-28T00:13:18.588000Z, 1533.61 
2012-04-28T00:13:18.681000Z, 1533.61 
2012-04-28T00:13:18.791000Z, 1533.61 
2012-04-28T00:13:18.885000Z, 1533.61 
2012-04-28T00:13:18.994000Z, 1533.61 
2012-04-28T00:13:19.088000Z, 1533.61 
2012-04-28T00:13:19.181000Z, 1533.61 
2012-04-28T00:13:19.291000Z, 1533.61 
2012-04-28T00:13:19.385000Z, 1533.61 
2012-04-28T00:13:19.494000Z, 1533.61 
2012-04-28T00:13:19.588000Z, 1533.61 
2012-04-28T00:13:19.681000Z, 1533.61 
2012-04-28T00:13:19.791000Z, 1533.61 
2012-04-28T00:13:19.885000Z, 1533.61 
2012-04-28T00:13:19.994000Z, 1533.61 
2012-04-28T00:13:20.088000Z, 1533.61 
2012-04-28T00:13:20.181000Z, 1533.61 
2012-04-28T00:13:20.291000Z, 1533.61 
2012-04-28T00:13:20.385000Z, 1533.61 
2012-04-28T00:13:20.494000Z, 1533.61 
2012-04-28T00:13:20.588000Z, 1533.61 
2012-04-28T00:13:20.681000Z, 1533.61 
2012-04-28T00:13:20.791000Z, 1533.61 
2012-04-28T00:13:20.885000Z, 1533.61 
2012-04-28T00:13:20.994000Z, 1533.61 
2012-04-28T00:13:21.088000Z, 1533.61 
2012-04-28T00:13:21.197000Z, 1533.61 
2012-04-28T00:13:21.291000Z, 1533.61 
2012-04-28T00:13:21.385000Z, 1533.61 
2012-04-28T00:13:21.494000Z, 1533.61 
2012-04-28T00:13:21.588000Z, 1533.61 
2012-04-28T00:13:21.697000Z, 1533.61 
2012-04-28T00:13:21.791000Z, 1533.61 
2012-04-28T00:13:21.885000Z, 1533.61 
2012-04-28T00:13:21.994000Z, 1533.61 
2012-04-28T00:13:22.088000Z, 1533.61 
2012-04-28T00:13:22.181000Z, 1533.61 
2012-04-28T00:13:22.291000Z, 1533.61 
2012-04-28T00:13:22.385000Z, 1533.61 
2012-04-28T00:13:22.494000Z, 1533.61 
2012-04-28T00:13:22.588000Z, 1533.61 
2012-04-28T00:13:22.697000Z, 1533.61 
2012-04-28T00:13:22.791000Z, 1533.61 
2012-04-28T00:13:22.885000Z, 1533.61 
2012-04-28T00:13:22.994000Z, 1533.61 
2012-04-28T00:13:23.088000Z, 1533.61 
2012-04-28T00:13:23.181000Z, 1533.61 
2012-04-28T00:13:23.291000Z, 1533.61 
2012-04-28T00:13:23.385000Z, 1533.61 
2012-04-28T00:13:23.494000Z, 1533.61 
2012-04-28T00:13:23.588000Z, 1533.61 
2012-04-28T00:13:23.697000Z, 1533.61 
2012-04-28T00:13:23.791000Z, 1533.61 
2012-04-28T00:13:23.885000Z, 1533.61 
2012-04-28T00:13:23.994000Z, 1533.61 
2012-04-28T00:13:24.088000Z, 1533.61 
2012-04-28T00:13:24.197000Z, 1533.61 
2012-04-28T00:13:24.291000Z, 1533.61 
2012-04-28T00:13:24.385000Z, 1533.61 
2012-04-28T00:13:24.494000Z, 1533.61 
2012-04-28T00:13:24.588000Z, 1533.61 
2012-04-28T00:13:24.681000Z, 1533.61 
2012-04-28T00:13:24.791000Z, 1533.61 
2012-04-28T00:13:24.885000Z, 1533.61 
2012-04-28T00:13:24.994000Z, 1533.61 
2012-04-28T00:13:25.088000Z, 1533.61 
2012-04-28T00:13:25.181000Z, 1533.61 
2012-04-28T00:13:25.291000Z, 1533.61 
2012-04-28T00:13:25.385000Z, 1533.61 
2012-04-28T00:13:25.494000Z, 1533.61 
2012-04-28T00:13:25.588000Z, 1533.61 
2012-04-28T00:13:25.697000Z, 1533.61 
2012-04-28T00:13:25.791000Z, 1533.61 
2012-04-28T00:13:25.885000Z, 1533.61 
2012-04-28T00:13:25.994000Z, 1533.61 
2012-04-28T00:13:26.088000Z, 1533.61 
2012-04-28T00:13:26.181000Z, 1533.61 
2012-04-28T00:13:26.291000Z, 1533.61 
2012-04-28T00:13:26.385000Z, 1533.61 
2012-04-28T00:13:26.494000Z, 1533.61 
2012-04-28T00:13:26.588000Z, 1533.61 
2012-04-28T00:13:26.697000Z, 1533.61 
2012-04-28T00:13:26.791000Z, 1533.61 
2012-04-28T00:13:26.885000Z, 1533.61 
2012-04-28T00:13:26.994000Z, 1533.61 
2012-04-28T00:13:27.088000Z, 1533.61 
2012-04-28T00:13:27.181000Z, 1533.61 
2012-04-28T00:13:27.291000Z, 1533.61 
2012-04-28T00:13:27.385000Z, 1533.61 
2012-04-28T00:13:27.494000Z, 1533.61 
2012-04-28T00:13:27.588000Z, 1533.61 
2012-04-28T00:13:27.681000Z, 1533.61 
2012-04-28T00:13:27.791000Z, 1533.61 
2012-04-28T00:13:27.885000Z, 1533.61 
2012-04-28T00:13:27.994000Z, 1533.61 
2012-04-28T00:13:28.088000Z, 1533.61 
2012-04-28T00:13:28.197000Z, 1533.61 
2012-04-28T00:13:28.291000Z, 1533.61 
2012-04-28T00:13:28.385000Z, 1533.61 
2012-04-28T00:13:28.494000Z, 1533.61 
2012-04-28T00:13:28.588000Z, 1533.61 
2012-04-28T00:13:28.697000Z, 1533.61 
2012-04-28T00:13:28.791000Z, 1533.61 
2012-04-28T00:13:28.885000Z, 1533.61 
2012-04-28T00:13:28.994000Z, 1533.61 
2012-04-28T00:13:29.088000Z, 1533.61 
2012-04-28T00:13:29.197000Z, 1533.61 
2012-04-28T00:13:29.291000Z, 1533.62 
2012-04-28T00:13:29.385000Z, 1533.62 
2012-04-28T00:13:29.494000Z, 1533.61 
2012-04-28T00:13:29.588000Z, 1533.61 
2012-04-28T00:13:29.697000Z, 1533.61 
2012-04-28T00:13:29.791000Z, 1533.61 
2012-04-28T00:13:29.885000Z, 1533.61 
2012-04-28T00:13:29.994000Z, 1533.61 
2012-04-28T00:13:30.088000Z, 1533.61 
2012-04-28T00:13:30.197000Z, 1533.61 
2012-04-28T00:13:30.291000Z, 1533.62 
2012-04-28T00:13:30.385000Z, 1533.62 
2012-04-28T00:13:30.494000Z, 1533.62 
2012-04-28T00:13:30.588000Z, 1533.61 
2012-04-28T00:13:30.697000Z, 1533.61 
2012-04-28T00:13:30.791000Z, 1533.61 
2012-04-28T00:13:30.885000Z, 1533.62 
2012-04-28T00:13:30.994000Z, 1533.62 
2012-04-28T00:13:31.088000Z, 1533.62 
2012-04-28T00:13:31.197000Z, 1533.61 
2012-04-28T00:13:31.291000Z, 1533.61 
2012-04-28T00:13:31.385000Z, 1533.61 
2012-04-28T00:13:31.494000Z, 1533.61 
2012-04-28T00:13:31.588000Z, 1533.61 
2012-04-28T00:13:31.682000Z, 1533.61 
2012-04-28T00:13:31.791000Z, 1533.61 
2012-04-28T00:13:31.885000Z, 1533.61 
2012-04-28T00:13:31.978000Z, 1533.61 
2012-04-28T00:13:32.088000Z, 1533.61 
2012-04-28T00:13:32.213000Z, 1533.61 
2012-04-28T00:13:32.275000Z, 1533.61 
2012-04-28T00:13:32.385000Z, 1533.61 
2012-04-28T00:13:32.494000Z, 1533.61 
2012-04-28T00:13:32.588000Z, 1533.61 
2012-04-28T00:13:32.682000Z, 1533.61 
2012-04-28T00:13:32.791000Z, 1533.61 
2012-04-28T00:13:32.885000Z, 1533.61 
2012-04-28T00:13:32.994000Z, 1533.61 
2012-04-28T00:13:33.088000Z, 1533.61 
2012-04-28T00:13:33.182000Z, 1533.61 
2012-04-28T00:13:33.291000Z, 1533.61 
2012-04-28T00:13:33.385000Z, 1533.61 
2012-04-28T00:13:33.494000Z, 1533.61 
2012-04-28T00:13:33.588000Z, 1533.61 
2012-04-28T00:13:33.682000Z, 1533.61 
2012-04-28T00:13:33.791000Z, 1533.61 
2012-04-28T00:13:33.885000Z, 1533.61 
2012-04-28T00:13:33.994000Z, 1533.61 
2012-04-28T00:13:34.088000Z, 1533.61 
2012-04-28T00:13:34.182000Z, 1533.61 
2012-04-28T00:13:34.291000Z, 1533.61 
2012-04-28T00:13:34.385000Z, 1533.61 
2012-04-28T00:13:34.494000Z, 1533.61 
2012-04-28T00:13:34.588000Z, 1533.61 
2012-04-28T00:13:34.682000Z, 1533.61 
2012-04-28T00:13:34.791000Z, 1533.61 
2012-04-28T00:13:34.885000Z, 1533.61 
2012-04-28T00:13:34.994000Z, 1533.61 
2012-04-28T00:13:35.088000Z, 1533.61 
2012-04-28T00:13:35.182000Z, 1533.61 
2012-04-28T00:13:35.291000Z, 1533.61 
2012-04-28T00:13:35.385000Z, 1533.61 
2012-04-28T00:13:35.494000Z, 1533.61 
2012-04-28T00:13:35.588000Z, 1533.61 
2012-04-28T00:13:35.682000Z, 1533.61 
2012-04-28T00:13:35.791000Z, 1533.61 
2012-04-28T00:13:35.885000Z, 1533.61 
2012-04-28T00:13:35.994000Z, 1533.61 
2012-04-28T00:13:36.088000Z, 1533.61 
2012-04-28T00:13:36.182000Z, 1533.61 
2012-04-28T00:13:36.291000Z, 1533.61 
2012-04-28T00:13:36.385000Z, 1533.61 
2012-04-28T00:13:36.494000Z, 1533.61 
2012-04-28T00:13:36.588000Z, 1533.61 
2012-04-28T00:13:36.682000Z, 1533.61 
2012-04-28T00:13:36.791000Z, 1533.61 
2012-04-28T00:13:36.885000Z, 1533.61 
2012-04-28T00:13:36.994000Z, 1533.61 
2012-04-28T00:13:37.088000Z, 1533.62 
2012-04-28T00:13:37.182000Z, 1533.62 
2012-04-28T00:13:37.275000Z, 1533.62 
2012-04-28T00:13:37.385000Z, 1533.62 
2012-04-28T00:13:37.494000Z, 1533.62 
2012-04-28T00:13:37.588000Z, 1533.62 
2012-04-28T00:13:37.682000Z, 1533.62 
2012-04-28T00:13:37.791000Z, 1533.62 
2012-04-28T00:13:37.885000Z, 1533.62 
2012-04-28T00:13:37.994000Z, 1533.62 
2012-04-28T00:13:38.088000Z, 1533.62 
2012-04-28T00:13:38.182000Z, 1533.62 
2012-04-28T00:13:38.291000Z, 1533.61 
2012-04-28T00:13:38.385000Z, 1533.61 
2012-04-28T00:13:38.494000Z, 1533.61 
2012-04-28T00:13:38.588000Z, 1533.61 
2012-04-28T00:13:38.682000Z, 1533.61 
2012-04-28T00:13:38.791000Z, 1533.61 
2012-04-28T00:13:38.885000Z, 1533.61 
2012-04-28T00:13:38.994000Z, 1533.61 
2012-04-28T00:13:39.088000Z, 1533.61 
2012-04-28T00:13:39.182000Z, 1533.62 
2012-04-28T00:13:39.291000Z, 1533.62 
2012-04-28T00:13:39.385000Z, 1533.62 
2012-04-28T00:13:39.494000Z, 1533.62 
2012-04-28T00:13:39.588000Z, 1533.62 
2012-04-28T00:13:39.682000Z, 1533.61 
2012-04-28T00:13:39.791000Z, 1533.61 
2012-04-28T00:13:39.885000Z, 1533.61 
2012-04-28T00:13:39.994000Z, 1533.61 
2012-04-28T00:13:40.088000Z, 1533.61 
2012-04-28T00:13:40.182000Z, 1533.61 
2012-04-28T00:13:40.275000Z, 1533.61 
2012-04-28T00:13:40.385000Z, 1533.61 
2012-04-28T00:13:40.494000Z, 1533.61 
2012-04-28T00:13:40.588000Z, 1533.61 
2012-04-28T00:13:40.682000Z, 1533.61 
2012-04-28T00:13:40.791000Z, 1533.61 
2012-04-28T00:13:40.885000Z, 1533.61 
2012-04-28T00:13:40.994000Z, 1533.61 
2012-04-28T00:13:41.088000Z, 1533.61 
2012-04-28T00:13:41.182000Z, 1533.61 
2012-04-28T00:13:41.291000Z, 1533.61 
2012-04-28T00:13:41.385000Z, 1533.61 
2012-04-28T00:13:41.494000Z, 1533.61 
2012-04-28T00:13:41.588000Z, 1533.61 
2012-04-28T00:13:41.682000Z, 1533.61 
2012-04-28T00:13:41.791000Z, 1533.61 
2012-04-28T00:13:41.885000Z, 1533.61 
2012-04-28T00:13:41.994000Z, 1533.61 
2012-04-28T00:13:42.088000Z, 1533.61 
2012-04-28T00:13:42.182000Z, 1533.61 
2012-04-28T00:13:42.291000Z, 1533.61 
2012-04-28T00:13:42.385000Z, 1533.61 
2012-04-28T00:13:42.494000Z, 1533.61 
2012-04-28T00:13:42.588000Z, 1533.61 
2012-04-28T00:13:42.682000Z, 1533.61 
2012-04-28T00:13:42.791000Z, 1533.61 
2012-04-28T00:13:42.885000Z, 1533.61 
2012-04-28T00:13:42.994000Z, 1533.61 
2012-04-28T00:13:43.088000Z, 1533.61 
2012-04-28T00:13:43.182000Z, 1533.61 
2012-04-28T00:13:43.291000Z, 1533.61 
2012-04-28T00:13:43.385000Z, 1533.61 
2012-04-28T00:13:43.494000Z, 1533.61 
2012-04-28T00:13:43.588000Z, 1533.61 
2012-04-28T00:13:43.682000Z, 1533.61 
2012-04-28T00:13:43.791000Z, 1533.61 
2012-04-28T00:13:43.885000Z, 1533.61 
2012-04-28T00:13:43.994000Z, 1533.61 
2012-04-28T00:13:44.088000Z, 1533.61 
2012-04-28T00:13:44.182000Z, 1533.61 
2012-04-28T00:13:44.291000Z, 1533.61 
2012-04-28T00:13:44.385000Z, 1533.61 
2012-04-28T00:13:44.494000Z, 1533.61 
2012-04-28T00:13:44.588000Z, 1533.61 
2012-04-28T00:13:44.682000Z, 1533.61 
2012-04-28T00:13:44.791000Z, 1533.61 
2012-04-28T00:13:44.885000Z, 1533.61 
2012-04-28T00:13:44.994000Z, 1533.61 
2012-04-28T00:13:45.088000Z, 1533.61 
2012-04-28T00:13:45.182000Z, 1533.61 
2012-04-28T00:13:45.291000Z, 1533.61 
2012-04-28T00:13:45.385000Z, 1533.61 
2012-04-28T00:13:45.494000Z, 1533.61 
2012-04-28T00:13:45.588000Z, 1533.61 
2012-04-28T00:13:45.682000Z, 1533.61 
2012-04-28T00:13:45.791000Z, 1533.61 
2012-04-28T00:13:45.885000Z, 1533.61 
2012-04-28T00:13:45.994000Z, 1533.61 
2012-04-28T00:13:46.088000Z, 1533.61 
2012-04-28T00:13:46.182000Z, 1533.61 
2012-04-28T00:13:46.291000Z, 1533.61 
2012-04-28T00:13:46.385000Z, 1533.61 
2012-04-28T00:13:46.494000Z, 1533.61 
2012-04-28T00:13:46.588000Z, 1533.61 
2012-04-28T00:13:46.697000Z, 1533.61 
2012-04-28T00:13:46.791000Z, 1533.61 
2012-04-28T00:13:46.885000Z, 1533.61 
2012-04-28T00:13:46.994000Z, 1533.61 
2012-04-28T00:13:47.088000Z, 1533.61 
2012-04-28T00:13:47.182000Z, 1533.61 
2012-04-28T00:13:47.291000Z, 1533.61 
2012-04-28T00:13:47.385000Z, 1533.61 
2012-04-28T00:13:47.494000Z, 1533.61 
2012-04-28T00:13:47.588000Z, 1533.61 
2012-04-28T00:13:47.682000Z, 1533.61 
2012-04-28T00:13:47.775000Z, 1533.61 
2012-04-28T00:13:47.885000Z, 1533.61 
2012-04-28T00:13:47.994000Z, 1533.61 
2012-04-28T00:13:48.088000Z, 1533.61 
2012-04-28T00:13:48.182000Z, 1533.61 
2012-04-28T00:13:48.291000Z, 1533.61 
2012-04-28T00:13:48.385000Z, 1533.61 
2012-04-28T00:13:48.494000Z, 1533.61 
2012-04-28T00:13:48.588000Z, 1533.61 
2012-04-28T00:13:48.682000Z, 1533.61 
2012-04-28T00:13:48.791000Z, 1533.61 
2012-04-28T00:13:48.885000Z, 1533.61 
2012-04-28T00:13:48.994000Z, 1533.61 
2012-04-28T00:13:49.088000Z, 1533.61 
2012-04-28T00:13:49.182000Z, 1533.61 
2012-04-28T00:13:49.291000Z, 1533.61 
2012-04-28T00:13:49.385000Z, 1533.61 
2012-04-28T00:13:49.494000Z, 1533.61 
2012-04-28T00:13:49.588000Z, 1533.61 
2012-04-28T00:13:49.682000Z, 1533.61 
2012-04-28T00:13:49.791000Z, 1533.61 
2012-04-28T00:13:49.885000Z, 1533.61 
2012-04-28T00:13:49.994000Z, 1533.61 
2012-04-28T00:13:50.088000Z, 1533.61 
2012-04-28T00:13:50.182000Z, 1533.61 
2012-04-28T00:13:50.291000Z, 1533.61 
2012-04-28T00:13:50.385000Z, 1533.61 
2012-04-28T00:13:50.494000Z, 1533.61 
2012-04-28T00:13:50.588000Z, 1533.61 
2012-04-28T00:13:50.682000Z, 1533.61 
2012-04-28T00:13:50.791000Z, 1533.62 
2012-04-28T00:13:50.885000Z, 1533.62 
2012-04-28T00:13:50.994000Z, 1533.62 
2012-04-28T00:13:51.088000Z, 1533.62 
2012-04-28T00:13:51.182000Z, 1533.62 
2012-04-28T00:13:51.291000Z, 1533.62 
2012-04-28T00:13:51.385000Z, 1533.62 
2012-04-28T00:13:51.494000Z, 1533.62 
2012-04-28T00:13:51.588000Z, 1533.62 
2012-04-28T00:13:51.697000Z, 1533.62 
2012-04-28T00:13:51.791000Z, 1533.62 
2012-04-28T00:13:51.885000Z, 1533.62 
2012-04-28T00:13:51.994000Z, 1533.62 
2012-04-28T00:13:52.088000Z, 1533.62 
2012-04-28T00:13:52.197000Z, 1533.62 
2012-04-28T00:13:52.291000Z, 1533.61 
2012-04-28T00:13:52.385000Z, 1533.61 
2012-04-28T00:13:52.494000Z, 1533.61 
2012-04-28T00:13:52.588000Z, 1533.61 
2012-04-28T00:13:52.697000Z, 1533.61 
2012-04-28T00:13:52.791000Z, 1533.62 
2012-04-28T00:13:52.885000Z, 1533.62 
2012-04-28T00:13:52.994000Z, 1533.62 
2012-04-28T00:13:53.088000Z, 1533.62 
2012-04-28T00:13:53.197000Z, 1533.62 
2012-04-28T00:13:53.291000Z, 1533.62 
2012-04-28T00:13:53.385000Z, 1533.61 
2012-04-28T00:13:53.494000Z, 1533.61 
2012-04-28T00:13:53.588000Z, 1533.62 
2012-04-28T00:13:53.697000Z, 1533.62 
2012-04-28T00:13:53.791000Z, 1533.61 
2012-04-28T00:13:53.885000Z, 1533.61 
2012-04-28T00:13:53.994000Z, 1533.61 
2012-04-28T00:13:54.088000Z, 1533.61 
2012-04-28T00:13:54.182000Z, 1533.61 
2012-04-28T00:13:54.291000Z, 1533.61 
2012-04-28T00:13:54.385000Z, 1533.61 
2012-04-28T00:13:54.494000Z, 1533.61 
2012-04-28T00:13:54.588000Z, 1533.61 
2012-04-28T00:13:54.682000Z, 1533.61 
2012-04-28T00:13:54.791000Z, 1533.61 
2012-04-28T00:13:54.885000Z, 1533.61 
2012-04-28T00:13:54.994000Z, 1533.61 
2012-04-28T00:13:55.088000Z, 1533.61 
2012-04-28T00:13:55.182000Z, 1533.61 
2012-04-28T00:13:55.291000Z, 1533.61 
2012-04-28T00:13:55.385000Z, 1533.62 
2012-04-28T00:13:55.494000Z, 1533.62 
2012-04-28T00:13:55.588000Z, 1533.62 
2012-04-28T00:13:55.682000Z, 1533.62 
2012-04-28T00:13:55.791000Z, 1533.62 
2012-04-28T00:13:55.885000Z, 1533.62 
2012-04-28T00:13:55.994000Z, 1533.62 
2012-04-28T00:13:56.088000Z, 1533.62 
2012-04-28T00:13:56.182000Z, 1533.62 
2012-04-28T00:13:56.291000Z, 1533.62 
2012-04-28T00:13:56.385000Z, 1533.62 
2012-04-28T00:13:56.494000Z, 1533.62 
2012-04-28T00:13:56.588000Z, 1533.62 
2012-04-28T00:13:56.682000Z, 1533.62 
2012-04-28T00:13:56.791000Z, 1533.62 
2012-04-28T00:13:56.885000Z, 1533.62 
2012-04-28T00:13:56.994000Z, 1533.62 
2012-04-28T00:13:57.088000Z, 1533.62 
2012-04-28T00:13:57.182000Z, 1533.62 
2012-04-28T00:13:57.291000Z, 1533.61 
2012-04-28T00:13:57.385000Z, 1533.61 
2012-04-28T00:13:57.494000Z, 1533.61 
2012-04-28T00:13:57.588000Z, 1533.61 
2012-04-28T00:13:57.682000Z, 1533.61 
2012-04-28T00:13:57.791000Z, 1533.61 
2012-04-28T00:13:57.885000Z, 1533.61 
2012-04-28T00:13:57.979000Z, 1533.61 
2012-04-28T00:13:58.088000Z, 1533.61 
2012-04-28T00:13:58.182000Z, 1533.61 
2012-04-28T00:13:58.291000Z, 1533.61 
2012-04-28T00:13:58.385000Z, 1533.61 
2012-04-28T00:13:58.494000Z, 1533.61 
2012-04-28T00:13:58.588000Z, 1533.61 
2012-04-28T00:13:58.682000Z, 1533.61 
2012-04-28T00:13:58.791000Z, 1533.61 
2012-04-28T00:13:58.885000Z, 1533.61 
2012-04-28T00:13:58.994000Z, 1533.61 
2012-04-28T00:13:59.088000Z, 1533.61 
2012-04-28T00:13:59.182000Z, 1533.61 
2012-04-28T00:13:59.291000Z, 1533.61 
2012-04-28T00:13:59.385000Z, 1533.61 
2012-04-28T00:13:59.494000Z, 1533.62 
2012-04-28T00:13:59.588000Z, 1533.62 
2012-04-28T00:13:59.682000Z, 1533.62 
2012-04-28T00:13:59.791000Z, 1533.62 
2012-04-28T00:13:59.885000Z, 1533.62 
2012-04-28T00:13:59.994000Z, 1533.62 
2012-04-28T00:14:00.088000Z, 1533.62 
2012-04-28T00:14:00.182000Z, 1533.62 
2012-04-28T00:14:00.291000Z, 1533.62 
2012-04-28T00:14:00.385000Z, 1533.62 
2012-04-28T00:14:00.494000Z, 1533.62 
2012-04-28T00:14:00.588000Z, 1533.62 
2012-04-28T00:14:00.682000Z, 1533.62 
2012-04-28T00:14:00.791000Z, 1533.62 
2012-04-28T00:14:00.885000Z, 1533.62 
2012-04-28T00:14:00.979000Z, 1533.61 
2012-04-28T00:14:01.088000Z, 1533.61 
2012-04-28T00:14:01.182000Z, 1533.61 
2012-04-28T00:14:01.291000Z, 1533.61 
2012-04-28T00:14:01.385000Z, 1533.61 
2012-04-28T00:14:01.494000Z, 1533.61 
2012-04-28T00:14:01.588000Z, 1533.61 
2012-04-28T00:14:01.682000Z, 1533.61 
2012-04-28T00:14:01.791000Z, 1533.61 
2012-04-28T00:14:01.885000Z, 1533.61 
2012-04-28T00:14:01.994000Z, 1533.61 
2012-04-28T00:14:02.088000Z, 1533.61 
2012-04-28T00:14:02.182000Z, 1533.61 
2012-04-28T00:14:02.291000Z, 1533.61 
2012-04-28T00:14:02.385000Z, 1533.61 
2012-04-28T00:14:02.494000Z, 1533.61 
2012-04-28T00:14:02.588000Z, 1533.61 
2012-04-28T00:14:02.682000Z, 1533.61 
2012-04-28T00:14:02.791000Z, 1533.61 
2012-04-28T00:14:02.885000Z, 1533.61 
2012-04-28T00:14:02.994000Z, 1533.61 
2012-04-28T00:14:03.088000Z, 1533.61 
2012-04-28T00:14:03.182000Z, 1533.61 
2012-04-28T00:14:03.291000Z, 1533.61 
2012-04-28T00:14:03.385000Z, 1533.61 
2012-04-28T00:14:03.494000Z, 1533.61 
2012-04-28T00:14:03.588000Z, 1533.61 
2012-04-28T00:14:03.682000Z, 1533.61 
2012-04-28T00:14:03.791000Z, 1533.61 
2012-04-28T00:14:03.885000Z, 1533.61 
2012-04-28T00:14:04.010000Z, 1533.61 
2012-04-28T00:14:04.088000Z, 1533.61 
2012-04-28T00:14:04.182000Z, 1533.61 
2012-04-28T00:14:04.291000Z, 1533.61 
2012-04-28T00:14:04.385000Z, 1533.61 
2012-04-28T00:14:04.494000Z, 1533.61 
2012-04-28T00:14:04.588000Z, 1533.61 
2012-04-28T00:14:04.682000Z, 1533.61 
2012-04-28T00:14:04.791000Z, 1533.61 
2012-04-28T00:14:04.885000Z, 1533.61 
2012-04-28T00:14:04.994000Z, 1533.61 
2012-04-28T00:14:05.088000Z, 1533.61 
2012-04-28T00:14:05.182000Z, 1533.61 
2012-04-28T00:14:05.291000Z, 1533.61 
2012-04-28T00:14:05.385000Z, 1533.61 
2012-04-28T00:14:05.494000Z, 1533.61 
2012-04-28T00:14:05.588000Z, 1533.61 
2012-04-28T00:14:05.682000Z, 1533.61 
2012-04-28T00:14:05.791000Z, 1533.61 
2012-04-28T00:14:05.885000Z, 1533.61 
2012-04-28T00:14:05.994000Z, 1533.61 
2012-04-28T00:14:06.088000Z, 1533.61 
2012-04-28T00:14:06.182000Z, 1533.61 
2012-04-28T00:14:06.291000Z, 1533.61 
2012-04-28T00:14:06.385000Z, 1533.61 
2012-04-28T00:14:06.494000Z, 1533.61 
2012-04-28T00:14:06.588000Z, 1533.61 
2012-04-28T00:14:06.682000Z, 1533.61 
2012-04-28T00:14:06.791000Z, 1533.61 
2012-04-28T00:14:06.885000Z, 1533.61 
2012-04-28T00:14:06.994000Z, 1533.61 
2012-04-28T00:14:07.088000Z, 1533.61 
2012-04-28T00:14:07.182000Z, 1533.61 
2012-04-28T00:14:07.291000Z, 1533.61 
2012-04-28T00:14:07.385000Z, 1533.61 
2012-04-28T00:14:07.494000Z, 1533.61 
2012-04-28T00:14:07.588000Z, 1533.61 
2012-04-28T00:14:07.682000Z, 1533.61 
2012-04-28T00:14:07.791000Z, 1533.62 
2012-04-28T00:14:07.885000Z, 1533.62 
2012-04-28T00:14:07.995000Z, 1533.62 
2012-04-28T00:14:08.088000Z, 1533.62 
2012-04-28T00:14:08.182000Z, 1533.62 
2012-04-28T00:14:08.291000Z, 1533.61 
2012-04-28T00:14:08.385000Z, 1533.61 
2012-04-28T00:14:08.495000Z, 1533.61 
2012-04-28T00:14:08.588000Z, 1533.61 
2012-04-28T00:14:08.682000Z, 1533.61 
2012-04-28T00:14:08.791000Z, 1533.61 
2012-04-28T00:14:08.885000Z, 1533.61 
2012-04-28T00:14:08.995000Z, 1533.61 
2012-04-28T00:14:09.088000Z, 1533.61 
2012-04-28T00:14:09.182000Z, 1533.61 
2012-04-28T00:14:09.291000Z, 1533.61 
2012-04-28T00:14:09.385000Z, 1533.61 
2012-04-28T00:14:09.495000Z, 1533.61 
2012-04-28T00:14:09.588000Z, 1533.61 
2012-04-28T00:14:09.682000Z, 1533.61 
2012-04-28T00:14:09.791000Z, 1533.61 
2012-04-28T00:14:09.885000Z, 1533.61 
2012-04-28T00:14:09.995000Z, 1533.61 
2012-04-28T00:14:10.088000Z, 1533.61 
2012-04-28T00:14:10.182000Z, 1533.61 
2012-04-28T00:14:10.291000Z, 1533.61 
2012-04-28T00:14:10.385000Z, 1533.61 
2012-04-28T00:14:10.495000Z, 1533.61 
2012-04-28T00:14:10.588000Z, 1533.61 
2012-04-28T00:14:10.698000Z, 1533.61 
2012-04-28T00:14:10.791000Z, 1533.61 
2012-04-28T00:14:10.885000Z, 1533.61 
2012-04-28T00:14:10.995000Z, 1533.61 
2012-04-28T00:14:11.088000Z, 1533.61 
2012-04-28T00:14:11.182000Z, 1533.61 
2012-04-28T00:14:11.291000Z, 1533.61 
2012-04-28T00:14:11.385000Z, 1533.61 
2012-04-28T00:14:11.495000Z, 1533.61 
2012-04-28T00:14:11.588000Z, 1533.61 
2012-04-28T00:14:11.698000Z, 1533.61 
2012-04-28T00:14:11.791000Z, 1533.61 
2012-04-28T00:14:11.885000Z, 1533.61 
2012-04-28T00:14:11.995000Z, 1533.61 
2012-04-28T00:14:12.088000Z, 1533.61 
2012-04-28T00:14:12.182000Z, 1533.61 
2012-04-28T00:14:12.291000Z, 1533.61 
2012-04-28T00:14:12.385000Z, 1533.61 
2012-04-28T00:14:12.495000Z, 1533.61 
2012-04-28T00:14:12.588000Z, 1533.61 
2012-04-28T00:14:12.698000Z, 1533.61 
2012-04-28T00:14:12.791000Z, 1533.61 
2012-04-28T00:14:12.885000Z, 1533.61 
2012-04-28T00:14:12.995000Z, 1533.61 
2012-04-28T00:14:13.088000Z, 1533.61 
2012-04-28T00:14:13.182000Z, 1533.61 
2012-04-28T00:14:13.291000Z, 1533.61 
2012-04-28T00:14:13.385000Z, 1533.61 
2012-04-28T00:14:13.495000Z, 1533.61 
2012-04-28T00:14:13.588000Z, 1533.61 
2012-04-28T00:14:13.698000Z, 1533.61 
2012-04-28T00:14:13.791000Z, 1533.61 
2012-04-28T00:14:13.885000Z, 1533.61 
2012-04-28T00:14:13.995000Z, 1533.61 
2012-04-28T00:14:14.088000Z, 1533.61 
2012-04-28T00:14:14.182000Z, 1533.61 
2012-04-28T00:14:14.291000Z, 1533.61 
2012-04-28T00:14:14.385000Z, 1533.61 
2012-04-28T00:14:14.495000Z, 1533.61 
2012-04-28T00:14:14.588000Z, 1533.61 
2012-04-28T00:14:14.698000Z, 1533.61 
2012-04-28T00:14:14.791000Z, 1533.61 
2012-04-28T00:14:14.885000Z, 1533.61 
2012-04-28T00:14:14.995000Z, 1533.61 
2012-04-28T00:14:15.088000Z, 1533.61 
2012-04-28T00:14:15.182000Z, 1533.61 
2012-04-28T00:14:15.291000Z, 1533.61 
2012-04-28T00:14:15.385000Z, 1533.62 
2012-04-28T00:14:15.495000Z, 1533.62 
2012-04-28T00:14:15.588000Z, 1533.62 
2012-04-28T00:14:15.698000Z, 1533.62 
2012-04-28T00:14:15.791000Z, 1533.62 
2012-04-28T00:14:15.885000Z, 1533.62 
2012-04-28T00:14:15.979000Z, 1533.62 
2012-04-28T00:14:16.088000Z, 1533.62 
2012-04-28T00:14:16.198000Z, 1533.62 
2012-04-28T00:14:16.291000Z, 1533.62 
2012-04-28T00:14:16.385000Z, 1533.62 
2012-04-28T00:14:16.495000Z, 1533.62 
2012-04-28T00:14:16.588000Z, 1533.62 
2012-04-28T00:14:16.682000Z, 1533.62 
2012-04-28T00:14:16.791000Z, 1533.62 
2012-04-28T00:14:16.885000Z, 1533.62 
2012-04-28T00:14:16.979000Z, 1533.62 
2012-04-28T00:14:17.088000Z, 1533.62 
2012-04-28T00:14:17.182000Z, 1533.62 
2012-04-28T00:14:17.291000Z, 1533.62 
2012-04-28T00:14:17.385000Z, 1533.62 
2012-04-28T00:14:17.479000Z, 1533.62 
2012-04-28T00:14:17.588000Z, 1533.62 
2012-04-28T00:14:17.682000Z, 1533.62 
2012-04-28T00:14:17.792000Z, 1533.62 
2012-04-28T00:14:17.885000Z, 1533.62 
2012-04-28T00:14:17.995000Z, 1533.62 
2012-04-28T00:14:18.088000Z, 1533.62 
2012-04-28T00:14:18.182000Z, 1533.62 
2012-04-28T00:14:18.292000Z, 1533.62 
2012-04-28T00:14:18.385000Z, 1533.62 
2012-04-28T00:14:18.479000Z, 1533.62 
2012-04-28T00:14:18.588000Z, 1533.62 
2012-04-28T00:14:18.682000Z, 1533.62 
2012-04-28T00:14:18.792000Z, 1533.62 
2012-04-28T00:14:18.885000Z, 1533.62 
2012-04-28T00:14:18.979000Z, 1533.62 
2012-04-28T00:14:19.088000Z, 1533.62 
2012-04-28T00:14:19.182000Z, 1533.62 
2012-04-28T00:14:19.292000Z, 1533.62 
2012-04-28T00:14:19.385000Z, 1533.62 
2012-04-28T00:14:19.495000Z, 1533.62 
2012-04-28T00:14:19.588000Z, 1533.62 
2012-04-28T00:14:19.682000Z, 1533.62 
2012-04-28T00:14:19.792000Z, 1533.62 
2012-04-28T00:14:19.885000Z, 1533.62 
2012-04-28T00:14:19.995000Z, 1533.62 
2012-04-28T00:14:20.088000Z, 1533.62 
2012-04-28T00:14:20.182000Z, 1533.62 
2012-04-28T00:14:20.292000Z, 1533.62 
2012-04-28T00:14:20.385000Z, 1533.62 
2012-04-28T00:14:20.495000Z, 1533.62 
2012-04-28T00:14:20.588000Z, 1533.62 
2012-04-28T00:14:20.682000Z, 1533.62 
2012-04-28T00:14:20.792000Z, 1533.62 
2012-04-28T00:14:20.885000Z, 1533.62 
2012-04-28T00:14:20.995000Z, 1533.61 
2012-04-28T00:14:21.088000Z, 1533.61 
2012-04-28T00:14:21.182000Z, 1533.61 
2012-04-28T00:14:21.292000Z, 1533.61 
2012-04-28T00:14:21.385000Z, 1533.61 
2012-04-28T00:14:21.495000Z, 1533.61 
2012-04-28T00:14:21.588000Z, 1533.61 
2012-04-28T00:14:21.682000Z, 1533.61 
2012-04-28T00:14:21.792000Z, 1533.61 
2012-04-28T00:14:21.885000Z, 1533.61 
2012-04-28T00:14:21.995000Z, 1533.61 
2012-04-28T00:14:22.088000Z, 1533.61 
2012-04-28T00:14:22.182000Z, 1533.61 
2012-04-28T00:14:22.292000Z, 1533.61 
2012-04-28T00:14:22.385000Z, 1533.61 
2012-04-28T00:14:22.495000Z, 1533.61 
2012-04-28T00:14:22.588000Z, 1533.61 
2012-04-28T00:14:22.682000Z, 1533.61 
2012-04-28T00:14:22.792000Z, 1533.61 
2012-04-28T00:14:22.885000Z, 1533.61 
2012-04-28T00:14:22.995000Z, 1533.62 
2012-04-28T00:14:23.088000Z, 1533.62 
2012-04-28T00:14:23.182000Z, 1533.62 
2012-04-28T00:14:23.292000Z, 1533.62 
2012-04-28T00:14:23.385000Z, 1533.62 
2012-04-28T00:14:23.495000Z, 1533.62 
2012-04-28T00:14:23.588000Z, 1533.62 
2012-04-28T00:14:23.682000Z, 1533.62 
2012-04-28T00:14:23.792000Z, 1533.62 
2012-04-28T00:14:23.885000Z, 1533.62 
2012-04-28T00:14:23.995000Z, 1533.62 
2012-04-28T00:14:24.088000Z, 1533.62 
2012-04-28T00:14:24.182000Z, 1533.62 
2012-04-28T00:14:24.292000Z, 1533.62 
2012-04-28T00:14:24.385000Z, 1533.62 
2012-04-28T00:14:24.495000Z, 1533.62 
2012-04-28T00:14:24.588000Z, 1533.62 
2012-04-28T00:14:24.682000Z, 1533.62 
2012-04-28T00:14:24.776000Z, 1533.62 
2012-04-28T00:14:24.885000Z, 1533.62 
2012-04-28T00:14:24.995000Z, 1533.62 
2012-04-28T00:14:25.088000Z, 1533.62 
2012-04-28T00:14:25.182000Z, 1533.62 
2012-04-28T00:14:25.292000Z, 1533.62 
2012-04-28T00:14:25.385000Z, 1533.61 
2012-04-28T00:14:25.495000Z, 1533.62 
2012-04-28T00:14:25.588000Z, 1533.62 
2012-04-28T00:14:25.682000Z, 1533.62 
2012-04-28T00:14:25.792000Z, 1533.62 
2012-04-28T00:14:25.885000Z, 1533.62 
2012-04-28T00:14:25.995000Z, 1533.62 
2012-04-28T00:14:26.088000Z, 1533.62 
2012-04-28T00:14:26.182000Z, 1533.62 
2012-04-28T00:14:26.292000Z, 1533.62 
2012-04-28T00:14:26.385000Z, 1533.62 
2012-04-28T00:14:26.495000Z, 1533.62 
2012-04-28T00:14:26.588000Z, 1533.62 
2012-04-28T00:14:26.682000Z, 1533.62 
2012-04-28T00:14:26.792000Z, 1533.62 
2012-04-28T00:14:26.885000Z, 1533.62 
2012-04-28T00:14:26.995000Z, 1533.62 
2012-04-28T00:14:27.088000Z, 1533.62 
2012-04-28T00:14:27.182000Z, 1533.62 
2012-04-28T00:14:27.292000Z, 1533.62 
2012-04-28T00:14:27.385000Z, 1533.62 
2012-04-28T00:14:27.495000Z, 1533.62 
2012-04-28T00:14:27.589000Z, 1533.62 
2012-04-28T00:14:27.682000Z, 1533.62 
2012-04-28T00:14:27.792000Z, 1533.62 
2012-04-28T00:14:27.885000Z, 1533.62 
2012-04-28T00:14:27.979000Z, 1533.62 
2012-04-28T00:14:28.089000Z, 1533.62 
2012-04-28T00:14:28.182000Z, 1533.62 
2012-04-28T00:14:28.292000Z, 1533.62 
2012-04-28T00:14:28.385000Z, 1533.62 
2012-04-28T00:14:28.495000Z, 1533.62 
2012-04-28T00:14:28.589000Z, 1533.61 
2012-04-28T00:14:28.682000Z, 1533.61 
2012-04-28T00:14:28.792000Z, 1533.61 
2012-04-28T00:14:28.885000Z, 1533.61 
2012-04-28T00:14:28.995000Z, 1533.61 
2012-04-28T00:14:29.089000Z, 1533.61 
2012-04-28T00:14:29.182000Z, 1533.61 
2012-04-28T00:14:29.292000Z, 1533.61 
2012-04-28T00:14:29.385000Z, 1533.61 
2012-04-28T00:14:29.495000Z, 1533.61 
2012-04-28T00:14:29.589000Z, 1533.61 
2012-04-28T00:14:29.682000Z, 1533.61 
2012-04-28T00:14:29.792000Z, 1533.61 
2012-04-28T00:14:29.885000Z, 1533.61 
2012-04-28T00:14:29.995000Z, 1533.61 
2012-04-28T00:14:30.089000Z, 1533.61 
2012-04-28T00:14:30.182000Z, 1533.61 
2012-04-28T00:14:30.292000Z, 1533.61 
2012-04-28T00:14:30.385000Z, 1533.61 
2012-04-28T00:14:30.495000Z, 1533.61 
2012-04-28T00:14:30.589000Z, 1533.61 
2012-04-28T00:14:30.682000Z, 1533.61 
2012-04-28T00:14:30.792000Z, 1533.61 
2012-04-28T00:14:30.885000Z, 1533.61 
2012-04-28T00:14:30.995000Z, 1533.61 
2012-04-28T00:14:31.089000Z, 1533.61 
2012-04-28T00:14:31.182000Z, 1533.61 
2012-04-28T00:14:31.292000Z, 1533.62 
2012-04-28T00:14:31.385000Z, 1533.62 
2012-04-28T00:14:31.495000Z, 1533.62 
2012-04-28T00:14:31.589000Z, 1533.62 
2012-04-28T00:14:31.682000Z, 1533.62 
2012-04-28T00:14:31.792000Z, 1533.62 
2012-04-28T00:14:31.885000Z, 1533.62 
2012-04-28T00:14:31.995000Z, 1533.62 
2012-04-28T00:14:32.089000Z, 1533.62 
2012-04-28T00:14:32.182000Z, 1533.62 
2012-04-28T00:14:32.292000Z, 1533.62 
2012-04-28T00:14:32.385000Z, 1533.62 
2012-04-28T00:14:32.495000Z, 1533.62 
2012-04-28T00:14:32.589000Z, 1533.62 
2012-04-28T00:14:32.682000Z, 1533.62 
2012-04-28T00:14:32.792000Z, 1533.62 
2012-04-28T00:14:32.885000Z, 1533.62 
2012-04-28T00:14:32.995000Z, 1533.62 
2012-04-28T00:14:33.089000Z, 1533.62 
2012-04-28T00:14:33.182000Z, 1533.62 
2012-04-28T00:14:33.292000Z, 1533.62 
2012-04-28T00:14:33.385000Z, 1533.62 
2012-04-28T00:14:33.495000Z, 1533.62 
2012-04-28T00:14:33.589000Z, 1533.62 
2012-04-28T00:14:33.682000Z, 1533.62 
2012-04-28T00:14:33.792000Z, 1533.62 
2012-04-28T00:14:33.885000Z, 1533.62 
2012-04-28T00:14:33.995000Z, 1533.62 
2012-04-28T00:14:34.089000Z, 1533.62 
2012-04-28T00:14:34.182000Z, 1533.62 
2012-04-28T00:14:34.292000Z, 1533.62 
2012-04-28T00:14:34.385000Z, 1533.62 
2012-04-28T00:14:34.495000Z, 1533.62 
2012-04-28T00:14:34.589000Z, 1533.62 
2012-04-28T00:14:34.682000Z, 1533.62 
2012-04-28T00:14:34.792000Z, 1533.62 
2012-04-28T00:14:34.885000Z, 1533.62 
2012-04-28T00:14:34.995000Z, 1533.62 
2012-04-28T00:14:35.089000Z, 1533.62 
2012-04-28T00:14:35.182000Z, 1533.62 
2012-04-28T00:14:35.292000Z, 1533.62 
2012-04-28T00:14:35.385000Z, 1533.62 
2012-04-28T00:14:35.495000Z, 1533.61 
2012-04-28T00:14:35.589000Z, 1533.61 
2012-04-28T00:14:35.698000Z, 1533.61 
2012-04-28T00:14:35.792000Z, 1533.61 
2012-04-28T00:14:35.885000Z, 1533.61 
2012-04-28T00:14:35.995000Z, 1533.61 
2012-04-28T00:14:36.089000Z, 1533.61 
2012-04-28T00:14:36.182000Z, 1533.61 
2012-04-28T00:14:36.292000Z, 1533.62 
2012-04-28T00:14:36.385000Z, 1533.62 
2012-04-28T00:14:36.495000Z, 1533.62 
2012-04-28T00:14:36.589000Z, 1533.62 
2012-04-28T00:14:36.698000Z, 1533.62 
2012-04-28T00:14:36.792000Z, 1533.62 
2012-04-28T00:14:36.885000Z, 1533.62 
2012-04-28T00:14:36.995000Z, 1533.62 
2012-04-28T00:14:37.089000Z, 1533.62 
2012-04-28T00:14:37.182000Z, 1533.62 
2012-04-28T00:14:37.292000Z, 1533.62 
2012-04-28T00:14:37.386000Z, 1533.62 
2012-04-28T00:14:37.495000Z, 1533.62 
2012-04-28T00:14:37.589000Z, 1533.62 
2012-04-28T00:14:37.682000Z, 1533.62 
2012-04-28T00:14:37.792000Z, 1533.62 
2012-04-28T00:14:37.886000Z, 1533.62 
2012-04-28T00:14:37.995000Z, 1533.62 
2012-04-28T00:14:38.089000Z, 1533.62 
2012-04-28T00:14:38.182000Z, 1533.62 
2012-04-28T00:14:38.292000Z, 1533.62 
2012-04-28T00:14:38.386000Z, 1533.62 
2012-04-28T00:14:38.495000Z, 1533.62 
2012-04-28T00:14:38.589000Z, 1533.62 
2012-04-28T00:14:38.682000Z, 1533.62 
2012-04-28T00:14:38.792000Z, 1533.62 
2012-04-28T00:14:38.886000Z, 1533.62 
2012-04-28T00:14:38.995000Z, 1533.62 
2012-04-28T00:14:39.089000Z, 1533.62 
2012-04-28T00:14:39.182000Z, 1533.62 
2012-04-28T00:14:39.292000Z, 1533.62 
2012-04-28T00:14:39.386000Z, 1533.62 
2012-04-28T00:14:39.479000Z, 1533.62 
2012-04-28T00:14:39.589000Z, 1533.62 
2012-04-28T00:14:39.682000Z, 1533.62 
2012-04-28T00:14:39.792000Z, 1533.62 
2012-04-28T00:14:39.886000Z, 1533.62 
2012-04-28T00:14:39.979000Z, 1533.62 
2012-04-28T00:14:40.089000Z, 1533.62 
2012-04-28T00:14:40.182000Z, 1533.62 
2012-04-28T00:14:40.292000Z, 1533.62 
2012-04-28T00:14:40.386000Z, 1533.62 
2012-04-28T00:14:40.479000Z, 1533.62 
2012-04-28T00:14:40.589000Z, 1533.62 
2012-04-28T00:14:40.682000Z, 1533.62 
2012-04-28T00:14:40.792000Z, 1533.62 
2012-04-28T00:14:40.886000Z, 1533.62 
2012-04-28T00:14:40.995000Z, 1533.62 
2012-04-28T00:14:41.089000Z, 1533.62 
2012-04-28T00:14:41.182000Z, 1533.62 
2012-04-28T00:14:41.292000Z, 1533.62 
2012-04-28T00:14:41.386000Z, 1533.62 
2012-04-28T00:14:41.495000Z, 1533.62 
2012-04-28T00:14:41.589000Z, 1533.62 
2012-04-28T00:14:41.682000Z, 1533.62 
2012-04-28T00:14:41.792000Z, 1533.62 
2012-04-28T00:14:41.886000Z, 1533.62 
2012-04-28T00:14:41.995000Z, 1533.62 
2012-04-28T00:14:42.089000Z, 1533.62 
2012-04-28T00:14:42.198000Z, 1533.62 
2012-04-28T00:14:42.292000Z, 1533.62 
2012-04-28T00:14:42.386000Z, 1533.62 
2012-04-28T00:14:42.495000Z, 1533.62 
2012-04-28T00:14:42.589000Z, 1533.62 
2012-04-28T00:14:42.682000Z, 1533.62 
2012-04-28T00:14:42.792000Z, 1533.62 
2012-04-28T00:14:42.886000Z, 1533.62 
2012-04-28T00:14:42.979000Z, 1533.62 
2012-04-28T00:14:43.089000Z, 1533.62 
2012-04-28T00:14:43.182000Z, 1533.62 
2012-04-28T00:14:43.292000Z, 1533.62 
2012-04-28T00:14:43.386000Z, 1533.62 
2012-04-28T00:14:43.495000Z, 1533.62 
2012-04-28T00:14:43.589000Z, 1533.62 
2012-04-28T00:14:43.682000Z, 1533.62 
2012-04-28T00:14:43.792000Z, 1533.62 
2012-04-28T00:14:43.886000Z, 1533.62 
2012-04-28T00:14:43.995000Z, 1533.62 
2012-04-28T00:14:44.089000Z, 1533.62 
2012-04-28T00:14:44.182000Z, 1533.62 
2012-04-28T00:14:44.276000Z, 1533.62 
2012-04-28T00:14:44.386000Z, 1533.62 
2012-04-28T00:14:44.495000Z, 1533.62 
2012-04-28T00:14:44.589000Z, 1533.62 
2012-04-28T00:14:44.682000Z, 1533.62 
2012-04-28T00:14:44.792000Z, 1533.62 
2012-04-28T00:14:44.886000Z, 1533.62 
2012-04-28T00:14:44.995000Z, 1533.62 
2012-04-28T00:14:45.089000Z, 1533.62 
2012-04-28T00:14:45.182000Z, 1533.62 
2012-04-28T00:14:45.292000Z, 1533.62 
2012-04-28T00:14:45.386000Z, 1533.62 
2012-04-28T00:14:45.495000Z, 1533.62 
2012-04-28T00:14:45.589000Z, 1533.62 
2012-04-28T00:14:45.682000Z, 1533.62 
2012-04-28T00:14:45.792000Z, 1533.62 
2012-04-28T00:14:45.886000Z, 1533.62 
2012-04-28T00:14:45.995000Z, 1533.62 
2012-04-28T00:14:46.089000Z, 1533.61 
2012-04-28T00:14:46.182000Z, 1533.61 
2012-04-28T00:14:46.292000Z, 1533.61 
2012-04-28T00:14:46.386000Z, 1533.61 
2012-04-28T00:14:46.495000Z, 1533.61 
2012-04-28T00:14:46.589000Z, 1533.61 
2012-04-28T00:14:46.682000Z, 1533.61 
2012-04-28T00:14:46.792000Z, 1533.61 
2012-04-28T00:14:46.886000Z, 1533.61 
2012-04-28T00:14:46.995000Z, 1533.61 
2012-04-28T00:14:47.089000Z, 1533.62 
2012-04-28T00:14:47.183000Z, 1533.62 
2012-04-28T00:14:47.292000Z, 1533.62 
2012-04-28T00:14:47.386000Z, 1533.62 
2012-04-28T00:14:47.495000Z, 1533.62 
2012-04-28T00:14:47.589000Z, 1533.62 
2012-04-28T00:14:47.683000Z, 1533.62 
2012-04-28T00:14:47.792000Z, 1533.62 
2012-04-28T00:14:47.886000Z, 1533.62 
2012-04-28T00:14:47.995000Z, 1533.62 
2012-04-28T00:14:48.089000Z, 1533.62 
2012-04-28T00:14:48.183000Z, 1533.62 
2012-04-28T00:14:48.292000Z, 1533.62 
2012-04-28T00:14:48.386000Z, 1533.62 
2012-04-28T00:14:48.495000Z, 1533.62 
2012-04-28T00:14:48.589000Z, 1533.62 
2012-04-28T00:14:48.683000Z, 1533.62 
2012-04-28T00:14:48.792000Z, 1533.62 
2012-04-28T00:14:48.886000Z, 1533.62 
2012-04-28T00:14:48.995000Z, 1533.62 
2012-04-28T00:14:49.089000Z, 1533.62 
2012-04-28T00:14:49.183000Z, 1533.62 
2012-04-28T00:14:49.292000Z, 1533.62 
2012-04-28T00:14:49.386000Z, 1533.62 
2012-04-28T00:14:49.495000Z, 1533.62 
2012-04-28T00:14:49.589000Z, 1533.62 
2012-04-28T00:14:49.683000Z, 1533.62 
2012-04-28T00:14:49.792000Z, 1533.62 
2012-04-28T00:14:49.886000Z, 1533.62 
2012-04-28T00:14:49.995000Z, 1533.62 
2012-04-28T00:14:50.089000Z, 1533.62 
2012-04-28T00:14:50.183000Z, 1533.62 
2012-04-28T00:14:50.292000Z, 1533.62 
2012-04-28T00:14:50.386000Z, 1533.62 
2012-04-28T00:14:50.495000Z, 1533.62 
2012-04-28T00:14:50.589000Z, 1533.62 
2012-04-28T00:14:50.683000Z, 1533.62 
2012-04-28T00:14:50.792000Z, 1533.62 
2012-04-28T00:14:50.886000Z, 1533.62 
2012-04-28T00:14:50.995000Z, 1533.62 
2012-04-28T00:14:51.089000Z, 1533.62 
2012-04-28T00:14:51.183000Z, 1533.62 
2012-04-28T00:14:51.292000Z, 1533.61 
2012-04-28T00:14:51.386000Z, 1533.61 
2012-04-28T00:14:51.495000Z, 1533.61 
2012-04-28T00:14:51.589000Z, 1533.61 
2012-04-28T00:14:51.683000Z, 1533.61 
2012-04-28T00:14:51.792000Z, 1533.61 
2012-04-28T00:14:51.886000Z, 1533.61 
2012-04-28T00:14:51.995000Z, 1533.61 
2012-04-28T00:14:52.089000Z, 1533.61 
2012-04-28T00:14:52.183000Z, 1533.61 
2012-04-28T00:14:52.292000Z, 1533.61 
2012-04-28T00:14:52.386000Z, 1533.61 
2012-04-28T00:14:52.495000Z, 1533.61 
2012-04-28T00:14:52.589000Z, 1533.61 
2012-04-28T00:14:52.683000Z, 1533.61 
2012-04-28T00:14:52.792000Z, 1533.61 
2012-04-28T00:14:52.886000Z, 1533.61 
2012-04-28T00:14:52.995000Z, 1533.61 
2012-04-28T00:14:53.089000Z, 1533.61 
2012-04-28T00:14:53.183000Z, 1533.61 
2012-04-28T00:14:53.292000Z, 1533.61 
2012-04-28T00:14:53.386000Z, 1533.61 
2012-04-28T00:14:53.495000Z, 1533.61 
2012-04-28T00:14:53.589000Z, 1533.61 
2012-04-28T00:14:53.683000Z, 1533.61 
2012-04-28T00:14:53.792000Z, 1533.61 
2012-04-28T00:14:53.886000Z, 1533.62 
2012-04-28T00:14:53.995000Z, 1533.62 
2012-04-28T00:14:54.089000Z, 1533.62 
2012-04-28T00:14:54.183000Z, 1533.62 
2012-04-28T00:14:54.292000Z, 1533.62 
2012-04-28T00:14:54.386000Z, 1533.62 
2012-04-28T00:14:54.495000Z, 1533.62 
2012-04-28T00:14:54.589000Z, 1533.62 
2012-04-28T00:14:54.683000Z, 1533.62 
2012-04-28T00:14:54.792000Z, 1533.62 
2012-04-28T00:14:54.886000Z, 1533.62 
2012-04-28T00:14:54.995000Z, 1533.62 
2012-04-28T00:14:55.089000Z, 1533.62 
2012-04-28T00:14:55.183000Z, 1533.62 
2012-04-28T00:14:55.292000Z, 1533.62 
2012-04-28T00:14:55.386000Z, 1533.62 
2012-04-28T00:14:55.495000Z, 1533.62 
2012-04-28T00:14:55.589000Z, 1533.62 
2012-04-28T00:14:55.683000Z, 1533.62 
2012-04-28T00:14:55.792000Z, 1533.62 
2012-04-28T00:14:55.886000Z, 1533.62 
2012-04-28T00:14:55.995000Z, 1533.62 
2012-04-28T00:14:56.089000Z, 1533.62 
2012-04-28T00:14:56.183000Z, 1533.62 
2012-04-28T00:14:56.292000Z, 1533.62 
2012-04-28T00:14:56.386000Z, 1533.62 
2012-04-28T00:14:56.495000Z, 1533.62 
2012-04-28T00:14:56.589000Z, 1533.62 
2012-04-28T00:14:56.698000Z, 1533.62 
2012-04-28T00:14:56.792000Z, 1533.62 
2012-04-28T00:14:56.886000Z, 1533.62 
2012-04-28T00:14:56.995000Z, 1533.62 
2012-04-28T00:14:57.089000Z, 1533.62 
2012-04-28T00:14:57.183000Z, 1533.62 
2012-04-28T00:14:57.292000Z, 1533.62 
2012-04-28T00:14:57.448000Z, 1533.62 
2012-04-28T00:14:57.495000Z, 1533.62 
2012-04-28T00:14:57.589000Z, 1533.62 
2012-04-28T00:14:57.683000Z, 1533.62 
2012-04-28T00:14:57.792000Z, 1533.62 
2012-04-28T00:14:57.886000Z, 1533.62 
2012-04-28T00:14:57.995000Z, 1533.62 
2012-04-28T00:14:58.089000Z, 1533.62 
2012-04-28T00:14:58.183000Z, 1533.62 
2012-04-28T00:14:58.292000Z, 1533.62 
2012-04-28T00:14:58.386000Z, 1533.62 
2012-04-28T00:14:58.480000Z, 1533.62 
2012-04-28T00:14:58.589000Z, 1533.62 
2012-04-28T00:14:58.683000Z, 1533.62 
2012-04-28T00:14:58.792000Z, 1533.62 
2012-04-28T00:14:58.886000Z, 1533.62 
2012-04-28T00:14:58.995000Z, 1533.62 
2012-04-28T00:14:59.089000Z, 1533.62 
2012-04-28T00:14:59.183000Z, 1533.62 
2012-04-28T00:14:59.292000Z, 1533.62 
2012-04-28T00:14:59.386000Z, 1533.62 
2012-04-28T00:14:59.495000Z, 1533.62 
2012-04-28T00:14:59.589000Z, 1533.62 
2012-04-28T00:14:59.683000Z, 1533.62 
2012-04-28T00:14:59.792000Z, 1533.62 
2012-04-28T00:14:59.886000Z, 1533.62 
2012-04-28T00:14:59.995000Z, 1533.62 
2012-04-28T00:15:00.089000Z, 1533.62 
2012-04-28T00:15:00.183000Z, 1533.62 
2012-04-28T00:15:00.292000Z, 1533.62 
2012-04-28T00:15:00.386000Z, 1533.62 
2012-04-28T00:15:00.495000Z, 1533.62 
2012-04-28T00:15:00.589000Z, 1533.62 
2012-04-28T00:15:00.698000Z, 1533.62 
2012-04-28T00:15:00.792000Z, 1533.62 
2012-04-28T00:15:00.886000Z, 1533.62 
2012-04-28T00:15:00.995000Z, 1533.62 
2012-04-28T00:15:01.089000Z, 1533.62 
2012-04-28T00:15:01.183000Z, 1533.62 
2012-04-28T00:15:01.292000Z, 1533.62 
2012-04-28T00:15:01.386000Z, 1533.62 
2012-04-28T00:15:01.495000Z, 1533.62 
2012-04-28T00:15:01.589000Z, 1533.62 
2012-04-28T00:15:01.683000Z, 1533.62 
2012-04-28T00:15:01.792000Z, 1533.62 
2012-04-28T00:15:01.886000Z, 1533.62 
2012-04-28T00:15:01.980000Z, 1533.62 
2012-04-28T00:15:02.089000Z, 1533.62 
2012-04-28T00:15:02.183000Z, 1533.62 
2012-04-28T00:15:02.292000Z, 1533.62 
2012-04-28T00:15:02.386000Z, 1533.62 
2012-04-28T00:15:02.480000Z, 1533.62 
2012-04-28T00:15:02.589000Z, 1533.62 
2012-04-28T00:15:02.683000Z, 1533.62 
2012-04-28T00:15:02.792000Z, 1533.62 
2012-04-28T00:15:02.886000Z, 1533.62 
2012-04-28T00:15:02.980000Z, 1533.62 
2012-04-28T00:15:03.089000Z, 1533.62 
2012-04-28T00:15:03.183000Z, 1533.62 
2012-04-28T00:15:03.292000Z, 1533.62 
2012-04-28T00:15:03.386000Z, 1533.62 
2012-04-28T00:15:03.480000Z, 1533.62 
2012-04-28T00:15:03.589000Z, 1533.62 
2012-04-28T00:15:03.683000Z, 1533.62 
2012-04-28T00:15:03.792000Z, 1533.62 
2012-04-28T00:15:03.886000Z, 1533.62 
2012-04-28T00:15:03.995000Z, 1533.62 
2012-04-28T00:15:04.089000Z, 1533.62 
2012-04-28T00:15:04.183000Z, 1533.62 
2012-04-28T00:15:04.292000Z, 1533.62 
2012-04-28T00:15:04.386000Z, 1533.62 
2012-04-28T00:15:04.480000Z, 1533.62 
2012-04-28T00:15:04.589000Z, 1533.62 
2012-04-28T00:15:04.683000Z, 1533.62 
2012-04-28T00:15:04.792000Z, 1533.62 
2012-04-28T00:15:04.886000Z, 1533.62 
2012-04-28T00:15:04.995000Z, 1533.62 
2012-04-28T00:15:05.089000Z, 1533.62 
2012-04-28T00:15:05.183000Z, 1533.62 
2012-04-28T00:15:05.292000Z, 1533.62 
2012-04-28T00:15:05.386000Z, 1533.62 
2012-04-28T00:15:05.480000Z, 1533.62 
2012-04-28T00:15:05.589000Z, 1533.62 
2012-04-28T00:15:05.683000Z, 1533.62 
2012-04-28T00:15:05.792000Z, 1533.62 
2012-04-28T00:15:05.886000Z, 1533.62 
2012-04-28T00:15:05.980000Z, 1533.62 
2012-04-28T00:15:06.089000Z, 1533.62 
2012-04-28T00:15:06.183000Z, 1533.62 
2012-04-28T00:15:06.292000Z, 1533.62 
2012-04-28T00:15:06.386000Z, 1533.62 
2012-04-28T00:15:06.495000Z, 1533.62 
2012-04-28T00:15:06.589000Z, 1533.62 
2012-04-28T00:15:06.683000Z, 1533.62 
2012-04-28T00:15:06.792000Z, 1533.62 
2012-04-28T00:15:06.886000Z, 1533.62 
2012-04-28T00:15:06.995000Z, 1533.62 
2012-04-28T00:15:07.089000Z, 1533.62 
2012-04-28T00:15:07.183000Z, 1533.62 
2012-04-28T00:15:07.292000Z, 1533.62 
2012-04-28T00:15:07.386000Z, 1533.62 
2012-04-28T00:15:07.495000Z, 1533.62 
2012-04-28T00:15:07.589000Z, 1533.62 
2012-04-28T00:15:07.683000Z, 1533.62 
2012-04-28T00:15:07.792000Z, 1533.62 
2012-04-28T00:15:07.886000Z, 1533.62 
2012-04-28T00:15:07.995000Z, 1533.62 
2012-04-28T00:15:08.089000Z, 1533.62 
2012-04-28T00:15:08.183000Z, 1533.62 
2012-04-28T00:15:08.292000Z, 1533.62 
2012-04-28T00:15:08.386000Z, 1533.62 
2012-04-28T00:15:08.480000Z, 1533.62 
2012-04-28T00:15:08.589000Z, 1533.62 
2012-04-28T00:15:08.683000Z, 1533.62 
2012-04-28T00:15:08.792000Z, 1533.62 
2012-04-28T00:15:08.886000Z, 1533.62 
2012-04-28T00:15:08.995000Z, 1533.61 
2012-04-28T00:15:09.089000Z, 1533.61 
2012-04-28T00:15:09.183000Z, 1533.61 
2012-04-28T00:15:09.292000Z, 1533.61 
2012-04-28T00:15:09.386000Z, 1533.61 
2012-04-28T00:15:09.495000Z, 1533.61 
2012-04-28T00:15:09.589000Z, 1533.61 
2012-04-28T00:15:09.683000Z, 1533.61 
2012-04-28T00:15:09.792000Z, 1533.61 
2012-04-28T00:15:09.886000Z, 1533.61 
2012-04-28T00:15:09.995000Z, 1533.61 
2012-04-28T00:15:10.089000Z, 1533.61 
2012-04-28T00:15:10.183000Z, 1533.61 
2012-04-28T00:15:10.292000Z, 1533.61 
2012-04-28T00:15:10.386000Z, 1533.61 
2012-04-28T00:15:10.495000Z, 1533.61 
2012-04-28T00:15:10.589000Z, 1533.61 
2012-04-28T00:15:10.683000Z, 1533.61 
2012-04-28T00:15:10.792000Z, 1533.61 
2012-04-28T00:15:10.886000Z, 1533.61 
2012-04-28T00:15:10.980000Z, 1533.61 
2012-04-28T00:15:11.089000Z, 1533.61 
2012-04-28T00:15:11.183000Z, 1533.61 
2012-04-28T00:15:11.292000Z, 1533.61 
2012-04-28T00:15:11.386000Z, 1533.61 
2012-04-28T00:15:11.480000Z, 1533.61 
2012-04-28T00:15:11.589000Z, 1533.61 
2012-04-28T00:15:11.683000Z, 1533.61 
2012-04-28T00:15:11.792000Z, 1533.61 
2012-04-28T00:15:11.886000Z, 1533.61 
2012-04-28T00:15:11.995000Z, 1533.61 
2012-04-28T00:15:12.089000Z, 1533.61 
2012-04-28T00:15:12.183000Z, 1533.61 
2012-04-28T00:15:12.292000Z, 1533.61 
2012-04-28T00:15:12.386000Z, 1533.61 
2012-04-28T00:15:12.495000Z, 1533.61 
2012-04-28T00:15:12.589000Z, 1533.61 
2012-04-28T00:15:12.683000Z, 1533.61 
2012-04-28T00:15:12.792000Z, 1533.61 
2012-04-28T00:15:12.886000Z, 1533.61 
2012-04-28T00:15:12.995000Z, 1533.61 
2012-04-28T00:15:13.089000Z, 1533.61 
2012-04-28T00:15:13.183000Z, 1533.61 
2012-04-28T00:15:13.292000Z, 1533.61 
2012-04-28T00:15:13.386000Z, 1533.61 
2012-04-28T00:15:13.495000Z, 1533.61 
2012-04-28T00:15:13.589000Z, 1533.61 
2012-04-28T00:15:13.683000Z, 1533.61 
2012-04-28T00:15:13.792000Z, 1533.61 
2012-04-28T00:15:13.886000Z, 1533.61 
2012-04-28T00:15:13.995000Z, 1533.62 
2012-04-28T00:15:14.089000Z, 1533.62 
2012-04-28T00:15:14.183000Z, 1533.62 
2012-04-28T00:15:14.292000Z, 1533.62 
2012-04-28T00:15:14.386000Z, 1533.62 
2012-04-28T00:15:14.495000Z, 1533.62 
2012-04-28T00:15:14.589000Z, 1533.62 
2012-04-28T00:15:14.683000Z, 1533.62 
2012-04-28T00:15:14.777000Z, 1533.62 
2012-04-28T00:15:14.886000Z, 1533.62 
2012-04-28T00:15:14.995000Z, 1533.62 
2012-04-28T00:15:15.089000Z, 1533.62 
2012-04-28T00:15:15.183000Z, 1533.62 
2012-04-28T00:15:15.292000Z, 1533.62 
2012-04-28T00:15:15.386000Z, 1533.62 
2012-04-28T00:15:15.495000Z, 1533.62 
2012-04-28T00:15:15.589000Z, 1533.62 
2012-04-28T00:15:15.683000Z, 1533.62 
2012-04-28T00:15:15.792000Z, 1533.62 
2012-04-28T00:15:15.886000Z, 1533.62 
2012-04-28T00:15:15.995000Z, 1533.62 
2012-04-28T00:15:16.089000Z, 1533.62 
2012-04-28T00:15:16.183000Z, 1533.62 
2012-04-28T00:15:16.292000Z, 1533.62 
2012-04-28T00:15:16.386000Z, 1533.62 
2012-04-28T00:15:16.495000Z, 1533.62 
2012-04-28T00:15:16.589000Z, 1533.62 
2012-04-28T00:15:16.683000Z, 1533.62 
2012-04-28T00:15:16.792000Z, 1533.62 
2012-04-28T00:15:16.886000Z, 1533.62 
2012-04-28T00:15:16.995000Z, 1533.62 
2012-04-28T00:15:17.089000Z, 1533.62 
2012-04-28T00:15:17.183000Z, 1533.62 
2012-04-28T00:15:17.292000Z, 1533.62 
2012-04-28T00:15:17.386000Z, 1533.62 
2012-04-28T00:15:17.495000Z, 1533.62 
2012-04-28T00:15:17.589000Z, 1533.62 
2012-04-28T00:15:17.683000Z, 1533.62 
2012-04-28T00:15:17.792000Z, 1533.62 
2012-04-28T00:15:17.886000Z, 1533.62 
2012-04-28T00:15:17.995000Z, 1533.62 
2012-04-28T00:15:18.089000Z, 1533.62 
2012-04-28T00:15:18.183000Z, 1533.62 
2012-04-28T00:15:18.292000Z, 1533.62 
2012-04-28T00:15:18.386000Z, 1533.62 
2012-04-28T00:15:18.495000Z, 1533.62 
2012-04-28T00:15:18.589000Z, 1533.62 
2012-04-28T00:15:18.683000Z, 1533.61 
2012-04-28T00:15:18.792000Z, 1533.61 
2012-04-28T00:15:18.886000Z, 1533.61 
2012-04-28T00:15:18.995000Z, 1533.61 
2012-04-28T00:15:19.089000Z, 1533.61 
2012-04-28T00:15:19.183000Z, 1533.61 
2012-04-28T00:15:19.292000Z, 1533.61 
2012-04-28T00:15:19.386000Z, 1533.61 
2012-04-28T00:15:19.495000Z, 1533.61 
2012-04-28T00:15:19.589000Z, 1533.61 
2012-04-28T00:15:19.683000Z, 1533.61 
2012-04-28T00:15:19.792000Z, 1533.61 
2012-04-28T00:15:19.886000Z, 1533.61 
2012-04-28T00:15:19.995000Z, 1533.61 
2012-04-28T00:15:20.089000Z, 1533.61 
2012-04-28T00:15:20.183000Z, 1533.61 
2012-04-28T00:15:20.277000Z, 1533.61 
2012-04-28T00:15:20.386000Z, 1533.61 
2012-04-28T00:15:20.480000Z, 1533.61 
2012-04-28T00:15:20.589000Z, 1533.61 
2012-04-28T00:15:20.683000Z, 1533.61 
2012-04-28T00:15:20.792000Z, 1533.61 
2012-04-28T00:15:20.886000Z, 1533.61 
2012-04-28T00:15:20.995000Z, 1533.61 
2012-04-28T00:15:21.089000Z, 1533.61 
2012-04-28T00:15:21.183000Z, 1533.61 
2012-04-28T00:15:21.292000Z, 1533.61 
2012-04-28T00:15:21.386000Z, 1533.62 
2012-04-28T00:15:21.495000Z, 1533.62 
2012-04-28T00:15:21.589000Z, 1533.62 
2012-04-28T00:15:21.683000Z, 1533.62 
2012-04-28T00:15:21.792000Z, 1533.62 
2012-04-28T00:15:21.886000Z, 1533.62 
2012-04-28T00:15:21.995000Z, 1533.62 
2012-04-28T00:15:22.089000Z, 1533.62 
2012-04-28T00:15:22.183000Z, 1533.62 
2012-04-28T00:15:22.277000Z, 1533.62 
2012-04-28T00:15:22.386000Z, 1533.62 
2012-04-28T00:15:22.495000Z, 1533.62 
2012-04-28T00:15:22.589000Z, 1533.62 
2012-04-28T00:15:22.683000Z, 1533.62 
2012-04-28T00:15:22.792000Z, 1533.62 
2012-04-28T00:15:22.886000Z, 1533.62 
2012-04-28T00:15:22.995000Z, 1533.62 
2012-04-28T00:15:23.089000Z, 1533.62 
2012-04-28T00:15:23.183000Z, 1533.62 
2012-04-28T00:15:23.292000Z, 1533.62 
2012-04-28T00:15:23.386000Z, 1533.62 
2012-04-28T00:15:23.495000Z, 1533.62 
2012-04-28T00:15:23.589000Z, 1533.62 
2012-04-28T00:15:23.683000Z, 1533.62 
2012-04-28T00:15:23.792000Z, 1533.62 
2012-04-28T00:15:23.886000Z, 1533.62 
2012-04-28T00:15:23.980000Z, 1533.62 
2012-04-28T00:15:24.089000Z, 1533.62 
2012-04-28T00:15:24.183000Z, 1533.62 
2012-04-28T00:15:24.292000Z, 1533.62 
2012-04-28T00:15:24.386000Z, 1533.61 
2012-04-28T00:15:24.480000Z, 1533.61 
2012-04-28T00:15:24.589000Z, 1533.61 
2012-04-28T00:15:24.683000Z, 1533.61 
2012-04-28T00:15:24.792000Z, 1533.61 
2012-04-28T00:15:24.886000Z, 1533.61 
2012-04-28T00:15:24.980000Z, 1533.61 
2012-04-28T00:15:25.089000Z, 1533.61 
2012-04-28T00:15:25.183000Z, 1533.61 
2012-04-28T00:15:25.292000Z, 1533.61 
2012-04-28T00:15:25.386000Z, 1533.61 
2012-04-28T00:15:25.480000Z, 1533.61 
2012-04-28T00:15:25.589000Z, 1533.61 
2012-04-28T00:15:25.683000Z, 1533.61 
2012-04-28T00:15:25.792000Z, 1533.61 
2012-04-28T00:15:25.886000Z, 1533.61 
2012-04-28T00:15:25.980000Z, 1533.61 
2012-04-28T00:15:26.089000Z, 1533.61 
2012-04-28T00:15:26.183000Z, 1533.61 
2012-04-28T00:15:26.277000Z, 1533.61 
2012-04-28T00:15:26.386000Z, 1533.61 
2012-04-28T00:15:26.480000Z, 1533.61 
2012-04-28T00:15:26.589000Z, 1533.61 
2012-04-28T00:15:26.683000Z, 1533.61 
2012-04-28T00:15:26.792000Z, 1533.61 
2012-04-28T00:15:26.886000Z, 1533.61 
2012-04-28T00:15:26.980000Z, 1533.61 
2012-04-28T00:15:27.089000Z, 1533.61 
2012-04-28T00:15:27.183000Z, 1533.61 
2012-04-28T00:15:27.292000Z, 1533.61 
2012-04-28T00:15:27.386000Z, 1533.61 
2012-04-28T00:15:27.480000Z, 1533.61 
2012-04-28T00:15:27.589000Z, 1533.61 
2012-04-28T00:15:27.683000Z, 1533.62 
2012-04-28T00:15:27.792000Z, 1533.61 
2012-04-28T00:15:27.886000Z, 1533.61 
2012-04-28T00:15:27.980000Z, 1533.61 
2012-04-28T00:15:28.089000Z, 1533.61 
2012-04-28T00:15:28.183000Z, 1533.61 
2012-04-28T00:15:28.292000Z, 1533.61 
2012-04-28T00:15:28.386000Z, 1533.61 
2012-04-28T00:15:28.480000Z, 1533.61 
2012-04-28T00:15:28.589000Z, 1533.61 
2012-04-28T00:15:28.683000Z, 1533.61 
2012-04-28T00:15:28.792000Z, 1533.61 
2012-04-28T00:15:28.886000Z, 1533.61 
2012-04-28T00:15:28.980000Z, 1533.61 
2012-04-28T00:15:29.089000Z, 1533.61 
2012-04-28T00:15:29.183000Z, 1533.61 
2012-04-28T00:15:29.292000Z, 1533.62 
2012-04-28T00:15:29.386000Z, 1533.62 
2012-04-28T00:15:29.496000Z, 1533.62 
2012-04-28T00:15:29.589000Z, 1533.62 
2012-04-28T00:15:29.683000Z, 1533.62 
2012-04-28T00:15:29.792000Z, 1533.62 
2012-04-28T00:15:29.886000Z, 1533.62 
2012-04-28T00:15:29.996000Z, 1533.62 
2012-04-28T00:15:30.089000Z, 1533.62 
2012-04-28T00:15:30.183000Z, 1533.62 
2012-04-28T00:15:30.292000Z, 1533.62 
2012-04-28T00:15:30.386000Z, 1533.62 
2012-04-28T00:15:30.480000Z, 1533.62 
2012-04-28T00:15:30.589000Z, 1533.62 
2012-04-28T00:15:30.683000Z, 1533.62 
2012-04-28T00:15:30.792000Z, 1533.62 
2012-04-28T00:15:30.886000Z, 1533.62 
2012-04-28T00:15:30.980000Z, 1533.61 
2012-04-28T00:15:31.089000Z, 1533.61 
2012-04-28T00:15:31.183000Z, 1533.61 
2012-04-28T00:15:31.292000Z, 1533.61 
2012-04-28T00:15:31.386000Z, 1533.61 
2012-04-28T00:15:31.496000Z, 1533.61 
2012-04-28T00:15:31.589000Z, 1533.61 
2012-04-28T00:15:31.683000Z, 1533.61 
2012-04-28T00:15:31.792000Z, 1533.61 
2012-04-28T00:15:31.886000Z, 1533.61 
2012-04-28T00:15:31.996000Z, 1533.61 
2012-04-28T00:15:32.089000Z, 1533.61 
2012-04-28T00:15:32.183000Z, 1533.61 
2012-04-28T00:15:32.292000Z, 1533.61 
2012-04-28T00:15:32.386000Z, 1533.61 
2012-04-28T00:15:32.480000Z, 1533.61 
2012-04-28T00:15:32.589000Z, 1533.61 
2012-04-28T00:15:32.683000Z, 1533.61 
2012-04-28T00:15:32.792000Z, 1533.61 
2012-04-28T00:15:32.886000Z, 1533.62 
2012-04-28T00:15:32.980000Z, 1533.62 
2012-04-28T00:15:33.089000Z, 1533.62 
2012-04-28T00:15:33.183000Z, 1533.62 
2012-04-28T00:15:33.292000Z, 1533.62 
2012-04-28T00:15:33.386000Z, 1533.62 
2012-04-28T00:15:33.496000Z, 1533.62 
2012-04-28T00:15:33.589000Z, 1533.62 
2012-04-28T00:15:33.683000Z, 1533.62 
2012-04-28T00:15:33.792000Z, 1533.62 
2012-04-28T00:15:33.886000Z, 1533.62 
2012-04-28T00:15:33.996000Z, 1533.62 
2012-04-28T00:15:34.089000Z, 1533.62 
2012-04-28T00:15:34.183000Z, 1533.62 
2012-04-28T00:15:34.292000Z, 1533.62 
2012-04-28T00:15:34.386000Z, 1533.62 
2012-04-28T00:15:34.496000Z, 1533.62 
2012-04-28T00:15:34.589000Z, 1533.62 
2012-04-28T00:15:34.683000Z, 1533.62 
2012-04-28T00:15:34.792000Z, 1533.62 
2012-04-28T00:15:34.886000Z, 1533.62 
2012-04-28T00:15:34.996000Z, 1533.62 
2012-04-28T00:15:35.089000Z, 1533.62 
2012-04-28T00:15:35.183000Z, 1533.62 
2012-04-28T00:15:35.292000Z, 1533.62 
2012-04-28T00:15:35.386000Z, 1533.62 
2012-04-28T00:15:35.496000Z, 1533.62 
2012-04-28T00:15:35.589000Z, 1533.62 
2012-04-28T00:15:35.683000Z, 1533.62 
2012-04-28T00:15:35.793000Z, 1533.61 
2012-04-28T00:15:35.886000Z, 1533.61 
2012-04-28T00:15:35.980000Z, 1533.61 
2012-04-28T00:15:36.089000Z, 1533.61 
2012-04-28T00:15:36.183000Z, 1533.61 
2012-04-28T00:15:36.293000Z, 1533.61 
2012-04-28T00:15:36.386000Z, 1533.61 
2012-04-28T00:15:36.496000Z, 1533.61 
2012-04-28T00:15:36.589000Z, 1533.61 
2012-04-28T00:15:36.683000Z, 1533.61 
2012-04-28T00:15:36.793000Z, 1533.61 
2012-04-28T00:15:36.886000Z, 1533.61 
2012-04-28T00:15:36.980000Z, 1533.61 
2012-04-28T00:15:37.089000Z, 1533.61 
2012-04-28T00:15:37.183000Z, 1533.61 
2012-04-28T00:15:37.293000Z, 1533.61 
2012-04-28T00:15:37.386000Z, 1533.61 
2012-04-28T00:15:37.496000Z, 1533.61 
2012-04-28T00:15:37.589000Z, 1533.61 
2012-04-28T00:15:37.683000Z, 1533.61 
2012-04-28T00:15:37.793000Z, 1533.61 
2012-04-28T00:15:37.886000Z, 1533.61 
2012-04-28T00:15:37.996000Z, 1533.61 
2012-04-28T00:15:38.089000Z, 1533.61 
2012-04-28T00:15:38.183000Z, 1533.61 
2012-04-28T00:15:38.293000Z, 1533.61 
2012-04-28T00:15:38.386000Z, 1533.62 
2012-04-28T00:15:38.496000Z, 1533.62 
2012-04-28T00:15:38.589000Z, 1533.62 
2012-04-28T00:15:38.683000Z, 1533.62 
2012-04-28T00:15:38.793000Z, 1533.62 
2012-04-28T00:15:38.886000Z, 1533.62 
2012-04-28T00:15:38.996000Z, 1533.62 
2012-04-28T00:15:39.089000Z, 1533.62 
2012-04-28T00:15:39.183000Z, 1533.62 
2012-04-28T00:15:39.293000Z, 1533.62 
2012-04-28T00:15:39.386000Z, 1533.62 
2012-04-28T00:15:39.496000Z, 1533.62 
2012-04-28T00:15:39.589000Z, 1533.62 
2012-04-28T00:15:39.683000Z, 1533.62 
2012-04-28T00:15:39.793000Z, 1533.62 
2012-04-28T00:15:39.886000Z, 1533.62 
2012-04-28T00:15:39.996000Z, 1533.62 
2012-04-28T00:15:40.089000Z, 1533.62 
2012-04-28T00:15:40.183000Z, 1533.62 
2012-04-28T00:15:40.293000Z, 1533.62 
2012-04-28T00:15:40.386000Z, 1533.62 
2012-04-28T00:15:40.496000Z, 1533.62 
2012-04-28T00:15:40.589000Z, 1533.62 
2012-04-28T00:15:40.683000Z, 1533.62 
2012-04-28T00:15:40.793000Z, 1533.62 
2012-04-28T00:15:40.886000Z, 1533.62 
2012-04-28T00:15:40.996000Z, 1533.62 
2012-04-28T00:15:41.089000Z, 1533.62 
2012-04-28T00:15:41.183000Z, 1533.62 
2012-04-28T00:15:41.293000Z, 1533.62 
2012-04-28T00:15:41.386000Z, 1533.62 
2012-04-28T00:15:41.496000Z, 1533.62 
2012-04-28T00:15:41.589000Z, 1533.62 
2012-04-28T00:15:41.683000Z, 1533.62 
2012-04-28T00:15:41.793000Z, 1533.62 
2012-04-28T00:15:41.886000Z, 1533.62 
2012-04-28T00:15:41.996000Z, 1533.62 
2012-04-28T00:15:42.089000Z, 1533.62 
2012-04-28T00:15:42.183000Z, 1533.62 
2012-04-28T00:15:42.293000Z, 1533.62 
2012-04-28T00:15:42.386000Z, 1533.62 
2012-04-28T00:15:42.496000Z, 1533.62 
2012-04-28T00:15:42.589000Z, 1533.62 
2012-04-28T00:15:42.683000Z, 1533.62 
2012-04-28T00:15:42.793000Z, 1533.62 
2012-04-28T00:15:42.886000Z, 1533.62 
2012-04-28T00:15:42.996000Z, 1533.62 
2012-04-28T00:15:43.089000Z, 1533.62 
2012-04-28T00:15:43.183000Z, 1533.62 
2012-04-28T00:15:43.293000Z, 1533.62 
2012-04-28T00:15:43.386000Z, 1533.62 
2012-04-28T00:15:43.496000Z, 1533.62 
2012-04-28T00:15:43.589000Z, 1533.62 
2012-04-28T00:15:43.683000Z, 1533.62 
2012-04-28T00:15:43.793000Z, 1533.62 
2012-04-28T00:15:43.886000Z, 1533.62 
2012-04-28T00:15:43.996000Z, 1533.62 
2012-04-28T00:15:44.089000Z, 1533.62 
2012-04-28T00:15:44.183000Z, 1533.62 
2012-04-28T00:15:44.293000Z, 1533.62 
2012-04-28T00:15:44.386000Z, 1533.62 
2012-04-28T00:15:44.496000Z, 1533.62 
2012-04-28T00:15:44.589000Z, 1533.62 
2012-04-28T00:15:44.683000Z, 1533.62 
2012-04-28T00:15:44.793000Z, 1533.62 
2012-04-28T00:15:44.886000Z, 1533.62 
2012-04-28T00:15:44.996000Z, 1533.62 
2012-04-28T00:15:45.089000Z, 1533.62 
2012-04-28T00:15:45.183000Z, 1533.62 
2012-04-28T00:15:45.293000Z, 1533.62 
2012-04-28T00:15:45.386000Z, 1533.62 
2012-04-28T00:15:45.496000Z, 1533.62 
2012-04-28T00:15:45.590000Z, 1533.62 
2012-04-28T00:15:45.683000Z, 1533.62 
2012-04-28T00:15:45.793000Z, 1533.62 
2012-04-28T00:15:45.886000Z, 1533.62 
2012-04-28T00:15:45.996000Z, 1533.62 
2012-04-28T00:15:46.090000Z, 1533.62 
2012-04-28T00:15:46.183000Z, 1533.62 
2012-04-28T00:15:46.293000Z, 1533.62 
2012-04-28T00:15:46.386000Z, 1533.62 
2012-04-28T00:15:46.480000Z, 1533.62 
2012-04-28T00:15:46.590000Z, 1533.62 
2012-04-28T00:15:46.683000Z, 1533.62 
2012-04-28T00:15:46.793000Z, 1533.62 
2012-04-28T00:15:46.886000Z, 1533.62 
2012-04-28T00:15:46.980000Z, 1533.62 
2012-04-28T00:15:47.090000Z, 1533.62 
2012-04-28T00:15:47.183000Z, 1533.62 
2012-04-28T00:15:47.293000Z, 1533.62 
2012-04-28T00:15:47.386000Z, 1533.62 
2012-04-28T00:15:47.480000Z, 1533.62 
2012-04-28T00:15:47.590000Z, 1533.62 
2012-04-28T00:15:47.683000Z, 1533.62 
2012-04-28T00:15:47.793000Z, 1533.62 
2012-04-28T00:15:47.886000Z, 1533.62 
2012-04-28T00:15:47.980000Z, 1533.62 
2012-04-28T00:15:48.090000Z, 1533.62 
2012-04-28T00:15:48.183000Z, 1533.62 
2012-04-28T00:15:48.293000Z, 1533.62 
2012-04-28T00:15:48.386000Z, 1533.62 
2012-04-28T00:15:48.480000Z, 1533.62 
2012-04-28T00:15:48.590000Z, 1533.62 
2012-04-28T00:15:48.683000Z, 1533.62 
2012-04-28T00:15:48.793000Z, 1533.62 
2012-04-28T00:15:48.886000Z, 1533.62 
2012-04-28T00:15:48.980000Z, 1533.62 
2012-04-28T00:15:49.090000Z, 1533.62 
2012-04-28T00:15:49.183000Z, 1533.62 
2012-04-28T00:15:49.293000Z, 1533.62 
2012-04-28T00:15:49.386000Z, 1533.62 
2012-04-28T00:15:49.480000Z, 1533.62 
2012-04-28T00:15:49.590000Z, 1533.62 
2012-04-28T00:15:49.683000Z, 1533.62 
2012-04-28T00:15:49.793000Z, 1533.62 
2012-04-28T00:15:49.886000Z, 1533.62 
2012-04-28T00:15:49.980000Z, 1533.62 
2012-04-28T00:15:50.090000Z, 1533.62 
2012-04-28T00:15:50.183000Z, 1533.62 
2012-04-28T00:15:50.293000Z, 1533.62 
2012-04-28T00:15:50.386000Z, 1533.62 
2012-04-28T00:15:50.480000Z, 1533.62 
2012-04-28T00:15:50.590000Z, 1533.62 
2012-04-28T00:15:50.683000Z, 1533.62 
2012-04-28T00:15:50.808000Z, 1533.62 
2012-04-28T00:15:50.886000Z, 1533.62 
2012-04-28T00:15:50.980000Z, 1533.62 
2012-04-28T00:15:51.090000Z, 1533.62 
2012-04-28T00:15:51.183000Z, 1533.62 
2012-04-28T00:15:51.293000Z, 1533.62 
2012-04-28T00:15:51.386000Z, 1533.62 
2012-04-28T00:15:51.480000Z, 1533.62 
2012-04-28T00:15:51.590000Z, 1533.62 
2012-04-28T00:15:51.683000Z, 1533.62 
2012-04-28T00:15:51.793000Z, 1533.62 
2012-04-28T00:15:51.886000Z, 1533.62 
2012-04-28T00:15:51.980000Z, 1533.62 
2012-04-28T00:15:52.090000Z, 1533.61 
2012-04-28T00:15:52.183000Z, 1533.61 
2012-04-28T00:15:52.293000Z, 1533.61 
2012-04-28T00:15:52.386000Z, 1533.61 
2012-04-28T00:15:52.480000Z, 1533.61 
2012-04-28T00:15:52.590000Z, 1533.61 
2012-04-28T00:15:52.683000Z, 1533.61 
2012-04-28T00:15:52.793000Z, 1533.62 
2012-04-28T00:15:52.886000Z, 1533.62 
2012-04-28T00:15:52.980000Z, 1533.62 
2012-04-28T00:15:53.090000Z, 1533.62 
2012-04-28T00:15:53.183000Z, 1533.62 
2012-04-28T00:15:53.293000Z, 1533.62 
2012-04-28T00:15:53.386000Z, 1533.62 
2012-04-28T00:15:53.480000Z, 1533.62 
2012-04-28T00:15:53.590000Z, 1533.62 
2012-04-28T00:15:53.683000Z, 1533.62 
2012-04-28T00:15:53.793000Z, 1533.62 
2012-04-28T00:15:53.886000Z, 1533.62 
2012-04-28T00:15:53.980000Z, 1533.62 
2012-04-28T00:15:54.090000Z, 1533.62 
2012-04-28T00:15:54.183000Z, 1533.62 
2012-04-28T00:15:54.293000Z, 1533.62 
2012-04-28T00:15:54.386000Z, 1533.62 
2012-04-28T00:15:54.496000Z, 1533.62 
2012-04-28T00:15:54.590000Z, 1533.62 
2012-04-28T00:15:54.683000Z, 1533.62 
2012-04-28T00:15:54.793000Z, 1533.62 
2012-04-28T00:15:54.886000Z, 1533.62 
2012-04-28T00:15:54.996000Z, 1533.62 
2012-04-28T00:15:55.090000Z, 1533.62 
2012-04-28T00:15:55.183000Z, 1533.62 
2012-04-28T00:15:55.293000Z, 1533.62 
2012-04-28T00:15:55.387000Z, 1533.62 
2012-04-28T00:15:55.496000Z, 1533.62 
2012-04-28T00:15:55.590000Z, 1533.62 
2012-04-28T00:15:55.683000Z, 1533.62 
2012-04-28T00:15:55.793000Z, 1533.62 
2012-04-28T00:15:55.887000Z, 1533.62 
2012-04-28T00:15:55.980000Z, 1533.62 
2012-04-28T00:15:56.090000Z, 1533.62 
2012-04-28T00:15:56.183000Z, 1533.62 
2012-04-28T00:15:56.293000Z, 1533.62 
2012-04-28T00:15:56.387000Z, 1533.62 
2012-04-28T00:15:56.496000Z, 1533.62 
2012-04-28T00:15:56.590000Z, 1533.62 
2012-04-28T00:15:56.683000Z, 1533.62 
2012-04-28T00:15:56.793000Z, 1533.62 
2012-04-28T00:15:56.887000Z, 1533.62 
2012-04-28T00:15:56.980000Z, 1533.62 
2012-04-28T00:15:57.090000Z, 1533.62 
2012-04-28T00:15:57.183000Z, 1533.62 
2012-04-28T00:15:57.293000Z, 1533.62 
2012-04-28T00:15:57.387000Z, 1533.62 
2012-04-28T00:15:57.496000Z, 1533.62 
2012-04-28T00:15:57.590000Z, 1533.62 
2012-04-28T00:15:57.683000Z, 1533.62 
2012-04-28T00:15:57.793000Z, 1533.62 
2012-04-28T00:15:57.887000Z, 1533.62 
2012-04-28T00:15:57.980000Z, 1533.62 
2012-04-28T00:15:58.090000Z, 1533.62 
2012-04-28T00:15:58.183000Z, 1533.61 
2012-04-28T00:15:58.293000Z, 1533.62 
2012-04-28T00:15:58.387000Z, 1533.62 
2012-04-28T00:15:58.480000Z, 1533.62 
2012-04-28T00:15:58.590000Z, 1533.62 
2012-04-28T00:15:58.683000Z, 1533.62 
2012-04-28T00:15:58.793000Z, 1533.62 
2012-04-28T00:15:58.887000Z, 1533.62 
2012-04-28T00:15:58.980000Z, 1533.62 
2012-04-28T00:15:59.090000Z, 1533.62 
2012-04-28T00:15:59.183000Z, 1533.62 
2012-04-28T00:15:59.293000Z, 1533.62 
2012-04-28T00:15:59.387000Z, 1533.62 
2012-04-28T00:15:59.496000Z, 1533.62 
2012-04-28T00:15:59.590000Z, 1533.62 
2012-04-28T00:15:59.683000Z, 1533.62 
2012-04-28T00:15:59.793000Z, 1533.62 
2012-04-28T00:15:59.887000Z, 1533.62 
2012-04-28T00:15:59.996000Z, 1533.62 
2012-04-28T00:16:00.090000Z, 1533.62 
2012-04-28T00:16:00.183000Z, 1533.62 
2012-04-28T00:16:00.293000Z, 1533.62 
2012-04-28T00:16:00.387000Z, 1533.62 
2012-04-28T00:16:00.496000Z, 1533.62 
2012-04-28T00:16:00.590000Z, 1533.62 
2012-04-28T00:16:00.683000Z, 1533.62 
2012-04-28T00:16:00.793000Z, 1533.62 
2012-04-28T00:16:00.887000Z, 1533.62 
2012-04-28T00:16:00.996000Z, 1533.62 
2012-04-28T00:16:01.090000Z, 1533.62 
2012-04-28T00:16:01.183000Z, 1533.62 
2012-04-28T00:16:01.293000Z, 1533.62 
2012-04-28T00:16:01.387000Z, 1533.62 
2012-04-28T00:16:01.496000Z, 1533.62 
2012-04-28T00:16:01.590000Z, 1533.62 
2012-04-28T00:16:01.683000Z, 1533.62 
2012-04-28T00:16:01.793000Z, 1533.62 
2012-04-28T00:16:01.887000Z, 1533.62 
2012-04-28T00:16:01.996000Z, 1533.62 
2012-04-28T00:16:02.090000Z, 1533.62 
2012-04-28T00:16:02.183000Z, 1533.62 
2012-04-28T00:16:02.293000Z, 1533.62 
2012-04-28T00:16:02.387000Z, 1533.62 
2012-04-28T00:16:02.496000Z, 1533.62 
2012-04-28T00:16:02.590000Z, 1533.62 
2012-04-28T00:16:02.683000Z, 1533.62 
2012-04-28T00:16:02.793000Z, 1533.62 
2012-04-28T00:16:02.887000Z, 1533.62 
2012-04-28T00:16:02.996000Z, 1533.62 
2012-04-28T00:16:03.090000Z, 1533.62 
2012-04-28T00:16:03.183000Z, 1533.62 
2012-04-28T00:16:03.293000Z, 1533.62 
2012-04-28T00:16:03.387000Z, 1533.62 
2012-04-28T00:16:03.496000Z, 1533.62 
2012-04-28T00:16:03.590000Z, 1533.62 
2012-04-28T00:16:03.683000Z, 1533.62 
2012-04-28T00:16:03.793000Z, 1533.62 
2012-04-28T00:16:03.887000Z, 1533.62 
2012-04-28T00:16:03.996000Z, 1533.62 
2012-04-28T00:16:04.090000Z, 1533.62 
2012-04-28T00:16:04.183000Z, 1533.62 
2012-04-28T00:16:04.293000Z, 1533.62 
2012-04-28T00:16:04.387000Z, 1533.62 
2012-04-28T00:16:04.496000Z, 1533.62 
2012-04-28T00:16:04.590000Z, 1533.62 
2012-04-28T00:16:04.683000Z, 1533.62 
2012-04-28T00:16:04.793000Z, 1533.62 
2012-04-28T00:16:04.887000Z, 1533.62 
2012-04-28T00:16:04.996000Z, 1533.62 
2012-04-28T00:16:05.090000Z, 1533.62 
2012-04-28T00:16:05.184000Z, 1533.62 
2012-04-28T00:16:05.293000Z, 1533.62 
2012-04-28T00:16:05.387000Z, 1533.62 
2012-04-28T00:16:05.496000Z, 1533.62 
2012-04-28T00:16:05.590000Z, 1533.62 
2012-04-28T00:16:05.684000Z, 1533.62 
2012-04-28T00:16:05.793000Z, 1533.62 
2012-04-28T00:16:05.887000Z, 1533.62 
2012-04-28T00:16:05.996000Z, 1533.62 
2012-04-28T00:16:06.090000Z, 1533.62 
2012-04-28T00:16:06.184000Z, 1533.62 
2012-04-28T00:16:06.293000Z, 1533.62 
2012-04-28T00:16:06.387000Z, 1533.62 
2012-04-28T00:16:06.496000Z, 1533.62 
2012-04-28T00:16:06.590000Z, 1533.62 
2012-04-28T00:16:06.684000Z, 1533.62 
2012-04-28T00:16:06.793000Z, 1533.62 
2012-04-28T00:16:06.887000Z, 1533.62 
2012-04-28T00:16:06.996000Z, 1533.62 
2012-04-28T00:16:07.090000Z, 1533.62 
2012-04-28T00:16:07.184000Z, 1533.62 
2012-04-28T00:16:07.293000Z, 1533.62 
2012-04-28T00:16:07.387000Z, 1533.62 
2012-04-28T00:16:07.496000Z, 1533.62 
2012-04-28T00:16:07.590000Z, 1533.62 
2012-04-28T00:16:07.684000Z, 1533.62 
2012-04-28T00:16:07.793000Z, 1533.62 
2012-04-28T00:16:07.887000Z, 1533.62 
2012-04-28T00:16:07.996000Z, 1533.62 
2012-04-28T00:16:08.090000Z, 1533.62 
2012-04-28T00:16:08.184000Z, 1533.62 
2012-04-28T00:16:08.293000Z, 1533.62 
2012-04-28T00:16:08.387000Z, 1533.62 
2012-04-28T00:16:08.496000Z, 1533.62 
2012-04-28T00:16:08.590000Z, 1533.62 
2012-04-28T00:16:08.684000Z, 1533.62 
2012-04-28T00:16:08.793000Z, 1533.62 
2012-04-28T00:16:08.887000Z, 1533.62 
2012-04-28T00:16:08.996000Z, 1533.61 
2012-04-28T00:16:09.090000Z, 1533.61 
2012-04-28T00:16:09.184000Z, 1533.61 
2012-04-28T00:16:09.293000Z, 1533.61 
2012-04-28T00:16:09.387000Z, 1533.61 
2012-04-28T00:16:09.480000Z, 1533.61 
2012-04-28T00:16:09.590000Z, 1533.61 
2012-04-28T00:16:09.684000Z, 1533.61 
2012-04-28T00:16:09.793000Z, 1533.62 
2012-04-28T00:16:09.887000Z, 1533.62 
2012-04-28T00:16:09.980000Z, 1533.62 
2012-04-28T00:16:10.090000Z, 1533.62 
2012-04-28T00:16:10.184000Z, 1533.62 
2012-04-28T00:16:10.293000Z, 1533.62 
2012-04-28T00:16:10.387000Z, 1533.62 
2012-04-28T00:16:10.480000Z, 1533.62 
2012-04-28T00:16:10.590000Z, 1533.62 
2012-04-28T00:16:10.684000Z, 1533.62 
2012-04-28T00:16:10.793000Z, 1533.62 
2012-04-28T00:16:10.887000Z, 1533.62 
2012-04-28T00:16:10.980000Z, 1533.62 
2012-04-28T00:16:11.090000Z, 1533.62 
2012-04-28T00:16:11.184000Z, 1533.62 
2012-04-28T00:16:11.293000Z, 1533.61 
2012-04-28T00:16:11.387000Z, 1533.62 
2012-04-28T00:16:11.480000Z, 1533.62 
2012-04-28T00:16:11.590000Z, 1533.62 
2012-04-28T00:16:11.684000Z, 1533.62 
2012-04-28T00:16:11.793000Z, 1533.62 
2012-04-28T00:16:11.887000Z, 1533.62 
2012-04-28T00:16:11.980000Z, 1533.62 
2012-04-28T00:16:12.090000Z, 1533.62 
2012-04-28T00:16:12.184000Z, 1533.62 
2012-04-28T00:16:12.293000Z, 1533.62 
2012-04-28T00:16:12.387000Z, 1533.62 
2012-04-28T00:16:12.480000Z, 1533.62 
2012-04-28T00:16:12.590000Z, 1533.62 
2012-04-28T00:16:12.684000Z, 1533.61 
2012-04-28T00:16:12.793000Z, 1533.61 
2012-04-28T00:16:12.887000Z, 1533.61 
2012-04-28T00:16:12.980000Z, 1533.61 
2012-04-28T00:16:13.090000Z, 1533.61 
2012-04-28T00:16:13.184000Z, 1533.61 
2012-04-28T00:16:13.293000Z, 1533.61 
2012-04-28T00:16:13.387000Z, 1533.61 
2012-04-28T00:16:13.480000Z, 1533.61 
2012-04-28T00:16:13.590000Z, 1533.61 
2012-04-28T00:16:13.684000Z, 1533.61 
2012-04-28T00:16:13.793000Z, 1533.61 
2012-04-28T00:16:13.887000Z, 1533.61 
2012-04-28T00:16:13.980000Z, 1533.61 
2012-04-28T00:16:14.090000Z, 1533.61 
2012-04-28T00:16:14.184000Z, 1533.61 
2012-04-28T00:16:14.293000Z, 1533.61 
2012-04-28T00:16:14.387000Z, 1533.61 
2012-04-28T00:16:14.480000Z, 1533.61 
2012-04-28T00:16:14.590000Z, 1533.61 
2012-04-28T00:16:14.684000Z, 1533.62 
2012-04-28T00:16:14.793000Z, 1533.62 
2012-04-28T00:16:14.887000Z, 1533.62 
2012-04-28T00:16:14.981000Z, 1533.62 
2012-04-28T00:16:15.090000Z, 1533.62 
2012-04-28T00:16:15.184000Z, 1533.62 
2012-04-28T00:16:15.293000Z, 1533.62 
2012-04-28T00:16:15.387000Z, 1533.62 
2012-04-28T00:16:15.481000Z, 1533.62 
2012-04-28T00:16:15.590000Z, 1533.62 
2012-04-28T00:16:15.684000Z, 1533.62 
2012-04-28T00:16:15.793000Z, 1533.62 
2012-04-28T00:16:15.887000Z, 1533.62 
2012-04-28T00:16:15.981000Z, 1533.62 
2012-04-28T00:16:16.090000Z, 1533.62 
2012-04-28T00:16:16.184000Z, 1533.62 
2012-04-28T00:16:16.293000Z, 1533.62 
2012-04-28T00:16:16.387000Z, 1533.62 
2012-04-28T00:16:16.481000Z, 1533.62 
2012-04-28T00:16:16.590000Z, 1533.62 
2012-04-28T00:16:16.684000Z, 1533.62 
2012-04-28T00:16:16.793000Z, 1533.62 
2012-04-28T00:16:16.887000Z, 1533.62 
2012-04-28T00:16:16.981000Z, 1533.62 
2012-04-28T00:16:17.090000Z, 1533.62 
2012-04-28T00:16:17.184000Z, 1533.62 
2012-04-28T00:16:17.293000Z, 1533.62 
2012-04-28T00:16:17.387000Z, 1533.62 
2012-04-28T00:16:17.496000Z, 1533.62 
2012-04-28T00:16:17.590000Z, 1533.62 
2012-04-28T00:16:17.684000Z, 1533.62 
2012-04-28T00:16:17.793000Z, 1533.62 
2012-04-28T00:16:17.887000Z, 1533.62 
2012-04-28T00:16:17.981000Z, 1533.62 
2012-04-28T00:16:18.090000Z, 1533.62 
2012-04-28T00:16:18.184000Z, 1533.62 
2012-04-28T00:16:18.293000Z, 1533.62 
2012-04-28T00:16:18.387000Z, 1533.62 
2012-04-28T00:16:18.481000Z, 1533.62 
2012-04-28T00:16:18.590000Z, 1533.62 
2012-04-28T00:16:18.684000Z, 1533.62 
2012-04-28T00:16:18.793000Z, 1533.61 
2012-04-28T00:16:18.887000Z, 1533.61 
2012-04-28T00:16:18.981000Z, 1533.61 
2012-04-28T00:16:19.090000Z, 1533.61 
2012-04-28T00:16:19.184000Z, 1533.61 
2012-04-28T00:16:19.293000Z, 1533.61 
2012-04-28T00:16:19.387000Z, 1533.61 
2012-04-28T00:16:19.496000Z, 1533.61 
2012-04-28T00:16:19.590000Z, 1533.61 
2012-04-28T00:16:19.684000Z, 1533.61 
2012-04-28T00:16:19.793000Z, 1533.61 
2012-04-28T00:16:19.887000Z, 1533.61 
2012-04-28T00:16:19.981000Z, 1533.61 
2012-04-28T00:16:20.090000Z, 1533.61 
2012-04-28T00:16:20.199000Z, 1533.61 
2012-04-28T00:16:20.293000Z, 1533.61 
2012-04-28T00:16:20.387000Z, 1533.61 
2012-04-28T00:16:20.496000Z, 1533.62 
2012-04-28T00:16:20.590000Z, 1533.62 
2012-04-28T00:16:20.684000Z, 1533.62 
2012-04-28T00:16:20.793000Z, 1533.62 
2012-04-28T00:16:20.887000Z, 1533.62 
2012-04-28T00:16:20.996000Z, 1533.62 
2012-04-28T00:16:21.090000Z, 1533.62 
2012-04-28T00:16:21.184000Z, 1533.62 
2012-04-28T00:16:21.277000Z, 1533.62 
2012-04-28T00:16:21.387000Z, 1533.61 
2012-04-28T00:16:21.496000Z, 1533.61 
2012-04-28T00:16:21.590000Z, 1533.61 
2012-04-28T00:16:21.684000Z, 1533.61 
2012-04-28T00:16:21.793000Z, 1533.61 
2012-04-28T00:16:21.887000Z, 1533.61 
2012-04-28T00:16:21.981000Z, 1533.61 
2012-04-28T00:16:22.090000Z, 1533.61 
2012-04-28T00:16:22.184000Z, 1533.61 
2012-04-28T00:16:22.293000Z, 1533.61 
2012-04-28T00:16:22.387000Z, 1533.61 
2012-04-28T00:16:22.481000Z, 1533.61 
2012-04-28T00:16:22.590000Z, 1533.61 
2012-04-28T00:16:22.684000Z, 1533.61 
2012-04-28T00:16:22.793000Z, 1533.62 
2012-04-28T00:16:22.887000Z, 1533.62 
2012-04-28T00:16:22.981000Z, 1533.62 
2012-04-28T00:16:23.090000Z, 1533.62 
2012-04-28T00:16:23.184000Z, 1533.62 
2012-04-28T00:16:23.293000Z, 1533.62 
2012-04-28T00:16:23.387000Z, 1533.62 
2012-04-28T00:16:23.496000Z, 1533.62 
2012-04-28T00:16:23.590000Z, 1533.62 
2012-04-28T00:16:23.684000Z, 1533.62 
2012-04-28T00:16:23.793000Z, 1533.62 
2012-04-28T00:16:23.887000Z, 1533.62 
2012-04-28T00:16:23.981000Z, 1533.62 
2012-04-28T00:16:24.090000Z, 1533.62 
2012-04-28T00:16:24.184000Z, 1533.62 
2012-04-28T00:16:24.293000Z, 1533.62 
2012-04-28T00:16:24.387000Z, 1533.62 
2012-04-28T00:16:24.481000Z, 1533.61 
2012-04-28T00:16:24.590000Z, 1533.62 
2012-04-28T00:16:24.684000Z, 1533.61 
2012-04-28T00:16:24.793000Z, 1533.61 
2012-04-28T00:16:24.887000Z, 1533.61 
2012-04-28T00:16:24.981000Z, 1533.61 
2012-04-28T00:16:25.090000Z, 1533.61 
2012-04-28T00:16:25.184000Z, 1533.61 
2012-04-28T00:16:25.293000Z, 1533.62 
2012-04-28T00:16:25.387000Z, 1533.62 
2012-04-28T00:16:25.496000Z, 1533.62 
2012-04-28T00:16:25.590000Z, 1533.62 
2012-04-28T00:16:25.684000Z, 1533.62 
2012-04-28T00:16:25.793000Z, 1533.62 
2012-04-28T00:16:25.887000Z, 1533.62 
2012-04-28T00:16:25.996000Z, 1533.62 
2012-04-28T00:16:26.090000Z, 1533.62 
2012-04-28T00:16:26.184000Z, 1533.62 
2012-04-28T00:16:26.293000Z, 1533.62 
2012-04-28T00:16:26.387000Z, 1533.62 
2012-04-28T00:16:26.481000Z, 1533.62 
2012-04-28T00:16:26.590000Z, 1533.62 
2012-04-28T00:16:26.684000Z, 1533.62 
2012-04-28T00:16:26.793000Z, 1533.62 
2012-04-28T00:16:26.887000Z, 1533.62 
2012-04-28T00:16:26.996000Z, 1533.62 
2012-04-28T00:16:27.090000Z, 1533.62 
2012-04-28T00:16:27.184000Z, 1533.62 
2012-04-28T00:16:27.293000Z, 1533.62 
2012-04-28T00:16:27.387000Z, 1533.62 
2012-04-28T00:16:27.496000Z, 1533.62 
2012-04-28T00:16:27.590000Z, 1533.62 
2012-04-28T00:16:27.684000Z, 1533.62 
2012-04-28T00:16:27.793000Z, 1533.62 
2012-04-28T00:16:27.887000Z, 1533.62 
2012-04-28T00:16:27.996000Z, 1533.61 
2012-04-28T00:16:28.090000Z, 1533.61 
2012-04-28T00:16:28.184000Z, 1533.61 
2012-04-28T00:16:28.293000Z, 1533.61 
2012-04-28T00:16:28.387000Z, 1533.61 
2012-04-28T00:16:28.496000Z, 1533.61 
2012-04-28T00:16:28.590000Z, 1533.61 
2012-04-28T00:16:28.684000Z, 1533.61 
2012-04-28T00:16:28.793000Z, 1533.61 
2012-04-28T00:16:28.887000Z, 1533.61 
2012-04-28T00:16:28.996000Z, 1533.62 
2012-04-28T00:16:29.090000Z, 1533.62 
2012-04-28T00:16:29.184000Z, 1533.62 
2012-04-28T00:16:29.293000Z, 1533.62 
2012-04-28T00:16:29.387000Z, 1533.62 
2012-04-28T00:16:29.496000Z, 1533.62 
2012-04-28T00:16:29.590000Z, 1533.62 
2012-04-28T00:16:29.684000Z, 1533.61 
2012-04-28T00:16:29.793000Z, 1533.61 
2012-04-28T00:16:29.887000Z, 1533.62 
2012-04-28T00:16:29.996000Z, 1533.61 
2012-04-28T00:16:30.090000Z, 1533.61 
2012-04-28T00:16:30.184000Z, 1533.61 
2012-04-28T00:16:30.293000Z, 1533.61 
2012-04-28T00:16:30.387000Z, 1533.61 
2012-04-28T00:16:30.496000Z, 1533.61 
2012-04-28T00:16:30.590000Z, 1533.61 
2012-04-28T00:16:30.684000Z, 1533.61 
2012-04-28T00:16:30.793000Z, 1533.61 
2012-04-28T00:16:30.887000Z, 1533.61 
2012-04-28T00:16:30.996000Z, 1533.61 
2012-04-28T00:16:31.090000Z, 1533.61 
2012-04-28T00:16:31.184000Z, 1533.61 
2012-04-28T00:16:31.293000Z, 1533.61 
2012-04-28T00:16:31.387000Z, 1533.61 
2012-04-28T00:16:31.481000Z, 1533.61 
2012-04-28T00:16:31.590000Z, 1533.61 
2012-04-28T00:16:31.684000Z, 1533.61 
2012-04-28T00:16:31.793000Z, 1533.61 
2012-04-28T00:16:31.887000Z, 1533.61 
2012-04-28T00:16:31.981000Z, 1533.61 
2012-04-28T00:16:32.090000Z, 1533.61 
2012-04-28T00:16:32.184000Z, 1533.61 
2012-04-28T00:16:32.293000Z, 1533.61 
2012-04-28T00:16:32.387000Z, 1533.61 
2012-04-28T00:16:32.481000Z, 1533.61 
2012-04-28T00:16:32.590000Z, 1533.61 
2012-04-28T00:16:32.684000Z, 1533.61 
2012-04-28T00:16:32.793000Z, 1533.61 
2012-04-28T00:16:32.887000Z, 1533.61 
2012-04-28T00:16:32.981000Z, 1533.61 
2012-04-28T00:16:33.090000Z, 1533.61 
2012-04-28T00:16:33.184000Z, 1533.61 
2012-04-28T00:16:33.293000Z, 1533.61 
2012-04-28T00:16:33.387000Z, 1533.61 
2012-04-28T00:16:33.481000Z, 1533.61 
2012-04-28T00:16:33.574000Z, 1533.61 
2012-04-28T00:16:33.684000Z, 1533.61 
2012-04-28T00:16:33.793000Z, 1533.61 
2012-04-28T00:16:33.887000Z, 1533.61 
2012-04-28T00:16:33.981000Z, 1533.61 
2012-04-28T00:16:34.090000Z, 1533.61 
2012-04-28T00:16:34.184000Z, 1533.61 
2012-04-28T00:16:34.293000Z, 1533.61 
2012-04-28T00:16:34.387000Z, 1533.61 
2012-04-28T00:16:34.481000Z, 1533.61 
2012-04-28T00:16:34.590000Z, 1533.61 
2012-04-28T00:16:34.684000Z, 1533.61 
2012-04-28T00:16:34.793000Z, 1533.61 
2012-04-28T00:16:34.887000Z, 1533.61 
2012-04-28T00:16:34.981000Z, 1533.61 
2012-04-28T00:16:35.090000Z, 1533.61 
2012-04-28T00:16:35.184000Z, 1533.61 
2012-04-28T00:16:35.293000Z, 1533.61 
2012-04-28T00:16:35.387000Z, 1533.61 
2012-04-28T00:16:35.481000Z, 1533.61 
2012-04-28T00:16:35.590000Z, 1533.61 
2012-04-28T00:16:35.684000Z, 1533.61 
2012-04-28T00:16:35.793000Z, 1533.61 
2012-04-28T00:16:35.887000Z, 1533.61 
2012-04-28T00:16:35.981000Z, 1533.61 
2012-04-28T00:16:36.090000Z, 1533.61 
2012-04-28T00:16:36.184000Z, 1533.61 
2012-04-28T00:16:36.293000Z, 1533.61 
2012-04-28T00:16:36.387000Z, 1533.61 
2012-04-28T00:16:36.481000Z, 1533.61 
2012-04-28T00:16:36.590000Z, 1533.61 
2012-04-28T00:16:36.684000Z, 1533.61 
2012-04-28T00:16:36.793000Z, 1533.61 
2012-04-28T00:16:36.887000Z, 1533.61 
2012-04-28T00:16:36.981000Z, 1533.61 
2012-04-28T00:16:37.090000Z, 1533.61 
2012-04-28T00:16:37.184000Z, 1533.61 
2012-04-28T00:16:37.293000Z, 1533.61 
2012-04-28T00:16:37.387000Z, 1533.61 
2012-04-28T00:16:37.481000Z, 1533.61 
2012-04-28T00:16:37.590000Z, 1533.61 
2012-04-28T00:16:37.684000Z, 1533.61 
2012-04-28T00:16:37.793000Z, 1533.61 
2012-04-28T00:16:37.887000Z, 1533.61 
2012-04-28T00:16:37.981000Z, 1533.61 
2012-04-28T00:16:38.090000Z, 1533.61 
2012-04-28T00:16:38.184000Z, 1533.61 
2012-04-28T00:16:38.293000Z, 1533.61 
2012-04-28T00:16:38.387000Z, 1533.61 
2012-04-28T00:16:38.481000Z, 1533.61 
2012-04-28T00:16:38.590000Z, 1533.61 
2012-04-28T00:16:38.684000Z, 1533.62 
2012-04-28T00:16:38.793000Z, 1533.61 
2012-04-28T00:16:38.887000Z, 1533.62 
2012-04-28T00:16:38.981000Z, 1533.62 
2012-04-28T00:16:39.090000Z, 1533.62 
2012-04-28T00:16:39.184000Z, 1533.62 
2012-04-28T00:16:39.293000Z, 1533.62 
2012-04-28T00:16:39.387000Z, 1533.62 
2012-04-28T00:16:39.481000Z, 1533.62 
2012-04-28T00:16:39.590000Z, 1533.62 
2012-04-28T00:16:39.684000Z, 1533.62 
2012-04-28T00:16:39.793000Z, 1533.62 
2012-04-28T00:16:39.887000Z, 1533.62 
2012-04-28T00:16:39.996000Z, 1533.62 
2012-04-28T00:16:40.090000Z, 1533.62 
2012-04-28T00:16:40.184000Z, 1533.62 
2012-04-28T00:16:40.293000Z, 1533.62 
2012-04-28T00:16:40.387000Z, 1533.62 
2012-04-28T00:16:40.481000Z, 1533.62 
2012-04-28T00:16:40.590000Z, 1533.62 
2012-04-28T00:16:40.684000Z, 1533.62 
2012-04-28T00:16:40.793000Z, 1533.62 
2012-04-28T00:16:40.887000Z, 1533.62 
2012-04-28T00:16:40.981000Z, 1533.62 
2012-04-28T00:16:41.090000Z, 1533.62 
2012-04-28T00:16:41.184000Z, 1533.62 
2012-04-28T00:16:41.293000Z, 1533.62 
2012-04-28T00:16:41.387000Z, 1533.62 
2012-04-28T00:16:41.481000Z, 1533.62 
2012-04-28T00:16:41.590000Z, 1533.61 
2012-04-28T00:16:41.684000Z, 1533.62 
2012-04-28T00:16:41.793000Z, 1533.62 
2012-04-28T00:16:41.887000Z, 1533.61 
2012-04-28T00:16:41.981000Z, 1533.62 
2012-04-28T00:16:42.090000Z, 1533.62 
2012-04-28T00:16:42.184000Z, 1533.61 
2012-04-28T00:16:42.293000Z, 1533.61 
2012-04-28T00:16:42.387000Z, 1533.61 
2012-04-28T00:16:42.481000Z, 1533.61 
2012-04-28T00:16:42.590000Z, 1533.61 
2012-04-28T00:16:42.684000Z, 1533.61 
2012-04-28T00:16:42.793000Z, 1533.61 
2012-04-28T00:16:42.887000Z, 1533.61 
2012-04-28T00:16:42.981000Z, 1533.61 
2012-04-28T00:16:43.090000Z, 1533.61 
2012-04-28T00:16:43.184000Z, 1533.61 
2012-04-28T00:16:43.293000Z, 1533.61 
2012-04-28T00:16:43.387000Z, 1533.61 
2012-04-28T00:16:43.481000Z, 1533.61 
2012-04-28T00:16:43.590000Z, 1533.61 
2012-04-28T00:16:43.684000Z, 1533.61 
2012-04-28T00:16:43.793000Z, 1533.61 
2012-04-28T00:16:43.887000Z, 1533.61 
2012-04-28T00:16:43.997000Z, 1533.61 
2012-04-28T00:16:44.090000Z, 1533.61 
2012-04-28T00:16:44.184000Z, 1533.61 
2012-04-28T00:16:44.293000Z, 1533.61 
2012-04-28T00:16:44.387000Z, 1533.61 
2012-04-28T00:16:44.481000Z, 1533.61 
2012-04-28T00:16:44.637000Z, 1533.61 
2012-04-28T00:16:44.684000Z, 1533.61 
2012-04-28T00:16:44.793000Z, 1533.61 
2012-04-28T00:16:44.887000Z, 1533.61 
2012-04-28T00:16:44.981000Z, 1533.61 
2012-04-28T00:16:45.090000Z, 1533.61 
2012-04-28T00:16:45.184000Z, 1533.61 
2012-04-28T00:16:45.293000Z, 1533.61 
2012-04-28T00:16:45.387000Z, 1533.61 
2012-04-28T00:16:45.497000Z, 1533.61 
2012-04-28T00:16:45.590000Z, 1533.61 
2012-04-28T00:16:45.684000Z, 1533.61 
2012-04-28T00:16:45.793000Z, 1533.61 
2012-04-28T00:16:45.887000Z, 1533.61 
2012-04-28T00:16:45.981000Z, 1533.61 
2012-04-28T00:16:46.090000Z, 1533.61 
2012-04-28T00:16:46.184000Z, 1533.61 
2012-04-28T00:16:46.293000Z, 1533.61 
2012-04-28T00:16:46.387000Z, 1533.61 
2012-04-28T00:16:46.481000Z, 1533.61 
2012-04-28T00:16:46.590000Z, 1533.61 
2012-04-28T00:16:46.684000Z, 1533.61 
2012-04-28T00:16:46.793000Z, 1533.61 
2012-04-28T00:16:46.887000Z, 1533.61 
2012-04-28T00:16:46.981000Z, 1533.61 
2012-04-28T00:16:47.090000Z, 1533.61 
2012-04-28T00:16:47.184000Z, 1533.61 
2012-04-28T00:16:47.293000Z, 1533.61 
2012-04-28T00:16:47.387000Z, 1533.61 
2012-04-28T00:16:47.497000Z, 1533.61 
2012-04-28T00:16:47.590000Z, 1533.61 
2012-04-28T00:16:47.684000Z, 1533.62 
2012-04-28T00:16:47.793000Z, 1533.62 
2012-04-28T00:16:47.887000Z, 1533.62 
2012-04-28T00:16:47.981000Z, 1533.62 
2012-04-28T00:16:48.090000Z, 1533.62 
2012-04-28T00:16:48.184000Z, 1533.62 
2012-04-28T00:16:48.293000Z, 1533.62 
2012-04-28T00:16:48.387000Z, 1533.62 
2012-04-28T00:16:48.497000Z, 1533.62 
2012-04-28T00:16:48.590000Z, 1533.62 
2012-04-28T00:16:48.684000Z, 1533.62 
2012-04-28T00:16:48.793000Z, 1533.62 
2012-04-28T00:16:48.887000Z, 1533.62 
2012-04-28T00:16:48.981000Z, 1533.61 
2012-04-28T00:16:49.090000Z, 1533.61 
2012-04-28T00:16:49.184000Z, 1533.61 
2012-04-28T00:16:49.293000Z, 1533.61 
2012-04-28T00:16:49.387000Z, 1533.61 
2012-04-28T00:16:49.481000Z, 1533.61 
2012-04-28T00:16:49.590000Z, 1533.61 
2012-04-28T00:16:49.684000Z, 1533.61 
2012-04-28T00:16:49.793000Z, 1533.61 
2012-04-28T00:16:49.887000Z, 1533.61 
2012-04-28T00:16:49.997000Z, 1533.61 
2012-04-28T00:16:50.090000Z, 1533.61 
2012-04-28T00:16:50.184000Z, 1533.61 
2012-04-28T00:16:50.293000Z, 1533.61 
2012-04-28T00:16:50.387000Z, 1533.61 
2012-04-28T00:16:50.497000Z, 1533.61 
2012-04-28T00:16:50.590000Z, 1533.61 
2012-04-28T00:16:50.684000Z, 1533.61 
2012-04-28T00:16:50.793000Z, 1533.61 
2012-04-28T00:16:50.887000Z, 1533.61 
2012-04-28T00:16:50.997000Z, 1533.61 
2012-04-28T00:16:51.090000Z, 1533.61 
2012-04-28T00:16:51.184000Z, 1533.61 
2012-04-28T00:16:51.293000Z, 1533.61 
2012-04-28T00:16:51.387000Z, 1533.61 
2012-04-28T00:16:51.497000Z, 1533.61 
2012-04-28T00:16:51.590000Z, 1533.61 
2012-04-28T00:16:51.684000Z, 1533.61 
2012-04-28T00:16:51.793000Z, 1533.61 
2012-04-28T00:16:51.887000Z, 1533.61 
2012-04-28T00:16:51.997000Z, 1533.61 
2012-04-28T00:16:52.090000Z, 1533.61 
2012-04-28T00:16:52.184000Z, 1533.61 
2012-04-28T00:16:52.293000Z, 1533.62 
2012-04-28T00:16:52.387000Z, 1533.62 
2012-04-28T00:16:52.497000Z, 1533.62 
2012-04-28T00:16:52.590000Z, 1533.62 
2012-04-28T00:16:52.684000Z, 1533.62 
2012-04-28T00:16:52.793000Z, 1533.62 
2012-04-28T00:16:52.887000Z, 1533.62 
2012-04-28T00:16:52.997000Z, 1533.62 
2012-04-28T00:16:53.090000Z, 1533.62 
2012-04-28T00:16:53.184000Z, 1533.62 
2012-04-28T00:16:53.293000Z, 1533.62 
2012-04-28T00:16:53.387000Z, 1533.62 
2012-04-28T00:16:53.497000Z, 1533.62 
2012-04-28T00:16:53.590000Z, 1533.62 
2012-04-28T00:16:53.684000Z, 1533.62 
2012-04-28T00:16:53.794000Z, 1533.62 
2012-04-28T00:16:53.887000Z, 1533.62 
2012-04-28T00:16:53.997000Z, 1533.62 
2012-04-28T00:16:54.090000Z, 1533.62 
2012-04-28T00:16:54.184000Z, 1533.62 
2012-04-28T00:16:54.294000Z, 1533.62 
2012-04-28T00:16:54.387000Z, 1533.62 
2012-04-28T00:16:54.481000Z, 1533.62 
2012-04-28T00:16:54.590000Z, 1533.62 
2012-04-28T00:16:54.684000Z, 1533.62 
2012-04-28T00:16:54.794000Z, 1533.62 
2012-04-28T00:16:54.887000Z, 1533.62 
2012-04-28T00:16:54.981000Z, 1533.62 
2012-04-28T00:16:55.090000Z, 1533.62 
2012-04-28T00:16:55.184000Z, 1533.62 
2012-04-28T00:16:55.294000Z, 1533.62 
2012-04-28T00:16:55.387000Z, 1533.62 
2012-04-28T00:16:55.481000Z, 1533.62 
2012-04-28T00:16:55.590000Z, 1533.62 
2012-04-28T00:16:55.684000Z, 1533.62 
2012-04-28T00:16:55.794000Z, 1533.62 
2012-04-28T00:16:55.887000Z, 1533.62 
2012-04-28T00:16:55.981000Z, 1533.62 
2012-04-28T00:16:56.090000Z, 1533.62 
2012-04-28T00:16:56.184000Z, 1533.62 
2012-04-28T00:16:56.294000Z, 1533.62 
2012-04-28T00:16:56.387000Z, 1533.62 
2012-04-28T00:16:56.481000Z, 1533.62 
2012-04-28T00:16:56.590000Z, 1533.62 
2012-04-28T00:16:56.684000Z, 1533.62 
2012-04-28T00:16:56.794000Z, 1533.62 
2012-04-28T00:16:56.887000Z, 1533.62 
2012-04-28T00:16:56.981000Z, 1533.62 
2012-04-28T00:16:57.090000Z, 1533.62 
2012-04-28T00:16:57.184000Z, 1533.62 
2012-04-28T00:16:57.294000Z, 1533.62 
2012-04-28T00:16:57.387000Z, 1533.62 
2012-04-28T00:16:57.481000Z, 1533.62 
2012-04-28T00:16:57.590000Z, 1533.62 
2012-04-28T00:16:57.684000Z, 1533.62 
2012-04-28T00:16:57.794000Z, 1533.62 
2012-04-28T00:16:57.887000Z, 1533.62 
2012-04-28T00:16:57.981000Z, 1533.62 
2012-04-28T00:16:58.090000Z, 1533.62 
2012-04-28T00:16:58.184000Z, 1533.62 
2012-04-28T00:16:58.294000Z, 1533.62 
2012-04-28T00:16:58.387000Z, 1533.62 
2012-04-28T00:16:58.481000Z, 1533.62 
2012-04-28T00:16:58.590000Z, 1533.62 
2012-04-28T00:16:58.684000Z, 1533.62 
2012-04-28T00:16:58.794000Z, 1533.62 
2012-04-28T00:16:58.887000Z, 1533.62 
2012-04-28T00:16:58.981000Z, 1533.62 
2012-04-28T00:16:59.090000Z, 1533.62 
2012-04-28T00:16:59.184000Z, 1533.62 
2012-04-28T00:16:59.294000Z, 1533.62 
2012-04-28T00:16:59.387000Z, 1533.62 
2012-04-28T00:16:59.481000Z, 1533.62 
2012-04-28T00:16:59.590000Z, 1533.62 
2012-04-28T00:16:59.684000Z, 1533.62 
2012-04-28T00:16:59.794000Z, 1533.62 
2012-04-28T00:16:59.887000Z, 1533.62 
2012-04-28T00:16:59.981000Z, 1533.62 
2012-04-28T00:17:00.090000Z, 1533.62 
2012-04-28T00:17:00.184000Z, 1533.62 
2012-04-28T00:17:00.294000Z, 1533.62 
2012-04-28T00:17:00.387000Z, 1533.62 
2012-04-28T00:17:00.481000Z, 1533.62 
2012-04-28T00:17:00.590000Z, 1533.62 
2012-04-28T00:17:00.684000Z, 1533.62 
2012-04-28T00:17:00.794000Z, 1533.62 
2012-04-28T00:17:00.887000Z, 1533.62 
2012-04-28T00:17:00.981000Z, 1533.62 
2012-04-28T00:17:01.090000Z, 1533.62 
2012-04-28T00:17:01.184000Z, 1533.62 
2012-04-28T00:17:01.294000Z, 1533.62 
2012-04-28T00:17:01.387000Z, 1533.62 
2012-04-28T00:17:01.481000Z, 1533.62 
2012-04-28T00:17:01.590000Z, 1533.62 
2012-04-28T00:17:01.684000Z, 1533.62 
2012-04-28T00:17:01.794000Z, 1533.62 
2012-04-28T00:17:01.887000Z, 1533.62 
2012-04-28T00:17:01.981000Z, 1533.62 
2012-04-28T00:17:02.090000Z, 1533.62 
2012-04-28T00:17:02.184000Z, 1533.62 
2012-04-28T00:17:02.294000Z, 1533.62 
2012-04-28T00:17:02.387000Z, 1533.62 
2012-04-28T00:17:02.481000Z, 1533.62 
2012-04-28T00:17:02.590000Z, 1533.62 
2012-04-28T00:17:02.684000Z, 1533.62 
2012-04-28T00:17:02.794000Z, 1533.62 
2012-04-28T00:17:02.887000Z, 1533.62 
2012-04-28T00:17:02.981000Z, 1533.62 
2012-04-28T00:17:03.090000Z, 1533.62 
2012-04-28T00:17:03.184000Z, 1533.62 
2012-04-28T00:17:03.294000Z, 1533.62 
2012-04-28T00:17:03.387000Z, 1533.61 
2012-04-28T00:17:03.481000Z, 1533.62 
2012-04-28T00:17:03.591000Z, 1533.62 
2012-04-28T00:17:03.684000Z, 1533.62 
2012-04-28T00:17:03.794000Z, 1533.62 
2012-04-28T00:17:03.887000Z, 1533.62 
2012-04-28T00:17:03.981000Z, 1533.62 
2012-04-28T00:17:04.091000Z, 1533.62 
2012-04-28T00:17:04.184000Z, 1533.62 
2012-04-28T00:17:04.294000Z, 1533.62 
2012-04-28T00:17:04.387000Z, 1533.62 
2012-04-28T00:17:04.481000Z, 1533.62 
2012-04-28T00:17:04.591000Z, 1533.62 
2012-04-28T00:17:04.684000Z, 1533.62 
2012-04-28T00:17:04.794000Z, 1533.62 
2012-04-28T00:17:04.887000Z, 1533.62 
2012-04-28T00:17:04.981000Z, 1533.62 
2012-04-28T00:17:05.091000Z, 1533.62 
2012-04-28T00:17:05.184000Z, 1533.62 
2012-04-28T00:17:05.294000Z, 1533.62 
2012-04-28T00:17:05.387000Z, 1533.62 
2012-04-28T00:17:05.481000Z, 1533.62 
2012-04-28T00:17:05.591000Z, 1533.62 
2012-04-28T00:17:05.684000Z, 1533.62 
2012-04-28T00:17:05.794000Z, 1533.62 
2012-04-28T00:17:05.887000Z, 1533.62 
2012-04-28T00:17:05.981000Z, 1533.62 
2012-04-28T00:17:06.091000Z, 1533.62 
2012-04-28T00:17:06.184000Z, 1533.62 
2012-04-28T00:17:06.294000Z, 1533.62 
2012-04-28T00:17:06.387000Z, 1533.62 
2012-04-28T00:17:06.481000Z, 1533.62 
2012-04-28T00:17:06.591000Z, 1533.62 
2012-04-28T00:17:06.684000Z, 1533.62 
2012-04-28T00:17:06.794000Z, 1533.62 
2012-04-28T00:17:06.887000Z, 1533.62 
2012-04-28T00:17:06.981000Z, 1533.61 
2012-04-28T00:17:07.091000Z, 1533.61 
2012-04-28T00:17:07.184000Z, 1533.61 
2012-04-28T00:17:07.294000Z, 1533.61 
2012-04-28T00:17:07.387000Z, 1533.61 
2012-04-28T00:17:07.481000Z, 1533.61 
2012-04-28T00:17:07.591000Z, 1533.61 
2012-04-28T00:17:07.684000Z, 1533.61 
2012-04-28T00:17:07.794000Z, 1533.61 
2012-04-28T00:17:07.887000Z, 1533.61 
2012-04-28T00:17:07.981000Z, 1533.61 
2012-04-28T00:17:08.091000Z, 1533.61 
2012-04-28T00:17:08.184000Z, 1533.61 
2012-04-28T00:17:08.294000Z, 1533.61 
2012-04-28T00:17:08.387000Z, 1533.61 
2012-04-28T00:17:08.481000Z, 1533.61 
2012-04-28T00:17:08.591000Z, 1533.61 
2012-04-28T00:17:08.684000Z, 1533.61 
2012-04-28T00:17:08.794000Z, 1533.61 
2012-04-28T00:17:08.887000Z, 1533.61 
2012-04-28T00:17:08.997000Z, 1533.61 
2012-04-28T00:17:09.091000Z, 1533.61 
2012-04-28T00:17:09.184000Z, 1533.61 
2012-04-28T00:17:09.294000Z, 1533.61 
2012-04-28T00:17:09.387000Z, 1533.61 
2012-04-28T00:17:09.497000Z, 1533.61 
2012-04-28T00:17:09.591000Z, 1533.61 
2012-04-28T00:17:09.684000Z, 1533.61 
2012-04-28T00:17:09.794000Z, 1533.61 
2012-04-28T00:17:09.887000Z, 1533.61 
2012-04-28T00:17:09.981000Z, 1533.61 
2012-04-28T00:17:10.091000Z, 1533.62 
2012-04-28T00:17:10.184000Z, 1533.62 
2012-04-28T00:17:10.294000Z, 1533.62 
2012-04-28T00:17:10.387000Z, 1533.62 
2012-04-28T00:17:10.497000Z, 1533.62 
2012-04-28T00:17:10.591000Z, 1533.62 
2012-04-28T00:17:10.684000Z, 1533.62 
2012-04-28T00:17:10.794000Z, 1533.62 
2012-04-28T00:17:10.887000Z, 1533.62 
2012-04-28T00:17:10.981000Z, 1533.62 
2012-04-28T00:17:11.091000Z, 1533.61 
2012-04-28T00:17:11.184000Z, 1533.61 
2012-04-28T00:17:11.294000Z, 1533.61 
2012-04-28T00:17:11.387000Z, 1533.61 
2012-04-28T00:17:11.497000Z, 1533.62 
2012-04-28T00:17:11.591000Z, 1533.62 
2012-04-28T00:17:11.684000Z, 1533.62 
2012-04-28T00:17:11.794000Z, 1533.62 
2012-04-28T00:17:11.887000Z, 1533.62 
2012-04-28T00:17:11.997000Z, 1533.62 
2012-04-28T00:17:12.091000Z, 1533.62 
2012-04-28T00:17:12.184000Z, 1533.62 
2012-04-28T00:17:12.294000Z, 1533.62 
2012-04-28T00:17:12.387000Z, 1533.62 
2012-04-28T00:17:12.497000Z, 1533.62 
2012-04-28T00:17:12.591000Z, 1533.62 
2012-04-28T00:17:12.684000Z, 1533.62 
2012-04-28T00:17:12.794000Z, 1533.62 
2012-04-28T00:17:12.887000Z, 1533.62 
2012-04-28T00:17:12.981000Z, 1533.62 
2012-04-28T00:17:13.091000Z, 1533.62 
2012-04-28T00:17:13.184000Z, 1533.62 
2012-04-28T00:17:13.294000Z, 1533.62 
2012-04-28T00:17:13.388000Z, 1533.62 
2012-04-28T00:17:13.497000Z, 1533.62 
2012-04-28T00:17:13.591000Z, 1533.61 
2012-04-28T00:17:13.684000Z, 1533.61 
2012-04-28T00:17:13.794000Z, 1533.61 
2012-04-28T00:17:13.888000Z, 1533.61 
2012-04-28T00:17:13.997000Z, 1533.61 
2012-04-28T00:17:14.091000Z, 1533.61 
2012-04-28T00:17:14.184000Z, 1533.61 
2012-04-28T00:17:14.294000Z, 1533.61 
2012-04-28T00:17:14.388000Z, 1533.61 
2012-04-28T00:17:14.497000Z, 1533.61 
2012-04-28T00:17:14.591000Z, 1533.61 
2012-04-28T00:17:14.684000Z, 1533.61 
2012-04-28T00:17:14.794000Z, 1533.61 
2012-04-28T00:17:14.888000Z, 1533.61 
2012-04-28T00:17:14.997000Z, 1533.61 
2012-04-28T00:17:15.091000Z, 1533.61 
2012-04-28T00:17:15.184000Z, 1533.61 
2012-04-28T00:17:15.294000Z, 1533.62 
2012-04-28T00:17:15.388000Z, 1533.62 
2012-04-28T00:17:15.497000Z, 1533.62 
2012-04-28T00:17:15.591000Z, 1533.62 
2012-04-28T00:17:15.684000Z, 1533.62 
2012-04-28T00:17:15.794000Z, 1533.62 
2012-04-28T00:17:15.888000Z, 1533.62 
2012-04-28T00:17:15.981000Z, 1533.62 
2012-04-28T00:17:16.091000Z, 1533.62 
2012-04-28T00:17:16.184000Z, 1533.62 
2012-04-28T00:17:16.278000Z, 1533.62 
2012-04-28T00:17:16.388000Z, 1533.62 
2012-04-28T00:17:16.497000Z, 1533.62 
2012-04-28T00:17:16.591000Z, 1533.62 
2012-04-28T00:17:16.684000Z, 1533.62 
2012-04-28T00:17:16.778000Z, 1533.62 
2012-04-28T00:17:16.888000Z, 1533.62 
2012-04-28T00:17:16.981000Z, 1533.62 
2012-04-28T00:17:17.091000Z, 1533.62 
2012-04-28T00:17:17.184000Z, 1533.62 
2012-04-28T00:17:17.294000Z, 1533.62 
2012-04-28T00:17:17.388000Z, 1533.62 
2012-04-28T00:17:17.481000Z, 1533.62 
2012-04-28T00:17:17.591000Z, 1533.62 
2012-04-28T00:17:17.684000Z, 1533.62 
2012-04-28T00:17:17.794000Z, 1533.62 
2012-04-28T00:17:17.888000Z, 1533.62 
2012-04-28T00:17:17.981000Z, 1533.62 
2012-04-28T00:17:18.091000Z, 1533.62 
2012-04-28T00:17:18.184000Z, 1533.62 
2012-04-28T00:17:18.278000Z, 1533.62 
2012-04-28T00:17:18.388000Z, 1533.62 
2012-04-28T00:17:18.481000Z, 1533.62 
2012-04-28T00:17:18.591000Z, 1533.62 
2012-04-28T00:17:18.684000Z, 1533.62 
2012-04-28T00:17:18.794000Z, 1533.62 
2012-04-28T00:17:18.888000Z, 1533.62 
2012-04-28T00:17:18.981000Z, 1533.62 
2012-04-28T00:17:19.091000Z, 1533.62 
2012-04-28T00:17:19.184000Z, 1533.62 
2012-04-28T00:17:19.278000Z, 1533.62 
2012-04-28T00:17:19.388000Z, 1533.62 
2012-04-28T00:17:19.481000Z, 1533.62 
2012-04-28T00:17:19.591000Z, 1533.62 
2012-04-28T00:17:19.684000Z, 1533.62 
2012-04-28T00:17:19.794000Z, 1533.62 
2012-04-28T00:17:19.888000Z, 1533.62 
2012-04-28T00:17:19.981000Z, 1533.62 
2012-04-28T00:17:20.091000Z, 1533.62 
2012-04-28T00:17:20.184000Z, 1533.62 
2012-04-28T00:17:20.294000Z, 1533.62 
2012-04-28T00:17:20.388000Z, 1533.62 
2012-04-28T00:17:20.481000Z, 1533.62 
2012-04-28T00:17:20.591000Z, 1533.62 
2012-04-28T00:17:20.684000Z, 1533.62 
2012-04-28T00:17:20.794000Z, 1533.62 
2012-04-28T00:17:20.888000Z, 1533.62 
2012-04-28T00:17:20.981000Z, 1533.62 
2012-04-28T00:17:21.091000Z, 1533.62 
2012-04-28T00:17:21.184000Z, 1533.62 
2012-04-28T00:17:21.294000Z, 1533.62 
2012-04-28T00:17:21.388000Z, 1533.62 
2012-04-28T00:17:21.481000Z, 1533.62 
2012-04-28T00:17:21.591000Z, 1533.62 
2012-04-28T00:17:21.684000Z, 1533.62 
2012-04-28T00:17:21.794000Z, 1533.62 
2012-04-28T00:17:21.888000Z, 1533.62 
2012-04-28T00:17:21.981000Z, 1533.62 
2012-04-28T00:17:22.091000Z, 1533.62 
2012-04-28T00:17:22.184000Z, 1533.62 
2012-04-28T00:17:22.294000Z, 1533.62 
2012-04-28T00:17:22.388000Z, 1533.62 
2012-04-28T00:17:22.481000Z, 1533.62 
2012-04-28T00:17:22.591000Z, 1533.62 
2012-04-28T00:17:22.684000Z, 1533.62 
2012-04-28T00:17:22.794000Z, 1533.62 
2012-04-28T00:17:22.888000Z, 1533.62 
2012-04-28T00:17:22.981000Z, 1533.62 
2012-04-28T00:17:23.091000Z, 1533.62 
2012-04-28T00:17:23.185000Z, 1533.62 
2012-04-28T00:17:23.294000Z, 1533.62 
2012-04-28T00:17:23.388000Z, 1533.62 
2012-04-28T00:17:23.481000Z, 1533.62 
2012-04-28T00:17:23.591000Z, 1533.62 
2012-04-28T00:17:23.685000Z, 1533.62 
2012-04-28T00:17:23.794000Z, 1533.62 
2012-04-28T00:17:23.888000Z, 1533.62 
2012-04-28T00:17:23.981000Z, 1533.62 
2012-04-28T00:17:24.091000Z, 1533.62 
2012-04-28T00:17:24.185000Z, 1533.62 
2012-04-28T00:17:24.294000Z, 1533.62 
2012-04-28T00:17:24.388000Z, 1533.62 
2012-04-28T00:17:24.481000Z, 1533.62 
2012-04-28T00:17:24.591000Z, 1533.62 
2012-04-28T00:17:24.685000Z, 1533.62 
2012-04-28T00:17:24.794000Z, 1533.62 
2012-04-28T00:17:24.888000Z, 1533.62 
2012-04-28T00:17:24.981000Z, 1533.62 
2012-04-28T00:17:25.091000Z, 1533.62 
2012-04-28T00:17:25.185000Z, 1533.62 
2012-04-28T00:17:25.294000Z, 1533.62 
2012-04-28T00:17:25.388000Z, 1533.62 
2012-04-28T00:17:25.481000Z, 1533.62 
2012-04-28T00:17:25.591000Z, 1533.62 
2012-04-28T00:17:25.685000Z, 1533.62 
2012-04-28T00:17:25.794000Z, 1533.62 
2012-04-28T00:17:25.888000Z, 1533.62 
2012-04-28T00:17:25.981000Z, 1533.62 
2012-04-28T00:17:26.091000Z, 1533.62 
2012-04-28T00:17:26.185000Z, 1533.62 
2012-04-28T00:17:26.278000Z, 1533.62 
2012-04-28T00:17:26.388000Z, 1533.62 
2012-04-28T00:17:26.481000Z, 1533.62 
2012-04-28T00:17:26.591000Z, 1533.62 
2012-04-28T00:17:26.685000Z, 1533.62 
2012-04-28T00:17:26.794000Z, 1533.62 
2012-04-28T00:17:26.888000Z, 1533.62 
2012-04-28T00:17:26.981000Z, 1533.62 
2012-04-28T00:17:27.091000Z, 1533.62 
2012-04-28T00:17:27.185000Z, 1533.62 
2012-04-28T00:17:27.294000Z, 1533.62 
2012-04-28T00:17:27.388000Z, 1533.62 
2012-04-28T00:17:27.481000Z, 1533.62 
2012-04-28T00:17:27.591000Z, 1533.62 
2012-04-28T00:17:27.685000Z, 1533.62 
2012-04-28T00:17:27.794000Z, 1533.62 
2012-04-28T00:17:27.888000Z, 1533.62 
2012-04-28T00:17:27.981000Z, 1533.62 
2012-04-28T00:17:28.091000Z, 1533.62 
2012-04-28T00:17:28.185000Z, 1533.62 
2012-04-28T00:17:28.294000Z, 1533.62 
2012-04-28T00:17:28.388000Z, 1533.62 
2012-04-28T00:17:28.481000Z, 1533.62 
2012-04-28T00:17:28.591000Z, 1533.62 
2012-04-28T00:17:28.685000Z, 1533.62 
2012-04-28T00:17:28.794000Z, 1533.62 
2012-04-28T00:17:28.888000Z, 1533.62 
2012-04-28T00:17:28.981000Z, 1533.62 
2012-04-28T00:17:29.091000Z, 1533.62 
2012-04-28T00:17:29.185000Z, 1533.62 
2012-04-28T00:17:29.294000Z, 1533.62 
2012-04-28T00:17:29.388000Z, 1533.62 
2012-04-28T00:17:29.481000Z, 1533.62 
2012-04-28T00:17:29.591000Z, 1533.62 
2012-04-28T00:17:29.685000Z, 1533.62 
2012-04-28T00:17:29.794000Z, 1533.62 
2012-04-28T00:17:29.888000Z, 1533.62 
2012-04-28T00:17:29.981000Z, 1533.62 
2012-04-28T00:17:30.091000Z, 1533.62 
2012-04-28T00:17:30.185000Z, 1533.62 
2012-04-28T00:17:30.294000Z, 1533.62 
2012-04-28T00:17:30.388000Z, 1533.62 
2012-04-28T00:17:30.481000Z, 1533.62 
2012-04-28T00:17:30.591000Z, 1533.62 
2012-04-28T00:17:30.685000Z, 1533.62 
2012-04-28T00:17:30.794000Z, 1533.62 
2012-04-28T00:17:30.888000Z, 1533.62 
2012-04-28T00:17:30.981000Z, 1533.62 
2012-04-28T00:17:31.091000Z, 1533.62 
2012-04-28T00:17:31.185000Z, 1533.62 
2012-04-28T00:17:31.294000Z, 1533.62 
2012-04-28T00:17:31.388000Z, 1533.62 
2012-04-28T00:17:31.481000Z, 1533.62 
2012-04-28T00:17:31.591000Z, 1533.62 
2012-04-28T00:17:31.685000Z, 1533.62 
2012-04-28T00:17:31.794000Z, 1533.62 
2012-04-28T00:17:31.888000Z, 1533.62 
2012-04-28T00:17:31.981000Z, 1533.62 
2012-04-28T00:17:32.091000Z, 1533.62 
2012-04-28T00:17:32.185000Z, 1533.62 
2012-04-28T00:17:32.294000Z, 1533.62 
2012-04-28T00:17:32.388000Z, 1533.62 
2012-04-28T00:17:32.481000Z, 1533.62 
2012-04-28T00:17:32.591000Z, 1533.62 
2012-04-28T00:17:32.685000Z, 1533.62 
2012-04-28T00:17:32.778000Z, 1533.62 
2012-04-28T00:17:32.888000Z, 1533.62 
2012-04-28T00:17:32.982000Z, 1533.62 
2012-04-28T00:17:33.091000Z, 1533.62 
2012-04-28T00:17:33.185000Z, 1533.62 
2012-04-28T00:17:33.294000Z, 1533.62 
2012-04-28T00:17:33.388000Z, 1533.62 
2012-04-28T00:17:33.482000Z, 1533.62 
2012-04-28T00:17:33.591000Z, 1533.62 
2012-04-28T00:17:33.685000Z, 1533.62 
2012-04-28T00:17:33.794000Z, 1533.62 
2012-04-28T00:17:33.888000Z, 1533.62 
2012-04-28T00:17:33.982000Z, 1533.61 
2012-04-28T00:17:34.091000Z, 1533.61 
2012-04-28T00:17:34.185000Z, 1533.61 
2012-04-28T00:17:34.294000Z, 1533.61 
2012-04-28T00:17:34.388000Z, 1533.61 
2012-04-28T00:17:34.482000Z, 1533.61 
2012-04-28T00:17:34.591000Z, 1533.61 
2012-04-28T00:17:34.685000Z, 1533.61 
2012-04-28T00:17:34.794000Z, 1533.61 
2012-04-28T00:17:34.888000Z, 1533.61 
2012-04-28T00:17:34.982000Z, 1533.61 
2012-04-28T00:17:35.091000Z, 1533.61 
2012-04-28T00:17:35.185000Z, 1533.61 
2012-04-28T00:17:35.278000Z, 1533.61 
2012-04-28T00:17:35.388000Z, 1533.61 
2012-04-28T00:17:35.482000Z, 1533.61 
2012-04-28T00:17:35.591000Z, 1533.61 
2012-04-28T00:17:35.685000Z, 1533.61 
2012-04-28T00:17:35.794000Z, 1533.61 
2012-04-28T00:17:35.888000Z, 1533.61 
2012-04-28T00:17:35.982000Z, 1533.62 
2012-04-28T00:17:36.091000Z, 1533.62 
2012-04-28T00:17:36.185000Z, 1533.62 
2012-04-28T00:17:36.294000Z, 1533.62 
2012-04-28T00:17:36.388000Z, 1533.62 
2012-04-28T00:17:36.497000Z, 1533.62 
2012-04-28T00:17:36.591000Z, 1533.62 
2012-04-28T00:17:36.685000Z, 1533.62 
2012-04-28T00:17:36.794000Z, 1533.62 
2012-04-28T00:17:36.888000Z, 1533.62 
2012-04-28T00:17:36.997000Z, 1533.62 
2012-04-28T00:17:37.091000Z, 1533.62 
2012-04-28T00:17:37.185000Z, 1533.62 
2012-04-28T00:17:37.294000Z, 1533.62 
2012-04-28T00:17:37.388000Z, 1533.62 
2012-04-28T00:17:37.482000Z, 1533.62 
2012-04-28T00:17:37.591000Z, 1533.62 
2012-04-28T00:17:37.685000Z, 1533.62 
2012-04-28T00:17:37.794000Z, 1533.62 
2012-04-28T00:17:37.888000Z, 1533.62 
2012-04-28T00:17:37.982000Z, 1533.62 
2012-04-28T00:17:38.091000Z, 1533.62 
2012-04-28T00:17:38.185000Z, 1533.62 
2012-04-28T00:17:38.294000Z, 1533.62 
2012-04-28T00:17:38.388000Z, 1533.62 
2012-04-28T00:17:38.497000Z, 1533.62 
2012-04-28T00:17:38.591000Z, 1533.62 
2012-04-28T00:17:38.685000Z, 1533.62 
2012-04-28T00:17:38.794000Z, 1533.62 
2012-04-28T00:17:38.888000Z, 1533.62 
2012-04-28T00:17:38.997000Z, 1533.62 
2012-04-28T00:17:39.091000Z, 1533.62 
2012-04-28T00:17:39.185000Z, 1533.62 
2012-04-28T00:17:39.278000Z, 1533.62 
2012-04-28T00:17:39.388000Z, 1533.62 
2012-04-28T00:17:39.482000Z, 1533.62 
2012-04-28T00:17:39.591000Z, 1533.62 
2012-04-28T00:17:39.685000Z, 1533.62 
2012-04-28T00:17:39.794000Z, 1533.62 
2012-04-28T00:17:39.888000Z, 1533.62 
2012-04-28T00:17:39.982000Z, 1533.62 
2012-04-28T00:17:40.091000Z, 1533.62 
2012-04-28T00:17:40.185000Z, 1533.62 
2012-04-28T00:17:40.294000Z, 1533.62 
2012-04-28T00:17:40.388000Z, 1533.62 
2012-04-28T00:17:40.482000Z, 1533.62 
2012-04-28T00:17:40.591000Z, 1533.62 
2012-04-28T00:17:40.685000Z, 1533.62 
2012-04-28T00:17:40.794000Z, 1533.62 
2012-04-28T00:17:40.888000Z, 1533.62 
2012-04-28T00:17:40.982000Z, 1533.62 
2012-04-28T00:17:41.091000Z, 1533.62 
2012-04-28T00:17:41.185000Z, 1533.62 
2012-04-28T00:17:41.294000Z, 1533.62 
2012-04-28T00:17:41.388000Z, 1533.62 
2012-04-28T00:17:41.482000Z, 1533.62 
2012-04-28T00:17:41.591000Z, 1533.62 
2012-04-28T00:17:41.685000Z, 1533.62 
2012-04-28T00:17:41.794000Z, 1533.62 
2012-04-28T00:17:41.888000Z, 1533.62 
2012-04-28T00:17:41.982000Z, 1533.62 
2012-04-28T00:17:42.091000Z, 1533.61 
2012-04-28T00:17:42.185000Z, 1533.61 
2012-04-28T00:17:42.294000Z, 1533.61 
2012-04-28T00:17:42.388000Z, 1533.61 
2012-04-28T00:17:42.482000Z, 1533.61 
2012-04-28T00:17:42.591000Z, 1533.61 
2012-04-28T00:17:42.685000Z, 1533.61 
2012-04-28T00:17:42.794000Z, 1533.61 
2012-04-28T00:17:42.888000Z, 1533.61 
2012-04-28T00:17:42.982000Z, 1533.61 
2012-04-28T00:17:43.091000Z, 1533.61 
2012-04-28T00:17:43.185000Z, 1533.61 
2012-04-28T00:17:43.294000Z, 1533.61 
2012-04-28T00:17:43.388000Z, 1533.61 
2012-04-28T00:17:43.482000Z, 1533.61 
2012-04-28T00:17:43.591000Z, 1533.61 
2012-04-28T00:17:43.685000Z, 1533.61 
2012-04-28T00:17:43.794000Z, 1533.61 
2012-04-28T00:17:43.888000Z, 1533.61 
2012-04-28T00:17:43.982000Z, 1533.61 
2012-04-28T00:17:44.091000Z, 1533.61 
2012-04-28T00:17:44.185000Z, 1533.61 
2012-04-28T00:17:44.294000Z, 1533.61 
2012-04-28T00:17:44.388000Z, 1533.61 
2012-04-28T00:17:44.482000Z, 1533.61 
2012-04-28T00:17:44.591000Z, 1533.61 
2012-04-28T00:17:44.685000Z, 1533.61 
2012-04-28T00:17:44.794000Z, 1533.61 
2012-04-28T00:17:44.888000Z, 1533.61 
2012-04-28T00:17:44.982000Z, 1533.61 
2012-04-28T00:17:45.091000Z, 1533.61 
2012-04-28T00:17:45.185000Z, 1533.61 
2012-04-28T00:17:45.294000Z, 1533.61 
2012-04-28T00:17:45.388000Z, 1533.61 
2012-04-28T00:17:45.482000Z, 1533.61 
2012-04-28T00:17:45.591000Z, 1533.61 
2012-04-28T00:17:45.685000Z, 1533.61 
2012-04-28T00:17:45.794000Z, 1533.61 
2012-04-28T00:17:45.888000Z, 1533.61 
2012-04-28T00:17:45.982000Z, 1533.61 
2012-04-28T00:17:46.091000Z, 1533.61 
2012-04-28T00:17:46.185000Z, 1533.61 
2012-04-28T00:17:46.279000Z, 1533.61 
2012-04-28T00:17:46.388000Z, 1533.61 
2012-04-28T00:17:46.482000Z, 1533.61 
2012-04-28T00:17:46.591000Z, 1533.61 
2012-04-28T00:17:46.685000Z, 1533.61 
2012-04-28T00:17:46.794000Z, 1533.61 
2012-04-28T00:17:46.888000Z, 1533.61 
2012-04-28T00:17:46.982000Z, 1533.61 
2012-04-28T00:17:47.091000Z, 1533.61 
2012-04-28T00:17:47.185000Z, 1533.61 
2012-04-28T00:17:47.294000Z, 1533.61 
2012-04-28T00:17:47.388000Z, 1533.61 
2012-04-28T00:17:47.482000Z, 1533.61 
2012-04-28T00:17:47.591000Z, 1533.61 
2012-04-28T00:17:47.685000Z, 1533.61 
2012-04-28T00:17:47.794000Z, 1533.61 
2012-04-28T00:17:47.888000Z, 1533.61 
2012-04-28T00:17:47.982000Z, 1533.61 
2012-04-28T00:17:48.091000Z, 1533.61 
2012-04-28T00:17:48.185000Z, 1533.61 
2012-04-28T00:17:48.294000Z, 1533.61 
2012-04-28T00:17:48.388000Z, 1533.61 
2012-04-28T00:17:48.482000Z, 1533.61 
2012-04-28T00:17:48.591000Z, 1533.61 
2012-04-28T00:17:48.685000Z, 1533.61 
2012-04-28T00:17:48.794000Z, 1533.61 
2012-04-28T00:17:48.888000Z, 1533.61 
2012-04-28T00:17:48.982000Z, 1533.61 
2012-04-28T00:17:49.091000Z, 1533.61 
2012-04-28T00:17:49.185000Z, 1533.61 
2012-04-28T00:17:49.294000Z, 1533.61 
2012-04-28T00:17:49.388000Z, 1533.61 
2012-04-28T00:17:49.482000Z, 1533.61 
2012-04-28T00:17:49.591000Z, 1533.61 
2012-04-28T00:17:49.685000Z, 1533.61 
2012-04-28T00:17:49.794000Z, 1533.61 
2012-04-28T00:17:49.888000Z, 1533.61 
2012-04-28T00:17:49.982000Z, 1533.61 
2012-04-28T00:17:50.091000Z, 1533.61 
2012-04-28T00:17:50.185000Z, 1533.61 
2012-04-28T00:17:50.279000Z, 1533.61 
2012-04-28T00:17:50.388000Z, 1533.61 
2012-04-28T00:17:50.482000Z, 1533.61 
2012-04-28T00:17:50.591000Z, 1533.61 
2012-04-28T00:17:50.685000Z, 1533.61 
2012-04-28T00:17:50.794000Z, 1533.61 
2012-04-28T00:17:50.888000Z, 1533.61 
2012-04-28T00:17:50.982000Z, 1533.61 
2012-04-28T00:17:51.091000Z, 1533.61 
2012-04-28T00:17:51.185000Z, 1533.61 
2012-04-28T00:17:51.279000Z, 1533.61 
2012-04-28T00:17:51.388000Z, 1533.61 
2012-04-28T00:17:51.482000Z, 1533.61 
2012-04-28T00:17:51.591000Z, 1533.61 
2012-04-28T00:17:51.685000Z, 1533.61 
2012-04-28T00:17:51.794000Z, 1533.61 
2012-04-28T00:17:51.888000Z, 1533.61 
2012-04-28T00:17:51.982000Z, 1533.61 
2012-04-28T00:17:52.091000Z, 1533.61 
2012-04-28T00:17:52.185000Z, 1533.61 
2012-04-28T00:17:52.279000Z, 1533.61 
2012-04-28T00:17:52.388000Z, 1533.61 
2012-04-28T00:17:52.482000Z, 1533.61 
2012-04-28T00:17:52.591000Z, 1533.61 
2012-04-28T00:17:52.685000Z, 1533.61 
2012-04-28T00:17:52.794000Z, 1533.61 
2012-04-28T00:17:52.888000Z, 1533.61 
2012-04-28T00:17:52.982000Z, 1533.61 
2012-04-28T00:17:53.091000Z, 1533.61 
2012-04-28T00:17:53.185000Z, 1533.61 
2012-04-28T00:17:53.294000Z, 1533.61 
2012-04-28T00:17:53.388000Z, 1533.61 
2012-04-28T00:17:53.482000Z, 1533.61 
2012-04-28T00:17:53.591000Z, 1533.61 
2012-04-28T00:17:53.685000Z, 1533.61 
2012-04-28T00:17:53.794000Z, 1533.61 
2012-04-28T00:17:53.888000Z, 1533.61 
2012-04-28T00:17:53.982000Z, 1533.61 
2012-04-28T00:17:54.091000Z, 1533.61 
2012-04-28T00:17:54.185000Z, 1533.61 
2012-04-28T00:17:54.294000Z, 1533.61 
2012-04-28T00:17:54.388000Z, 1533.61 
2012-04-28T00:17:54.482000Z, 1533.61 
2012-04-28T00:17:54.591000Z, 1533.61 
2012-04-28T00:17:54.685000Z, 1533.61 
2012-04-28T00:17:54.794000Z, 1533.61 
2012-04-28T00:17:54.888000Z, 1533.61 
2012-04-28T00:17:54.982000Z, 1533.61 
2012-04-28T00:17:55.091000Z, 1533.61 
2012-04-28T00:17:55.185000Z, 1533.61 
2012-04-28T00:17:55.279000Z, 1533.61 
2012-04-28T00:17:55.388000Z, 1533.61 
2012-04-28T00:17:55.482000Z, 1533.61 
2012-04-28T00:17:55.591000Z, 1533.61 
2012-04-28T00:17:55.685000Z, 1533.61 
2012-04-28T00:17:55.794000Z, 1533.61 
2012-04-28T00:17:55.888000Z, 1533.61 
2012-04-28T00:17:55.982000Z, 1533.61 
2012-04-28T00:17:56.091000Z, 1533.61 
2012-04-28T00:17:56.185000Z, 1533.61 
2012-04-28T00:17:56.294000Z, 1533.61 
2012-04-28T00:17:56.388000Z, 1533.61 
2012-04-28T00:17:56.482000Z, 1533.61 
2012-04-28T00:17:56.591000Z, 1533.61 
2012-04-28T00:17:56.685000Z, 1533.61 
2012-04-28T00:17:56.794000Z, 1533.61 
2012-04-28T00:17:56.888000Z, 1533.61 
2012-04-28T00:17:56.982000Z, 1533.61 
2012-04-28T00:17:57.091000Z, 1533.61 
2012-04-28T00:17:57.185000Z, 1533.61 
2012-04-28T00:17:57.279000Z, 1533.61 
2012-04-28T00:17:57.388000Z, 1533.61 
2012-04-28T00:17:57.482000Z, 1533.61 
2012-04-28T00:17:57.591000Z, 1533.61 
2012-04-28T00:17:57.685000Z, 1533.61 
2012-04-28T00:17:57.794000Z, 1533.61 
2012-04-28T00:17:57.888000Z, 1533.61 
2012-04-28T00:17:57.982000Z, 1533.61 
2012-04-28T00:17:58.091000Z, 1533.61 
2012-04-28T00:17:58.185000Z, 1533.61 
2012-04-28T00:17:58.294000Z, 1533.61 
2012-04-28T00:17:58.388000Z, 1533.61 
2012-04-28T00:17:58.482000Z, 1533.61 
2012-04-28T00:17:58.591000Z, 1533.61 
2012-04-28T00:17:58.685000Z, 1533.61 
2012-04-28T00:17:58.794000Z, 1533.61 
2012-04-28T00:17:58.888000Z, 1533.61 
2012-04-28T00:17:58.982000Z, 1533.61 
2012-04-28T00:17:59.091000Z, 1533.61 
2012-04-28T00:17:59.185000Z, 1533.61 
2012-04-28T00:17:59.279000Z, 1533.61 
2012-04-28T00:17:59.388000Z, 1533.61 
2012-04-28T00:17:59.497000Z, 1533.61 
2012-04-28T00:17:59.591000Z, 1533.61 
2012-04-28T00:17:59.685000Z, 1533.61 
2012-04-28T00:17:59.794000Z, 1533.61 
2012-04-28T00:17:59.888000Z, 1533.61 
2012-04-28T00:17:59.997000Z, 1533.61 
2012-04-28T00:18:00.091000Z, 1533.61 
2012-04-28T00:18:00.185000Z, 1533.61 
2012-04-28T00:18:00.279000Z, 1533.61 
2012-04-28T00:18:00.388000Z, 1533.61 
2012-04-28T00:18:00.497000Z, 1533.61 
2012-04-28T00:18:00.591000Z, 1533.61 
2012-04-28T00:18:00.685000Z, 1533.61 
2012-04-28T00:18:00.794000Z, 1533.61 
2012-04-28T00:18:00.888000Z, 1533.61 
2012-04-28T00:18:00.982000Z, 1533.61 
2012-04-28T00:18:01.091000Z, 1533.61 
2012-04-28T00:18:01.185000Z, 1533.61 
2012-04-28T00:18:01.294000Z, 1533.61 
2012-04-28T00:18:01.388000Z, 1533.61 
2012-04-28T00:18:01.482000Z, 1533.61 
2012-04-28T00:18:01.591000Z, 1533.61 
2012-04-28T00:18:01.685000Z, 1533.61 
2012-04-28T00:18:01.794000Z, 1533.61 
2012-04-28T00:18:01.888000Z, 1533.61 
2012-04-28T00:18:01.982000Z, 1533.61 
2012-04-28T00:18:02.091000Z, 1533.61 
2012-04-28T00:18:02.185000Z, 1533.61 
2012-04-28T00:18:02.279000Z, 1533.61 
2012-04-28T00:18:02.388000Z, 1533.61 
2012-04-28T00:18:02.482000Z, 1533.61 
2012-04-28T00:18:02.591000Z, 1533.61 
2012-04-28T00:18:02.685000Z, 1533.61 
2012-04-28T00:18:02.794000Z, 1533.61 
2012-04-28T00:18:02.888000Z, 1533.61 
2012-04-28T00:18:02.982000Z, 1533.61 
2012-04-28T00:18:03.091000Z, 1533.61 
2012-04-28T00:18:03.185000Z, 1533.61 
2012-04-28T00:18:03.279000Z, 1533.61 
2012-04-28T00:18:03.388000Z, 1533.61 
2012-04-28T00:18:03.482000Z, 1533.61 
2012-04-28T00:18:03.591000Z, 1533.61 
2012-04-28T00:18:03.685000Z, 1533.61 
2012-04-28T00:18:03.794000Z, 1533.61 
2012-04-28T00:18:03.888000Z, 1533.61 
2012-04-28T00:18:03.982000Z, 1533.61 
2012-04-28T00:18:04.091000Z, 1533.61 
2012-04-28T00:18:04.185000Z, 1533.61 
2012-04-28T00:18:04.294000Z, 1533.61 
2012-04-28T00:18:04.388000Z, 1533.61 
2012-04-28T00:18:04.482000Z, 1533.61 
2012-04-28T00:18:04.591000Z, 1533.61 
2012-04-28T00:18:04.685000Z, 1533.61 
2012-04-28T00:18:04.794000Z, 1533.61 
2012-04-28T00:18:04.888000Z, 1533.61 
2012-04-28T00:18:04.982000Z, 1533.61 
2012-04-28T00:18:05.091000Z, 1533.61 
2012-04-28T00:18:05.185000Z, 1533.61 
2012-04-28T00:18:05.294000Z, 1533.61 
2012-04-28T00:18:05.388000Z, 1533.61 
2012-04-28T00:18:05.482000Z, 1533.61 
2012-04-28T00:18:05.576000Z, 1533.61 
2012-04-28T00:18:05.685000Z, 1533.61 
2012-04-28T00:18:05.794000Z, 1533.61 
2012-04-28T00:18:05.888000Z, 1533.61 
2012-04-28T00:18:05.982000Z, 1533.61 
2012-04-28T00:18:06.091000Z, 1533.61 
2012-04-28T00:18:06.185000Z, 1533.61 
2012-04-28T00:18:06.294000Z, 1533.61 
2012-04-28T00:18:06.388000Z, 1533.61 
2012-04-28T00:18:06.482000Z, 1533.61 
2012-04-28T00:18:06.591000Z, 1533.61 
2012-04-28T00:18:06.685000Z, 1533.61 
2012-04-28T00:18:06.779000Z, 1533.61 
2012-04-28T00:18:06.888000Z, 1533.61 
2012-04-28T00:18:06.982000Z, 1533.61 
2012-04-28T00:18:07.091000Z, 1533.61 
2012-04-28T00:18:07.185000Z, 1533.61 
2012-04-28T00:18:07.294000Z, 1533.61 
2012-04-28T00:18:07.388000Z, 1533.61 
2012-04-28T00:18:07.482000Z, 1533.61 
2012-04-28T00:18:07.591000Z, 1533.61 
2012-04-28T00:18:07.685000Z, 1533.61 
2012-04-28T00:18:07.794000Z, 1533.61 
2012-04-28T00:18:07.888000Z, 1533.61 
2012-04-28T00:18:07.982000Z, 1533.61 
2012-04-28T00:18:08.091000Z, 1533.61 
2012-04-28T00:18:08.185000Z, 1533.61 
2012-04-28T00:18:08.279000Z, 1533.61 
2012-04-28T00:18:08.388000Z, 1533.61 
2012-04-28T00:18:08.482000Z, 1533.61 
2012-04-28T00:18:08.591000Z, 1533.61 
2012-04-28T00:18:08.685000Z, 1533.61 
2012-04-28T00:18:08.794000Z, 1533.61 
2012-04-28T00:18:08.888000Z, 1533.61 
2012-04-28T00:18:08.982000Z, 1533.61 
2012-04-28T00:18:09.091000Z, 1533.61 
2012-04-28T00:18:09.185000Z, 1533.61 
2012-04-28T00:18:09.279000Z, 1533.61 
2012-04-28T00:18:09.388000Z, 1533.61 
2012-04-28T00:18:09.482000Z, 1533.61 
2012-04-28T00:18:09.591000Z, 1533.61 
2012-04-28T00:18:09.685000Z, 1533.61 
2012-04-28T00:18:09.794000Z, 1533.61 
2012-04-28T00:18:09.888000Z, 1533.61 
2012-04-28T00:18:09.982000Z, 1533.61 
2012-04-28T00:18:10.091000Z, 1533.61 
2012-04-28T00:18:10.185000Z, 1533.61 
2012-04-28T00:18:10.294000Z, 1533.61 
2012-04-28T00:18:10.388000Z, 1533.61 
2012-04-28T00:18:10.482000Z, 1533.61 
2012-04-28T00:18:10.591000Z, 1533.61 
2012-04-28T00:18:10.685000Z, 1533.61 
2012-04-28T00:18:10.779000Z, 1533.61 
2012-04-28T00:18:10.888000Z, 1533.61 
2012-04-28T00:18:10.982000Z, 1533.61 
2012-04-28T00:18:11.091000Z, 1533.61 
2012-04-28T00:18:11.185000Z, 1533.61 
2012-04-28T00:18:11.279000Z, 1533.61 
2012-04-28T00:18:11.388000Z, 1533.61 
2012-04-28T00:18:11.482000Z, 1533.61 
2012-04-28T00:18:11.591000Z, 1533.61 
2012-04-28T00:18:11.685000Z, 1533.61 
2012-04-28T00:18:11.795000Z, 1533.61 
2012-04-28T00:18:11.888000Z, 1533.61 
2012-04-28T00:18:11.982000Z, 1533.61 
2012-04-28T00:18:12.091000Z, 1533.61 
2012-04-28T00:18:12.185000Z, 1533.61 
2012-04-28T00:18:12.295000Z, 1533.61 
2012-04-28T00:18:12.388000Z, 1533.61 
2012-04-28T00:18:12.482000Z, 1533.61 
2012-04-28T00:18:12.591000Z, 1533.61 
2012-04-28T00:18:12.685000Z, 1533.61 
2012-04-28T00:18:12.795000Z, 1533.61 
2012-04-28T00:18:12.888000Z, 1533.61 
2012-04-28T00:18:12.982000Z, 1533.61 
2012-04-28T00:18:13.091000Z, 1533.61 
2012-04-28T00:18:13.185000Z, 1533.61 
2012-04-28T00:18:13.279000Z, 1533.61 
2012-04-28T00:18:13.388000Z, 1533.61 
2012-04-28T00:18:13.482000Z, 1533.61 
2012-04-28T00:18:13.591000Z, 1533.61 
2012-04-28T00:18:13.685000Z, 1533.61 
2012-04-28T00:18:13.795000Z, 1533.61 
2012-04-28T00:18:13.888000Z, 1533.61 
2012-04-28T00:18:13.982000Z, 1533.61 
2012-04-28T00:18:14.091000Z, 1533.61 
2012-04-28T00:18:14.185000Z, 1533.61 
2012-04-28T00:18:14.279000Z, 1533.61 
2012-04-28T00:18:14.388000Z, 1533.61 
2012-04-28T00:18:14.482000Z, 1533.61 
2012-04-28T00:18:14.591000Z, 1533.61 
2012-04-28T00:18:14.685000Z, 1533.61 
2012-04-28T00:18:14.795000Z, 1533.61 
2012-04-28T00:18:14.888000Z, 1533.61 
2012-04-28T00:18:14.982000Z, 1533.61 
2012-04-28T00:18:15.091000Z, 1533.61 
2012-04-28T00:18:15.185000Z, 1533.61 
2012-04-28T00:18:15.295000Z, 1533.61 
2012-04-28T00:18:15.388000Z, 1533.61 
2012-04-28T00:18:15.482000Z, 1533.61 
2012-04-28T00:18:15.591000Z, 1533.61 
2012-04-28T00:18:15.685000Z, 1533.61 
2012-04-28T00:18:15.795000Z, 1533.61 
2012-04-28T00:18:15.888000Z, 1533.61 
2012-04-28T00:18:15.982000Z, 1533.61 
2012-04-28T00:18:16.091000Z, 1533.61 
2012-04-28T00:18:16.185000Z, 1533.61 
2012-04-28T00:18:16.295000Z, 1533.61 
2012-04-28T00:18:16.388000Z, 1533.61 
2012-04-28T00:18:16.482000Z, 1533.61 
2012-04-28T00:18:16.591000Z, 1533.61 
2012-04-28T00:18:16.685000Z, 1533.61 
2012-04-28T00:18:16.795000Z, 1533.61 
2012-04-28T00:18:16.888000Z, 1533.61 
2012-04-28T00:18:16.982000Z, 1533.61 
2012-04-28T00:18:17.091000Z, 1533.61 
2012-04-28T00:18:17.185000Z, 1533.61 
2012-04-28T00:18:17.279000Z, 1533.61 
2012-04-28T00:18:17.388000Z, 1533.61 
2012-04-28T00:18:17.482000Z, 1533.61 
2012-04-28T00:18:17.591000Z, 1533.61 
2012-04-28T00:18:17.685000Z, 1533.61 
2012-04-28T00:18:17.795000Z, 1533.61 
2012-04-28T00:18:17.888000Z, 1533.61 
2012-04-28T00:18:17.982000Z, 1533.61 
2012-04-28T00:18:18.091000Z, 1533.61 
2012-04-28T00:18:18.185000Z, 1533.61 
2012-04-28T00:18:18.295000Z, 1533.61 
2012-04-28T00:18:18.388000Z, 1533.61 
2012-04-28T00:18:18.482000Z, 1533.61 
2012-04-28T00:18:18.591000Z, 1533.61 
2012-04-28T00:18:18.685000Z, 1533.61 
2012-04-28T00:18:18.795000Z, 1533.61 
2012-04-28T00:18:18.888000Z, 1533.61 
2012-04-28T00:18:18.982000Z, 1533.61 
2012-04-28T00:18:19.091000Z, 1533.61 
2012-04-28T00:18:19.185000Z, 1533.61 
2012-04-28T00:18:19.295000Z, 1533.61 
2012-04-28T00:18:19.388000Z, 1533.61 
2012-04-28T00:18:19.482000Z, 1533.61 
2012-04-28T00:18:19.591000Z, 1533.61 
2012-04-28T00:18:19.685000Z, 1533.61 
2012-04-28T00:18:19.795000Z, 1533.61 
2012-04-28T00:18:19.888000Z, 1533.61 
2012-04-28T00:18:19.982000Z, 1533.61 
2012-04-28T00:18:20.091000Z, 1533.61 
2012-04-28T00:18:20.185000Z, 1533.61 
2012-04-28T00:18:20.295000Z, 1533.61 
2012-04-28T00:18:20.388000Z, 1533.61 
2012-04-28T00:18:20.482000Z, 1533.61 
2012-04-28T00:18:20.591000Z, 1533.61 
2012-04-28T00:18:20.685000Z, 1533.61 
2012-04-28T00:18:20.795000Z, 1533.61 
2012-04-28T00:18:20.888000Z, 1533.61 
2012-04-28T00:18:20.982000Z, 1533.61 
2012-04-28T00:18:21.091000Z, 1533.61 
2012-04-28T00:18:21.185000Z, 1533.61 
2012-04-28T00:18:21.295000Z, 1533.61 
2012-04-28T00:18:21.388000Z, 1533.61 
2012-04-28T00:18:21.482000Z, 1533.61 
2012-04-28T00:18:21.592000Z, 1533.61 
2012-04-28T00:18:21.685000Z, 1533.61 
2012-04-28T00:18:21.795000Z, 1533.61 
2012-04-28T00:18:21.888000Z, 1533.61 
2012-04-28T00:18:21.982000Z, 1533.61 
2012-04-28T00:18:22.092000Z, 1533.61 
2012-04-28T00:18:22.185000Z, 1533.61 
2012-04-28T00:18:22.295000Z, 1533.61 
2012-04-28T00:18:22.388000Z, 1533.61 
2012-04-28T00:18:22.482000Z, 1533.61 
2012-04-28T00:18:22.592000Z, 1533.61 
2012-04-28T00:18:22.685000Z, 1533.61 
2012-04-28T00:18:22.795000Z, 1533.61 
2012-04-28T00:18:22.888000Z, 1533.61 
2012-04-28T00:18:22.982000Z, 1533.61 
2012-04-28T00:18:23.092000Z, 1533.61 
2012-04-28T00:18:23.185000Z, 1533.61 
2012-04-28T00:18:23.295000Z, 1533.61 
2012-04-28T00:18:23.388000Z, 1533.61 
2012-04-28T00:18:23.482000Z, 1533.61 
2012-04-28T00:18:23.592000Z, 1533.61 
2012-04-28T00:18:23.685000Z, 1533.61 
2012-04-28T00:18:23.795000Z, 1533.61 
2012-04-28T00:18:23.888000Z, 1533.61 
2012-04-28T00:18:23.982000Z, 1533.61 
2012-04-28T00:18:24.092000Z, 1533.61 
2012-04-28T00:18:24.185000Z, 1533.61 
2012-04-28T00:18:24.295000Z, 1533.61 
2012-04-28T00:18:24.388000Z, 1533.61 
2012-04-28T00:18:24.482000Z, 1533.61 
2012-04-28T00:18:24.592000Z, 1533.61 
2012-04-28T00:18:24.685000Z, 1533.61 
2012-04-28T00:18:24.779000Z, 1533.61 
2012-04-28T00:18:24.888000Z, 1533.61 
2012-04-28T00:18:24.982000Z, 1533.61 
2012-04-28T00:18:25.076000Z, 1533.61 
2012-04-28T00:18:25.185000Z, 1533.61 
2012-04-28T00:18:25.279000Z, 1533.61 
2012-04-28T00:18:25.388000Z, 1533.61 
2012-04-28T00:18:25.482000Z, 1533.61 
2012-04-28T00:18:25.592000Z, 1533.61 
2012-04-28T00:18:25.685000Z, 1533.61 
2012-04-28T00:18:25.779000Z, 1533.61 
2012-04-28T00:18:25.888000Z, 1533.61 
2012-04-28T00:18:25.982000Z, 1533.61 
2012-04-28T00:18:26.092000Z, 1533.61 
2012-04-28T00:18:26.185000Z, 1533.61 
2012-04-28T00:18:26.279000Z, 1533.61 
2012-04-28T00:18:26.388000Z, 1533.61 
2012-04-28T00:18:26.482000Z, 1533.61 
2012-04-28T00:18:26.592000Z, 1533.61 
2012-04-28T00:18:26.685000Z, 1533.61 
2012-04-28T00:18:26.779000Z, 1533.61 
2012-04-28T00:18:26.888000Z, 1533.61 
2012-04-28T00:18:26.982000Z, 1533.61 
2012-04-28T00:18:27.092000Z, 1533.61 
2012-04-28T00:18:27.185000Z, 1533.61 
2012-04-28T00:18:27.279000Z, 1533.61 
2012-04-28T00:18:27.388000Z, 1533.61 
2012-04-28T00:18:27.482000Z, 1533.61 
2012-04-28T00:18:27.592000Z, 1533.61 
2012-04-28T00:18:27.685000Z, 1533.61 
2012-04-28T00:18:27.779000Z, 1533.61 
2012-04-28T00:18:27.888000Z, 1533.61 
2012-04-28T00:18:27.982000Z, 1533.61 
2012-04-28T00:18:28.092000Z, 1533.61 
2012-04-28T00:18:28.185000Z, 1533.61 
2012-04-28T00:18:28.279000Z, 1533.61 
2012-04-28T00:18:28.388000Z, 1533.61 
2012-04-28T00:18:28.482000Z, 1533.61 
2012-04-28T00:18:28.592000Z, 1533.61 
2012-04-28T00:18:28.685000Z, 1533.61 
2012-04-28T00:18:28.795000Z, 1533.61 
2012-04-28T00:18:28.888000Z, 1533.61 
2012-04-28T00:18:28.982000Z, 1533.61 
2012-04-28T00:18:29.092000Z, 1533.61 
2012-04-28T00:18:29.185000Z, 1533.61 
2012-04-28T00:18:29.279000Z, 1533.62 
2012-04-28T00:18:29.388000Z, 1533.62 
2012-04-28T00:18:29.482000Z, 1533.62 
2012-04-28T00:18:29.592000Z, 1533.62 
2012-04-28T00:18:29.685000Z, 1533.62 
2012-04-28T00:18:29.779000Z, 1533.62 
2012-04-28T00:18:29.888000Z, 1533.62 
2012-04-28T00:18:29.982000Z, 1533.62 
2012-04-28T00:18:30.092000Z, 1533.62 
2012-04-28T00:18:30.185000Z, 1533.62 
2012-04-28T00:18:30.295000Z, 1533.62 
2012-04-28T00:18:30.388000Z, 1533.62 
2012-04-28T00:18:30.482000Z, 1533.62 
2012-04-28T00:18:30.592000Z, 1533.62 
2012-04-28T00:18:30.685000Z, 1533.62 
2012-04-28T00:18:30.795000Z, 1533.62 
2012-04-28T00:18:30.888000Z, 1533.62 
2012-04-28T00:18:30.982000Z, 1533.62 
2012-04-28T00:18:31.092000Z, 1533.62 
2012-04-28T00:18:31.185000Z, 1533.62 
2012-04-28T00:18:31.279000Z, 1533.62 
2012-04-28T00:18:31.389000Z, 1533.62 
2012-04-28T00:18:31.482000Z, 1533.62 
2012-04-28T00:18:31.592000Z, 1533.62 
2012-04-28T00:18:31.685000Z, 1533.62 
2012-04-28T00:18:31.795000Z, 1533.62 
2012-04-28T00:18:31.889000Z, 1533.62 
2012-04-28T00:18:31.982000Z, 1533.62 
2012-04-28T00:18:32.092000Z, 1533.62 
2012-04-28T00:18:32.185000Z, 1533.62 
2012-04-28T00:18:32.279000Z, 1533.62 
2012-04-28T00:18:32.389000Z, 1533.62 
2012-04-28T00:18:32.482000Z, 1533.62 
2012-04-28T00:18:32.592000Z, 1533.62 
2012-04-28T00:18:32.685000Z, 1533.62 
2012-04-28T00:18:32.795000Z, 1533.62 
2012-04-28T00:18:32.889000Z, 1533.62 
2012-04-28T00:18:32.982000Z, 1533.62 
2012-04-28T00:18:33.092000Z, 1533.62 
2012-04-28T00:18:33.185000Z, 1533.62 
2012-04-28T00:18:33.295000Z, 1533.62 
2012-04-28T00:18:33.389000Z, 1533.62 
2012-04-28T00:18:33.482000Z, 1533.62 
2012-04-28T00:18:33.592000Z, 1533.62 
2012-04-28T00:18:33.685000Z, 1533.62 
2012-04-28T00:18:33.795000Z, 1533.62 
2012-04-28T00:18:33.889000Z, 1533.62 
2012-04-28T00:18:33.982000Z, 1533.62 
2012-04-28T00:18:34.092000Z, 1533.62 
2012-04-28T00:18:34.185000Z, 1533.62 
2012-04-28T00:18:34.295000Z, 1533.62 
2012-04-28T00:18:34.389000Z, 1533.62 
2012-04-28T00:18:34.482000Z, 1533.62 
2012-04-28T00:18:34.592000Z, 1533.61 
2012-04-28T00:18:34.685000Z, 1533.61 
2012-04-28T00:18:34.795000Z, 1533.61 
2012-04-28T00:18:34.889000Z, 1533.61 
2012-04-28T00:18:34.982000Z, 1533.61 
2012-04-28T00:18:35.092000Z, 1533.61 
2012-04-28T00:18:35.185000Z, 1533.61 
2012-04-28T00:18:35.295000Z, 1533.61 
2012-04-28T00:18:35.389000Z, 1533.61 
2012-04-28T00:18:35.529000Z, 1533.61 
2012-04-28T00:18:35.592000Z, 1533.61 
2012-04-28T00:18:35.685000Z, 1533.61 
2012-04-28T00:18:35.779000Z, 1533.61 
2012-04-28T00:18:35.889000Z, 1533.61 
2012-04-28T00:18:35.982000Z, 1533.61 
2012-04-28T00:18:36.092000Z, 1533.61 
2012-04-28T00:18:36.185000Z, 1533.61 
2012-04-28T00:18:36.295000Z, 1533.61 
2012-04-28T00:18:36.389000Z, 1533.61 
2012-04-28T00:18:36.482000Z, 1533.62 
2012-04-28T00:18:36.592000Z, 1533.62 
2012-04-28T00:18:36.685000Z, 1533.62 
2012-04-28T00:18:36.795000Z, 1533.62 
2012-04-28T00:18:36.889000Z, 1533.62 
2012-04-28T00:18:36.982000Z, 1533.61 
2012-04-28T00:18:37.092000Z, 1533.61 
2012-04-28T00:18:37.185000Z, 1533.61 
2012-04-28T00:18:37.295000Z, 1533.61 
2012-04-28T00:18:37.389000Z, 1533.61 
2012-04-28T00:18:37.482000Z, 1533.61 
2012-04-28T00:18:37.592000Z, 1533.61 
2012-04-28T00:18:37.685000Z, 1533.62 
2012-04-28T00:18:37.795000Z, 1533.61 
2012-04-28T00:18:37.889000Z, 1533.62 
2012-04-28T00:18:37.982000Z, 1533.62 
2012-04-28T00:18:38.092000Z, 1533.62 
2012-04-28T00:18:38.185000Z, 1533.62 
2012-04-28T00:18:38.295000Z, 1533.62 
2012-04-28T00:18:38.389000Z, 1533.62 
2012-04-28T00:18:38.482000Z, 1533.62 
2012-04-28T00:18:38.592000Z, 1533.62 
2012-04-28T00:18:38.685000Z, 1533.62 
2012-04-28T00:18:38.795000Z, 1533.62 
2012-04-28T00:18:38.889000Z, 1533.62 
2012-04-28T00:18:38.982000Z, 1533.62 
2012-04-28T00:18:39.092000Z, 1533.62 
2012-04-28T00:18:39.185000Z, 1533.62 
2012-04-28T00:18:39.295000Z, 1533.62 
2012-04-28T00:18:39.389000Z, 1533.62 
2012-04-28T00:18:39.482000Z, 1533.62 
2012-04-28T00:18:39.592000Z, 1533.62 
2012-04-28T00:18:39.685000Z, 1533.62 
2012-04-28T00:18:39.795000Z, 1533.62 
2012-04-28T00:18:39.889000Z, 1533.62 
2012-04-28T00:18:39.982000Z, 1533.62 
2012-04-28T00:18:40.092000Z, 1533.62 
2012-04-28T00:18:40.185000Z, 1533.62 
2012-04-28T00:18:40.295000Z, 1533.62 
2012-04-28T00:18:40.389000Z, 1533.62 
2012-04-28T00:18:40.482000Z, 1533.62 
2012-04-28T00:18:40.592000Z, 1533.62 
2012-04-28T00:18:40.685000Z, 1533.62 
2012-04-28T00:18:40.795000Z, 1533.62 
2012-04-28T00:18:40.889000Z, 1533.62 
2012-04-28T00:18:40.982000Z, 1533.62 
2012-04-28T00:18:41.092000Z, 1533.62 
2012-04-28T00:18:41.186000Z, 1533.62 
2012-04-28T00:18:41.279000Z, 1533.62 
2012-04-28T00:18:41.389000Z, 1533.62 
2012-04-28T00:18:41.482000Z, 1533.62 
2012-04-28T00:18:41.592000Z, 1533.62 
2012-04-28T00:18:41.686000Z, 1533.62 
2012-04-28T00:18:41.795000Z, 1533.62 
2012-04-28T00:18:41.889000Z, 1533.62 
2012-04-28T00:18:41.982000Z, 1533.62 
2012-04-28T00:18:42.092000Z, 1533.62 
2012-04-28T00:18:42.186000Z, 1533.62 
2012-04-28T00:18:42.295000Z, 1533.62 
2012-04-28T00:18:42.389000Z, 1533.62 
2012-04-28T00:18:42.482000Z, 1533.62 
2012-04-28T00:18:42.592000Z, 1533.62 
2012-04-28T00:18:42.686000Z, 1533.62 
2012-04-28T00:18:42.779000Z, 1533.62 
2012-04-28T00:18:42.889000Z, 1533.62 
2012-04-28T00:18:42.982000Z, 1533.62 
2012-04-28T00:18:43.092000Z, 1533.62 
2012-04-28T00:18:43.186000Z, 1533.62 
2012-04-28T00:18:43.279000Z, 1533.62 
2012-04-28T00:18:43.389000Z, 1533.62 
2012-04-28T00:18:43.482000Z, 1533.62 
2012-04-28T00:18:43.592000Z, 1533.62 
2012-04-28T00:18:43.686000Z, 1533.62 
2012-04-28T00:18:43.795000Z, 1533.62 
2012-04-28T00:18:43.889000Z, 1533.62 
2012-04-28T00:18:43.982000Z, 1533.62 
2012-04-28T00:18:44.092000Z, 1533.62 
2012-04-28T00:18:44.186000Z, 1533.62 
2012-04-28T00:18:44.295000Z, 1533.62 
2012-04-28T00:18:44.389000Z, 1533.62 
2012-04-28T00:18:44.482000Z, 1533.62 
2012-04-28T00:18:44.592000Z, 1533.62 
2012-04-28T00:18:44.686000Z, 1533.62 
2012-04-28T00:18:44.795000Z, 1533.62 
2012-04-28T00:18:44.889000Z, 1533.62 
2012-04-28T00:18:44.982000Z, 1533.62 
2012-04-28T00:18:45.092000Z, 1533.62 
2012-04-28T00:18:45.186000Z, 1533.62 
2012-04-28T00:18:45.295000Z, 1533.62 
2012-04-28T00:18:45.389000Z, 1533.62 
2012-04-28T00:18:45.482000Z, 1533.62 
2012-04-28T00:18:45.592000Z, 1533.62 
2012-04-28T00:18:45.686000Z, 1533.62 
2012-04-28T00:18:45.795000Z, 1533.62 
2012-04-28T00:18:45.889000Z, 1533.62 
2012-04-28T00:18:45.982000Z, 1533.62 
2012-04-28T00:18:46.092000Z, 1533.62 
2012-04-28T00:18:46.186000Z, 1533.62 
2012-04-28T00:18:46.295000Z, 1533.62 
2012-04-28T00:18:46.389000Z, 1533.62 
2012-04-28T00:18:46.482000Z, 1533.62 
2012-04-28T00:18:46.592000Z, 1533.62 
2012-04-28T00:18:46.686000Z, 1533.62 
2012-04-28T00:18:46.795000Z, 1533.62 
2012-04-28T00:18:46.889000Z, 1533.62 
2012-04-28T00:18:46.982000Z, 1533.62 
2012-04-28T00:18:47.092000Z, 1533.62 
2012-04-28T00:18:47.186000Z, 1533.62 
2012-04-28T00:18:47.279000Z, 1533.62 
2012-04-28T00:18:47.389000Z, 1533.62 
2012-04-28T00:18:47.482000Z, 1533.62 
2012-04-28T00:18:47.592000Z, 1533.62 
2012-04-28T00:18:47.686000Z, 1533.62 
2012-04-28T00:18:47.779000Z, 1533.62 
2012-04-28T00:18:47.889000Z, 1533.62 
2012-04-28T00:18:47.982000Z, 1533.62 
2012-04-28T00:18:48.092000Z, 1533.62 
2012-04-28T00:18:48.186000Z, 1533.62 
2012-04-28T00:18:48.279000Z, 1533.62 
2012-04-28T00:18:48.389000Z, 1533.62 
2012-04-28T00:18:48.482000Z, 1533.62 
2012-04-28T00:18:48.592000Z, 1533.62 
2012-04-28T00:18:48.686000Z, 1533.62 
2012-04-28T00:18:48.795000Z, 1533.62 
2012-04-28T00:18:48.889000Z, 1533.62 
2012-04-28T00:18:48.982000Z, 1533.62 
2012-04-28T00:18:49.092000Z, 1533.62 
2012-04-28T00:18:49.186000Z, 1533.62 
2012-04-28T00:18:49.279000Z, 1533.62 
2012-04-28T00:18:49.389000Z, 1533.62 
2012-04-28T00:18:49.482000Z, 1533.62 
2012-04-28T00:18:49.592000Z, 1533.62 
2012-04-28T00:18:49.686000Z, 1533.62 
2012-04-28T00:18:49.779000Z, 1533.62 
2012-04-28T00:18:49.889000Z, 1533.62 
2012-04-28T00:18:49.982000Z, 1533.62 
2012-04-28T00:18:50.092000Z, 1533.62 
2012-04-28T00:18:50.186000Z, 1533.62 
2012-04-28T00:18:50.279000Z, 1533.62 
2012-04-28T00:18:50.389000Z, 1533.62 
2012-04-28T00:18:50.482000Z, 1533.62 
2012-04-28T00:18:50.592000Z, 1533.62 
2012-04-28T00:18:50.686000Z, 1533.62 
2012-04-28T00:18:50.779000Z, 1533.62 
2012-04-28T00:18:50.889000Z, 1533.62 
2012-04-28T00:18:50.998000Z, 1533.62 
2012-04-28T00:18:51.092000Z, 1533.62 
2012-04-28T00:18:51.186000Z, 1533.62 
2012-04-28T00:18:51.295000Z, 1533.62 
2012-04-28T00:18:51.389000Z, 1533.62 
2012-04-28T00:18:51.483000Z, 1533.62 
2012-04-28T00:18:51.592000Z, 1533.62 
2012-04-28T00:18:51.686000Z, 1533.62 
2012-04-28T00:18:51.779000Z, 1533.62 
2012-04-28T00:18:51.889000Z, 1533.62 
2012-04-28T00:18:51.983000Z, 1533.62 
2012-04-28T00:18:52.092000Z, 1533.62 
2012-04-28T00:18:52.186000Z, 1533.62 
2012-04-28T00:18:52.295000Z, 1533.62 
2012-04-28T00:18:52.389000Z, 1533.62 
2012-04-28T00:18:52.483000Z, 1533.62 
2012-04-28T00:18:52.576000Z, 1533.62 
2012-04-28T00:18:52.686000Z, 1533.62 
2012-04-28T00:18:52.795000Z, 1533.62 
2012-04-28T00:18:52.889000Z, 1533.62 
2012-04-28T00:18:52.983000Z, 1533.62 
2012-04-28T00:18:53.092000Z, 1533.62 
2012-04-28T00:18:53.186000Z, 1533.62 
2012-04-28T00:18:53.295000Z, 1533.62 
2012-04-28T00:18:53.389000Z, 1533.62 
2012-04-28T00:18:53.483000Z, 1533.62 
2012-04-28T00:18:53.592000Z, 1533.62 
2012-04-28T00:18:53.686000Z, 1533.62 
2012-04-28T00:18:53.779000Z, 1533.62 
2012-04-28T00:18:53.889000Z, 1533.62 
2012-04-28T00:18:53.983000Z, 1533.62 
2012-04-28T00:18:54.092000Z, 1533.62 
2012-04-28T00:18:54.186000Z, 1533.62 
2012-04-28T00:18:54.279000Z, 1533.62 
2012-04-28T00:18:54.389000Z, 1533.62 
2012-04-28T00:18:54.483000Z, 1533.62 
2012-04-28T00:18:54.592000Z, 1533.62 
2012-04-28T00:18:54.686000Z, 1533.62 
2012-04-28T00:18:54.779000Z, 1533.62 
2012-04-28T00:18:54.889000Z, 1533.62 
2012-04-28T00:18:54.983000Z, 1533.62 
2012-04-28T00:18:55.092000Z, 1533.62 
2012-04-28T00:18:55.186000Z, 1533.62 
2012-04-28T00:18:55.279000Z, 1533.62 
2012-04-28T00:18:55.389000Z, 1533.62 
2012-04-28T00:18:55.483000Z, 1533.62 
2012-04-28T00:18:55.592000Z, 1533.62 
2012-04-28T00:18:55.686000Z, 1533.62 
2012-04-28T00:18:55.779000Z, 1533.62 
2012-04-28T00:18:55.889000Z, 1533.62 
2012-04-28T00:18:55.983000Z, 1533.62 
2012-04-28T00:18:56.092000Z, 1533.62 
2012-04-28T00:18:56.186000Z, 1533.62 
2012-04-28T00:18:56.279000Z, 1533.62 
2012-04-28T00:18:56.389000Z, 1533.62 
2012-04-28T00:18:56.483000Z, 1533.62 
2012-04-28T00:18:56.592000Z, 1533.62 
2012-04-28T00:18:56.686000Z, 1533.62 
2012-04-28T00:18:56.795000Z, 1533.62 
2012-04-28T00:18:56.889000Z, 1533.62 
2012-04-28T00:18:56.983000Z, 1533.62 
2012-04-28T00:18:57.092000Z, 1533.62 
2012-04-28T00:18:57.186000Z, 1533.62 
2012-04-28T00:18:57.295000Z, 1533.62 
2012-04-28T00:18:57.389000Z, 1533.62 
2012-04-28T00:18:57.483000Z, 1533.62 
2012-04-28T00:18:57.592000Z, 1533.62 
2012-04-28T00:18:57.686000Z, 1533.62 
2012-04-28T00:18:57.795000Z, 1533.62 
2012-04-28T00:18:57.889000Z, 1533.62 
2012-04-28T00:18:57.983000Z, 1533.62 
2012-04-28T00:18:58.092000Z, 1533.62 
2012-04-28T00:18:58.186000Z, 1533.62 
2012-04-28T00:18:58.295000Z, 1533.62 
2012-04-28T00:18:58.389000Z, 1533.62 
2012-04-28T00:18:58.483000Z, 1533.62 
2012-04-28T00:18:58.592000Z, 1533.62 
2012-04-28T00:18:58.686000Z, 1533.62 
2012-04-28T00:18:58.795000Z, 1533.62 
2012-04-28T00:18:58.889000Z, 1533.62 
2012-04-28T00:18:58.983000Z, 1533.62 
2012-04-28T00:18:59.092000Z, 1533.62 
2012-04-28T00:18:59.186000Z, 1533.62 
2012-04-28T00:18:59.279000Z, 1533.62 
2012-04-28T00:18:59.389000Z, 1533.62 
2012-04-28T00:18:59.483000Z, 1533.62 
2012-04-28T00:18:59.592000Z, 1533.62 
2012-04-28T00:18:59.686000Z, 1533.62 
2012-04-28T00:18:59.795000Z, 1533.62 
2012-04-28T00:18:59.889000Z, 1533.62 
2012-04-28T00:18:59.983000Z, 1533.62 
2012-04-28T00:19:00.092000Z, 1533.62 
2012-04-28T00:19:00.186000Z, 1533.62 
2012-04-28T00:19:00.295000Z, 1533.62 
2012-04-28T00:19:00.389000Z, 1533.62 
2012-04-28T00:19:00.483000Z, 1533.62 
2012-04-28T00:19:00.592000Z, 1533.62 
2012-04-28T00:19:00.686000Z, 1533.62 
2012-04-28T00:19:00.795000Z, 1533.62 
2012-04-28T00:19:00.889000Z, 1533.62 
2012-04-28T00:19:00.983000Z, 1533.62 
2012-04-28T00:19:01.092000Z, 1533.62 
2012-04-28T00:19:01.186000Z, 1533.62 
2012-04-28T00:19:01.295000Z, 1533.62 
2012-04-28T00:19:01.389000Z, 1533.62 
2012-04-28T00:19:01.483000Z, 1533.62 
2012-04-28T00:19:01.592000Z, 1533.62 
2012-04-28T00:19:01.686000Z, 1533.62 
2012-04-28T00:19:01.795000Z, 1533.62 
2012-04-28T00:19:01.889000Z, 1533.62 
2012-04-28T00:19:01.983000Z, 1533.62 
2012-04-28T00:19:02.092000Z, 1533.62 
2012-04-28T00:19:02.186000Z, 1533.62 
2012-04-28T00:19:02.295000Z, 1533.62 
2012-04-28T00:19:02.389000Z, 1533.62 
2012-04-28T00:19:02.483000Z, 1533.62 
2012-04-28T00:19:02.592000Z, 1533.62 
2012-04-28T00:19:02.686000Z, 1533.62 
2012-04-28T00:19:02.795000Z, 1533.62 
2012-04-28T00:19:02.889000Z, 1533.62 
2012-04-28T00:19:02.983000Z, 1533.62 
2012-04-28T00:19:03.076000Z, 1533.62 
2012-04-28T00:19:03.186000Z, 1533.62 
2012-04-28T00:19:03.280000Z, 1533.62 
2012-04-28T00:19:03.389000Z, 1533.62 
2012-04-28T00:19:03.483000Z, 1533.62 
2012-04-28T00:19:03.592000Z, 1533.62 
2012-04-28T00:19:03.686000Z, 1533.62 
2012-04-28T00:19:03.795000Z, 1533.62 
2012-04-28T00:19:03.889000Z, 1533.62 
2012-04-28T00:19:03.983000Z, 1533.62 
2012-04-28T00:19:04.092000Z, 1533.62 
2012-04-28T00:19:04.186000Z, 1533.62 
2012-04-28T00:19:04.295000Z, 1533.62 
2012-04-28T00:19:04.389000Z, 1533.62 
2012-04-28T00:19:04.483000Z, 1533.62 
2012-04-28T00:19:04.592000Z, 1533.62 
2012-04-28T00:19:04.686000Z, 1533.62 
2012-04-28T00:19:04.795000Z, 1533.62 
2012-04-28T00:19:04.889000Z, 1533.62 
2012-04-28T00:19:04.983000Z, 1533.62 
2012-04-28T00:19:05.092000Z, 1533.62 
2012-04-28T00:19:05.186000Z, 1533.62 
2012-04-28T00:19:05.295000Z, 1533.62 
2012-04-28T00:19:05.389000Z, 1533.62 
2012-04-28T00:19:05.483000Z, 1533.62 
2012-04-28T00:19:05.592000Z, 1533.62 
2012-04-28T00:19:05.686000Z, 1533.62 
2012-04-28T00:19:05.795000Z, 1533.62 
2012-04-28T00:19:05.889000Z, 1533.62 
2012-04-28T00:19:05.983000Z, 1533.62 
2012-04-28T00:19:06.092000Z, 1533.62 
2012-04-28T00:19:06.186000Z, 1533.62 
2012-04-28T00:19:06.295000Z, 1533.62 
2012-04-28T00:19:06.389000Z, 1533.62 
2012-04-28T00:19:06.483000Z, 1533.62 
2012-04-28T00:19:06.592000Z, 1533.62 
2012-04-28T00:19:06.686000Z, 1533.62 
2012-04-28T00:19:06.780000Z, 1533.62 
2012-04-28T00:19:06.889000Z, 1533.62 
2012-04-28T00:19:06.983000Z, 1533.62 
2012-04-28T00:19:07.092000Z, 1533.62 
2012-04-28T00:19:07.186000Z, 1533.62 
2012-04-28T00:19:07.295000Z, 1533.62 
2012-04-28T00:19:07.389000Z, 1533.62 
2012-04-28T00:19:07.483000Z, 1533.62 
2012-04-28T00:19:07.592000Z, 1533.62 
2012-04-28T00:19:07.686000Z, 1533.62 
2012-04-28T00:19:07.795000Z, 1533.62 
2012-04-28T00:19:07.889000Z, 1533.62 
2012-04-28T00:19:07.983000Z, 1533.63 
2012-04-28T00:19:08.092000Z, 1533.62 
2012-04-28T00:19:08.186000Z, 1533.62 
2012-04-28T00:19:08.280000Z, 1533.62 
2012-04-28T00:19:08.389000Z, 1533.62 
2012-04-28T00:19:08.483000Z, 1533.62 
2012-04-28T00:19:08.592000Z, 1533.62 
2012-04-28T00:19:08.686000Z, 1533.62 
2012-04-28T00:19:08.795000Z, 1533.62 
2012-04-28T00:19:08.889000Z, 1533.62 
2012-04-28T00:19:08.983000Z, 1533.62 
2012-04-28T00:19:09.092000Z, 1533.62 
2012-04-28T00:19:09.186000Z, 1533.62 
2012-04-28T00:19:09.295000Z, 1533.62 
2012-04-28T00:19:09.389000Z, 1533.62 
2012-04-28T00:19:09.483000Z, 1533.62 
2012-04-28T00:19:09.592000Z, 1533.62 
2012-04-28T00:19:09.686000Z, 1533.62 
2012-04-28T00:19:09.780000Z, 1533.62 
2012-04-28T00:19:09.889000Z, 1533.62 
2012-04-28T00:19:09.983000Z, 1533.62 
2012-04-28T00:19:10.092000Z, 1533.62 
2012-04-28T00:19:10.186000Z, 1533.62 
2012-04-28T00:19:10.280000Z, 1533.62 
2012-04-28T00:19:10.389000Z, 1533.62 
2012-04-28T00:19:10.483000Z, 1533.62 
2012-04-28T00:19:10.592000Z, 1533.62 
2012-04-28T00:19:10.686000Z, 1533.62 
2012-04-28T00:19:10.780000Z, 1533.62 
2012-04-28T00:19:10.889000Z, 1533.62 
2012-04-28T00:19:10.983000Z, 1533.62 
2012-04-28T00:19:11.092000Z, 1533.62 
2012-04-28T00:19:11.186000Z, 1533.62 
2012-04-28T00:19:11.280000Z, 1533.62 
2012-04-28T00:19:11.389000Z, 1533.62 
2012-04-28T00:19:11.483000Z, 1533.62 
2012-04-28T00:19:11.592000Z, 1533.62 
2012-04-28T00:19:11.686000Z, 1533.62 
2012-04-28T00:19:11.780000Z, 1533.62 
2012-04-28T00:19:11.889000Z, 1533.62 
2012-04-28T00:19:11.983000Z, 1533.62 
2012-04-28T00:19:12.092000Z, 1533.62 
2012-04-28T00:19:12.186000Z, 1533.62 
2012-04-28T00:19:12.280000Z, 1533.62 
2012-04-28T00:19:12.389000Z, 1533.62 
2012-04-28T00:19:12.483000Z, 1533.62 
2012-04-28T00:19:12.592000Z, 1533.62 
2012-04-28T00:19:12.686000Z, 1533.62 
2012-04-28T00:19:12.780000Z, 1533.62 
2012-04-28T00:19:12.889000Z, 1533.62 
2012-04-28T00:19:12.983000Z, 1533.62 
2012-04-28T00:19:13.092000Z, 1533.62 
2012-04-28T00:19:13.186000Z, 1533.62 
2012-04-28T00:19:13.280000Z, 1533.62 
2012-04-28T00:19:13.389000Z, 1533.62 
2012-04-28T00:19:13.483000Z, 1533.62 
2012-04-28T00:19:13.592000Z, 1533.62 
2012-04-28T00:19:13.686000Z, 1533.62 
2012-04-28T00:19:13.780000Z, 1533.62 
2012-04-28T00:19:13.889000Z, 1533.62 
2012-04-28T00:19:13.983000Z, 1533.62 
2012-04-28T00:19:14.092000Z, 1533.62 
2012-04-28T00:19:14.186000Z, 1533.62 
2012-04-28T00:19:14.280000Z, 1533.62 
2012-04-28T00:19:14.389000Z, 1533.62 
2012-04-28T00:19:14.483000Z, 1533.62 
2012-04-28T00:19:14.592000Z, 1533.62 
2012-04-28T00:19:14.686000Z, 1533.62 
2012-04-28T00:19:14.780000Z, 1533.62 
2012-04-28T00:19:14.889000Z, 1533.62 
2012-04-28T00:19:14.983000Z, 1533.62 
2012-04-28T00:19:15.092000Z, 1533.62 
2012-04-28T00:19:15.186000Z, 1533.62 
2012-04-28T00:19:15.280000Z, 1533.62 
2012-04-28T00:19:15.389000Z, 1533.62 
2012-04-28T00:19:15.483000Z, 1533.62 
2012-04-28T00:19:15.592000Z, 1533.62 
2012-04-28T00:19:15.686000Z, 1533.62 
2012-04-28T00:19:15.780000Z, 1533.62 
2012-04-28T00:19:15.889000Z, 1533.62 
2012-04-28T00:19:15.983000Z, 1533.62 
2012-04-28T00:19:16.092000Z, 1533.62 
2012-04-28T00:19:16.186000Z, 1533.62 
2012-04-28T00:19:16.295000Z, 1533.62 
2012-04-28T00:19:16.389000Z, 1533.62 
2012-04-28T00:19:16.483000Z, 1533.62 
2012-04-28T00:19:16.592000Z, 1533.62 
2012-04-28T00:19:16.686000Z, 1533.62 
2012-04-28T00:19:16.780000Z, 1533.62 
2012-04-28T00:19:16.889000Z, 1533.62 
2012-04-28T00:19:16.983000Z, 1533.62 
2012-04-28T00:19:17.092000Z, 1533.62 
2012-04-28T00:19:17.186000Z, 1533.62 
2012-04-28T00:19:17.280000Z, 1533.62 
2012-04-28T00:19:17.389000Z, 1533.62 
2012-04-28T00:19:17.483000Z, 1533.62 
2012-04-28T00:19:17.592000Z, 1533.62 
2012-04-28T00:19:17.686000Z, 1533.62 
2012-04-28T00:19:17.795000Z, 1533.62 
2012-04-28T00:19:17.889000Z, 1533.62 
2012-04-28T00:19:17.983000Z, 1533.62 
2012-04-28T00:19:18.092000Z, 1533.62 
2012-04-28T00:19:18.186000Z, 1533.62 
2012-04-28T00:19:18.295000Z, 1533.62 
2012-04-28T00:19:18.389000Z, 1533.62 
2012-04-28T00:19:18.483000Z, 1533.62 
2012-04-28T00:19:18.592000Z, 1533.62 
2012-04-28T00:19:18.686000Z, 1533.62 
2012-04-28T00:19:18.795000Z, 1533.62 
2012-04-28T00:19:18.889000Z, 1533.62 
2012-04-28T00:19:18.983000Z, 1533.62 
2012-04-28T00:19:19.092000Z, 1533.62 
2012-04-28T00:19:19.186000Z, 1533.62 
2012-04-28T00:19:19.280000Z, 1533.62 
2012-04-28T00:19:19.389000Z, 1533.62 
2012-04-28T00:19:19.483000Z, 1533.62 
2012-04-28T00:19:19.592000Z, 1533.62 
2012-04-28T00:19:19.686000Z, 1533.62 
2012-04-28T00:19:19.795000Z, 1533.62 
2012-04-28T00:19:19.889000Z, 1533.62 
2012-04-28T00:19:19.983000Z, 1533.62 
2012-04-28T00:19:20.092000Z, 1533.62 
2012-04-28T00:19:20.186000Z, 1533.62 
2012-04-28T00:19:20.280000Z, 1533.62 
2012-04-28T00:19:20.389000Z, 1533.62 
2012-04-28T00:19:20.483000Z, 1533.62 
2012-04-28T00:19:20.592000Z, 1533.62 
2012-04-28T00:19:20.686000Z, 1533.62 
2012-04-28T00:19:20.795000Z, 1533.62 
2012-04-28T00:19:20.889000Z, 1533.62 
2012-04-28T00:19:20.983000Z, 1533.62 
2012-04-28T00:19:21.092000Z, 1533.62 
2012-04-28T00:19:21.186000Z, 1533.62 
2012-04-28T00:19:21.295000Z, 1533.62 
2012-04-28T00:19:21.389000Z, 1533.62 
2012-04-28T00:19:21.483000Z, 1533.62 
2012-04-28T00:19:21.592000Z, 1533.62 
2012-04-28T00:19:21.686000Z, 1533.62 
2012-04-28T00:19:21.795000Z, 1533.62 
2012-04-28T00:19:21.889000Z, 1533.62 
2012-04-28T00:19:21.983000Z, 1533.62 
2012-04-28T00:19:22.092000Z, 1533.62 
2012-04-28T00:19:22.186000Z, 1533.62 
2012-04-28T00:19:22.280000Z, 1533.62 
2012-04-28T00:19:22.389000Z, 1533.62 
2012-04-28T00:19:22.483000Z, 1533.63 
2012-04-28T00:19:22.592000Z, 1533.63 
2012-04-28T00:19:22.686000Z, 1533.63 
2012-04-28T00:19:22.795000Z, 1533.63 
2012-04-28T00:19:22.889000Z, 1533.63 
2012-04-28T00:19:22.983000Z, 1533.63 
2012-04-28T00:19:23.092000Z, 1533.63 
2012-04-28T00:19:23.186000Z, 1533.63 
2012-04-28T00:19:23.295000Z, 1533.63 
2012-04-28T00:19:23.389000Z, 1533.63 
2012-04-28T00:19:23.483000Z, 1533.63 
2012-04-28T00:19:23.592000Z, 1533.63 
2012-04-28T00:19:23.686000Z, 1533.63 
2012-04-28T00:19:23.795000Z, 1533.63 
2012-04-28T00:19:23.889000Z, 1533.63 
2012-04-28T00:19:23.983000Z, 1533.63 
2012-04-28T00:19:24.092000Z, 1533.63 
2012-04-28T00:19:24.186000Z, 1533.63 
2012-04-28T00:19:24.295000Z, 1533.63 
2012-04-28T00:19:24.389000Z, 1533.63 
2012-04-28T00:19:24.483000Z, 1533.63 
2012-04-28T00:19:24.592000Z, 1533.63 
2012-04-28T00:19:24.686000Z, 1533.63 
2012-04-28T00:19:24.795000Z, 1533.63 
2012-04-28T00:19:24.889000Z, 1533.63 
2012-04-28T00:19:24.983000Z, 1533.63 
2012-04-28T00:19:25.092000Z, 1533.62 
2012-04-28T00:19:25.186000Z, 1533.62 
2012-04-28T00:19:25.295000Z, 1533.62 
2012-04-28T00:19:25.389000Z, 1533.62 
2012-04-28T00:19:25.483000Z, 1533.62 
2012-04-28T00:19:25.592000Z, 1533.62 
2012-04-28T00:19:25.686000Z, 1533.62 
2012-04-28T00:19:25.795000Z, 1533.62 
2012-04-28T00:19:25.889000Z, 1533.62 
2012-04-28T00:19:25.983000Z, 1533.62 
2012-04-28T00:19:26.092000Z, 1533.62 
2012-04-28T00:19:26.186000Z, 1533.62 
2012-04-28T00:19:26.295000Z, 1533.62 
2012-04-28T00:19:26.389000Z, 1533.62 
2012-04-28T00:19:26.483000Z, 1533.62 
2012-04-28T00:19:26.592000Z, 1533.62 
2012-04-28T00:19:26.686000Z, 1533.62 
2012-04-28T00:19:26.780000Z, 1533.62 
2012-04-28T00:19:26.889000Z, 1533.62 
2012-04-28T00:19:26.983000Z, 1533.62 
2012-04-28T00:19:27.092000Z, 1533.62 
2012-04-28T00:19:27.186000Z, 1533.62 
2012-04-28T00:19:27.295000Z, 1533.62 
2012-04-28T00:19:27.389000Z, 1533.62 
2012-04-28T00:19:27.483000Z, 1533.62 
2012-04-28T00:19:27.592000Z, 1533.62 
2012-04-28T00:19:27.686000Z, 1533.62 
2012-04-28T00:19:27.795000Z, 1533.62 
2012-04-28T00:19:27.889000Z, 1533.62 
2012-04-28T00:19:27.983000Z, 1533.62 
2012-04-28T00:19:28.092000Z, 1533.62 
2012-04-28T00:19:28.186000Z, 1533.62 
2012-04-28T00:19:28.280000Z, 1533.62 
2012-04-28T00:19:28.389000Z, 1533.62 
2012-04-28T00:19:28.483000Z, 1533.62 
2012-04-28T00:19:28.592000Z, 1533.62 
2012-04-28T00:19:28.686000Z, 1533.62 
2012-04-28T00:19:28.842000Z, 1533.62 
2012-04-28T00:19:28.889000Z, 1533.62 
2012-04-28T00:19:28.983000Z, 1533.62 
2012-04-28T00:19:29.092000Z, 1533.62 
2012-04-28T00:19:29.186000Z, 1533.62 
2012-04-28T00:19:29.295000Z, 1533.62 
2012-04-28T00:19:29.389000Z, 1533.62 
2012-04-28T00:19:29.483000Z, 1533.62 
2012-04-28T00:19:29.592000Z, 1533.62 
2012-04-28T00:19:29.686000Z, 1533.62 
2012-04-28T00:19:29.795000Z, 1533.62 
2012-04-28T00:19:29.889000Z, 1533.62 
2012-04-28T00:19:29.983000Z, 1533.62 
2012-04-28T00:19:30.092000Z, 1533.62 
2012-04-28T00:19:30.186000Z, 1533.62 
2012-04-28T00:19:30.280000Z, 1533.62 
2012-04-28T00:19:30.389000Z, 1533.62 
2012-04-28T00:19:30.483000Z, 1533.62 
2012-04-28T00:19:30.592000Z, 1533.62 
2012-04-28T00:19:30.686000Z, 1533.62 
2012-04-28T00:19:30.796000Z, 1533.62 
2012-04-28T00:19:30.889000Z, 1533.62 
2012-04-28T00:19:30.983000Z, 1533.62 
2012-04-28T00:19:31.092000Z, 1533.62 
2012-04-28T00:19:31.186000Z, 1533.62 
2012-04-28T00:19:31.280000Z, 1533.62 
2012-04-28T00:19:31.389000Z, 1533.62 
2012-04-28T00:19:31.483000Z, 1533.62 
2012-04-28T00:19:31.592000Z, 1533.62 
2012-04-28T00:19:31.686000Z, 1533.62 
2012-04-28T00:19:31.796000Z, 1533.62 
2012-04-28T00:19:31.889000Z, 1533.62 
2012-04-28T00:19:31.983000Z, 1533.62 
2012-04-28T00:19:32.092000Z, 1533.62 
2012-04-28T00:19:32.186000Z, 1533.62 
2012-04-28T00:19:32.280000Z, 1533.62 
2012-04-28T00:19:32.389000Z, 1533.62 
2012-04-28T00:19:32.483000Z, 1533.62 
2012-04-28T00:19:32.592000Z, 1533.63 
2012-04-28T00:19:32.686000Z, 1533.63 
2012-04-28T00:19:32.780000Z, 1533.63 
2012-04-28T00:19:32.889000Z, 1533.63 
2012-04-28T00:19:32.983000Z, 1533.63 
2012-04-28T00:19:33.092000Z, 1533.63 
2012-04-28T00:19:33.186000Z, 1533.63 
2012-04-28T00:19:33.280000Z, 1533.63 
2012-04-28T00:19:33.389000Z, 1533.63 
2012-04-28T00:19:33.483000Z, 1533.63 
2012-04-28T00:19:33.592000Z, 1533.63 
2012-04-28T00:19:33.686000Z, 1533.63 
2012-04-28T00:19:33.780000Z, 1533.63 
2012-04-28T00:19:33.889000Z, 1533.63 
2012-04-28T00:19:33.983000Z, 1533.63 
2012-04-28T00:19:34.092000Z, 1533.63 
2012-04-28T00:19:34.186000Z, 1533.63 
2012-04-28T00:19:34.280000Z, 1533.63 
2012-04-28T00:19:34.389000Z, 1533.63 
2012-04-28T00:19:34.483000Z, 1533.63 
2012-04-28T00:19:34.592000Z, 1533.63 
2012-04-28T00:19:34.686000Z, 1533.63 
2012-04-28T00:19:34.780000Z, 1533.63 
2012-04-28T00:19:34.889000Z, 1533.63 
2012-04-28T00:19:34.983000Z, 1533.63 
2012-04-28T00:19:35.092000Z, 1533.63 
2012-04-28T00:19:35.186000Z, 1533.63 
2012-04-28T00:19:35.280000Z, 1533.63 
2012-04-28T00:19:35.389000Z, 1533.63 
2012-04-28T00:19:35.483000Z, 1533.63 
2012-04-28T00:19:35.592000Z, 1533.63 
2012-04-28T00:19:35.686000Z, 1533.63 
2012-04-28T00:19:35.780000Z, 1533.63 
2012-04-28T00:19:35.889000Z, 1533.63 
2012-04-28T00:19:35.983000Z, 1533.63 
2012-04-28T00:19:36.092000Z, 1533.63 
2012-04-28T00:19:36.186000Z, 1533.63 
2012-04-28T00:19:36.280000Z, 1533.63 
2012-04-28T00:19:36.389000Z, 1533.63 
2012-04-28T00:19:36.483000Z, 1533.63 
2012-04-28T00:19:36.592000Z, 1533.63 
2012-04-28T00:19:36.686000Z, 1533.63 
2012-04-28T00:19:36.780000Z, 1533.63 
2012-04-28T00:19:36.889000Z, 1533.63 
2012-04-28T00:19:36.983000Z, 1533.63 
2012-04-28T00:19:37.092000Z, 1533.63 
2012-04-28T00:19:37.186000Z, 1533.63 
2012-04-28T00:19:37.280000Z, 1533.63 
2012-04-28T00:19:37.389000Z, 1533.63 
2012-04-28T00:19:37.483000Z, 1533.63 
2012-04-28T00:19:37.592000Z, 1533.63 
2012-04-28T00:19:37.686000Z, 1533.63 
2012-04-28T00:19:37.780000Z, 1533.63 
2012-04-28T00:19:37.889000Z, 1533.63 
2012-04-28T00:19:37.983000Z, 1533.63 
2012-04-28T00:19:38.092000Z, 1533.63 
2012-04-28T00:19:38.186000Z, 1533.63 
2012-04-28T00:19:38.280000Z, 1533.63 
2012-04-28T00:19:38.389000Z, 1533.63 
2012-04-28T00:19:38.483000Z, 1533.63 
2012-04-28T00:19:38.592000Z, 1533.63 
2012-04-28T00:19:38.686000Z, 1533.63 
2012-04-28T00:19:38.780000Z, 1533.63 
2012-04-28T00:19:38.889000Z, 1533.63 
2012-04-28T00:19:38.983000Z, 1533.63 
2012-04-28T00:19:39.092000Z, 1533.63 
2012-04-28T00:19:39.186000Z, 1533.63 
2012-04-28T00:19:39.280000Z, 1533.63 
2012-04-28T00:19:39.389000Z, 1533.63 
2012-04-28T00:19:39.483000Z, 1533.63 
2012-04-28T00:19:39.592000Z, 1533.63 
2012-04-28T00:19:39.686000Z, 1533.63 
2012-04-28T00:19:39.780000Z, 1533.63 
2012-04-28T00:19:39.889000Z, 1533.63 
2012-04-28T00:19:39.983000Z, 1533.63 
2012-04-28T00:19:40.093000Z, 1533.63 
2012-04-28T00:19:40.186000Z, 1533.63 
2012-04-28T00:19:40.280000Z, 1533.63 
2012-04-28T00:19:40.389000Z, 1533.63 
2012-04-28T00:19:40.483000Z, 1533.63 
2012-04-28T00:19:40.593000Z, 1533.63 
2012-04-28T00:19:40.686000Z, 1533.63 
2012-04-28T00:19:40.780000Z, 1533.63 
2012-04-28T00:19:40.889000Z, 1533.63 
2012-04-28T00:19:40.983000Z, 1533.63 
2012-04-28T00:19:41.093000Z, 1533.63 
2012-04-28T00:19:41.186000Z, 1533.63 
2012-04-28T00:19:41.280000Z, 1533.63 
2012-04-28T00:19:41.389000Z, 1533.63 
2012-04-28T00:19:41.483000Z, 1533.63 
2012-04-28T00:19:41.593000Z, 1533.63 
2012-04-28T00:19:41.686000Z, 1533.63 
2012-04-28T00:19:41.780000Z, 1533.63 
2012-04-28T00:19:41.889000Z, 1533.63 
2012-04-28T00:19:41.983000Z, 1533.63 
2012-04-28T00:19:42.093000Z, 1533.63 
2012-04-28T00:19:42.186000Z, 1533.63 
2012-04-28T00:19:42.280000Z, 1533.63 
2012-04-28T00:19:42.389000Z, 1533.63 
2012-04-28T00:19:42.483000Z, 1533.62 
2012-04-28T00:19:42.593000Z, 1533.62 
2012-04-28T00:19:42.686000Z, 1533.62 
2012-04-28T00:19:42.796000Z, 1533.62 
2012-04-28T00:19:42.889000Z, 1533.62 
2012-04-28T00:19:42.983000Z, 1533.62 
2012-04-28T00:19:43.093000Z, 1533.62 
2012-04-28T00:19:43.186000Z, 1533.62 
2012-04-28T00:19:43.296000Z, 1533.62 
2012-04-28T00:19:43.389000Z, 1533.62 
2012-04-28T00:19:43.483000Z, 1533.62 
2012-04-28T00:19:43.593000Z, 1533.62 
2012-04-28T00:19:43.686000Z, 1533.62 
2012-04-28T00:19:43.796000Z, 1533.62 
2012-04-28T00:19:43.889000Z, 1533.62 
2012-04-28T00:19:43.983000Z, 1533.62 
2012-04-28T00:19:44.093000Z, 1533.62 
2012-04-28T00:19:44.186000Z, 1533.62 
2012-04-28T00:19:44.296000Z, 1533.62 
2012-04-28T00:19:44.389000Z, 1533.62 
2012-04-28T00:19:44.483000Z, 1533.62 
2012-04-28T00:19:44.593000Z, 1533.62 
2012-04-28T00:19:44.686000Z, 1533.62 
2012-04-28T00:19:44.780000Z, 1533.62 
2012-04-28T00:19:44.889000Z, 1533.62 
2012-04-28T00:19:44.983000Z, 1533.62 
2012-04-28T00:19:45.093000Z, 1533.62 
2012-04-28T00:19:45.186000Z, 1533.62 
2012-04-28T00:19:45.296000Z, 1533.62 
2012-04-28T00:19:45.389000Z, 1533.62 
2012-04-28T00:19:45.483000Z, 1533.62 
2012-04-28T00:19:45.593000Z, 1533.62 
2012-04-28T00:19:45.686000Z, 1533.62 
2012-04-28T00:19:45.796000Z, 1533.62 
2012-04-28T00:19:45.889000Z, 1533.62 
2012-04-28T00:19:45.983000Z, 1533.62 
2012-04-28T00:19:46.093000Z, 1533.62 
2012-04-28T00:19:46.186000Z, 1533.62 
2012-04-28T00:19:46.280000Z, 1533.62 
2012-04-28T00:19:46.389000Z, 1533.62 
2012-04-28T00:19:46.483000Z, 1533.62 
2012-04-28T00:19:46.593000Z, 1533.63 
2012-04-28T00:19:46.686000Z, 1533.63 
2012-04-28T00:19:46.796000Z, 1533.63 
2012-04-28T00:19:46.889000Z, 1533.63 
2012-04-28T00:19:46.983000Z, 1533.63 
2012-04-28T00:19:47.093000Z, 1533.63 
2012-04-28T00:19:47.186000Z, 1533.63 
2012-04-28T00:19:47.280000Z, 1533.63 
2012-04-28T00:19:47.389000Z, 1533.63 
2012-04-28T00:19:47.483000Z, 1533.63 
2012-04-28T00:19:47.593000Z, 1533.63 
2012-04-28T00:19:47.686000Z, 1533.63 
2012-04-28T00:19:47.796000Z, 1533.63 
2012-04-28T00:19:47.889000Z, 1533.63 
2012-04-28T00:19:47.983000Z, 1533.63 
2012-04-28T00:19:48.093000Z, 1533.63 
2012-04-28T00:19:48.186000Z, 1533.63 
2012-04-28T00:19:48.296000Z, 1533.63 
2012-04-28T00:19:48.389000Z, 1533.63 
2012-04-28T00:19:48.483000Z, 1533.63 
2012-04-28T00:19:48.593000Z, 1533.63 
2012-04-28T00:19:48.686000Z, 1533.63 
2012-04-28T00:19:48.796000Z, 1533.63 
2012-04-28T00:19:48.889000Z, 1533.63 
2012-04-28T00:19:48.983000Z, 1533.63 
2012-04-28T00:19:49.093000Z, 1533.63 
2012-04-28T00:19:49.186000Z, 1533.63 
2012-04-28T00:19:49.280000Z, 1533.63 
2012-04-28T00:19:49.389000Z, 1533.63 
2012-04-28T00:19:49.483000Z, 1533.63 
2012-04-28T00:19:49.593000Z, 1533.63 
2012-04-28T00:19:49.686000Z, 1533.63 
2012-04-28T00:19:49.796000Z, 1533.63 
2012-04-28T00:19:49.890000Z, 1533.63 
2012-04-28T00:19:49.983000Z, 1533.63 
2012-04-28T00:19:50.093000Z, 1533.63 
2012-04-28T00:19:50.186000Z, 1533.63 
2012-04-28T00:19:50.280000Z, 1533.63 
2012-04-28T00:19:50.390000Z, 1533.63 
2012-04-28T00:19:50.483000Z, 1533.63 
2012-04-28T00:19:50.593000Z, 1533.63 
2012-04-28T00:19:50.686000Z, 1533.63 
2012-04-28T00:19:50.796000Z, 1533.63 
2012-04-28T00:19:50.890000Z, 1533.63 
2012-04-28T00:19:50.983000Z, 1533.63 
2012-04-28T00:19:51.093000Z, 1533.63 
2012-04-28T00:19:51.186000Z, 1533.63 
2012-04-28T00:19:51.280000Z, 1533.63 
2012-04-28T00:19:51.390000Z, 1533.63 
2012-04-28T00:19:51.483000Z, 1533.63 
2012-04-28T00:19:51.593000Z, 1533.63 
2012-04-28T00:19:51.686000Z, 1533.63 
2012-04-28T00:19:51.796000Z, 1533.63 
2012-04-28T00:19:51.890000Z, 1533.63 
2012-04-28T00:19:51.983000Z, 1533.63 
2012-04-28T00:19:52.093000Z, 1533.63 
2012-04-28T00:19:52.186000Z, 1533.63 
2012-04-28T00:19:52.296000Z, 1533.63 
2012-04-28T00:19:52.390000Z, 1533.63 
2012-04-28T00:19:52.483000Z, 1533.63 
2012-04-28T00:19:52.593000Z, 1533.63 
2012-04-28T00:19:52.686000Z, 1533.63 
2012-04-28T00:19:52.796000Z, 1533.63 
2012-04-28T00:19:52.890000Z, 1533.63 
2012-04-28T00:19:52.983000Z, 1533.63 
2012-04-28T00:19:53.093000Z, 1533.63 
2012-04-28T00:19:53.186000Z, 1533.63 
2012-04-28T00:19:53.280000Z, 1533.63 
2012-04-28T00:19:53.390000Z, 1533.63 
2012-04-28T00:19:53.483000Z, 1533.63 
2012-04-28T00:19:53.593000Z, 1533.63 
2012-04-28T00:19:53.686000Z, 1533.63 
2012-04-28T00:19:53.796000Z, 1533.63 
2012-04-28T00:19:53.890000Z, 1533.63 
2012-04-28T00:19:53.983000Z, 1533.63 
2012-04-28T00:19:54.093000Z, 1533.62 
2012-04-28T00:19:54.202000Z, 1533.62 
2012-04-28T00:19:54.280000Z, 1533.62 
2012-04-28T00:19:54.390000Z, 1533.63 
2012-04-28T00:19:54.483000Z, 1533.62 
2012-04-28T00:19:54.593000Z, 1533.62 
2012-04-28T00:19:54.686000Z, 1533.62 
2012-04-28T00:19:54.780000Z, 1533.62 
2012-04-28T00:19:54.890000Z, 1533.62 
2012-04-28T00:19:54.983000Z, 1533.62 
2012-04-28T00:19:55.093000Z, 1533.62 
2012-04-28T00:19:55.186000Z, 1533.62 
2012-04-28T00:19:55.280000Z, 1533.62 
2012-04-28T00:19:55.390000Z, 1533.62 
2012-04-28T00:19:55.483000Z, 1533.62 
2012-04-28T00:19:55.593000Z, 1533.62 
2012-04-28T00:19:55.686000Z, 1533.62 
2012-04-28T00:19:55.780000Z, 1533.62 
2012-04-28T00:19:55.890000Z, 1533.62 
2012-04-28T00:19:55.983000Z, 1533.62 
2012-04-28T00:19:56.093000Z, 1533.62 
2012-04-28T00:19:56.186000Z, 1533.62 
2012-04-28T00:19:56.280000Z, 1533.62 
2012-04-28T00:19:56.390000Z, 1533.62 
2012-04-28T00:19:56.483000Z, 1533.62 
2012-04-28T00:19:56.593000Z, 1533.62 
2012-04-28T00:19:56.686000Z, 1533.62 
2012-04-28T00:19:56.780000Z, 1533.62 
2012-04-28T00:19:56.890000Z, 1533.62 
2012-04-28T00:19:56.983000Z, 1533.62 
2012-04-28T00:19:57.093000Z, 1533.62 
2012-04-28T00:19:57.186000Z, 1533.62 
2012-04-28T00:19:57.280000Z, 1533.62 
2012-04-28T00:19:57.390000Z, 1533.63 
2012-04-28T00:19:57.483000Z, 1533.63 
2012-04-28T00:19:57.593000Z, 1533.63 
2012-04-28T00:19:57.686000Z, 1533.63 
2012-04-28T00:19:57.780000Z, 1533.63 
2012-04-28T00:19:57.890000Z, 1533.63 
2012-04-28T00:19:57.983000Z, 1533.63 
2012-04-28T00:19:58.093000Z, 1533.63 
2012-04-28T00:19:58.186000Z, 1533.63 
2012-04-28T00:19:58.280000Z, 1533.63 
2012-04-28T00:19:58.390000Z, 1533.63 
2012-04-28T00:19:58.483000Z, 1533.63 
2012-04-28T00:19:58.593000Z, 1533.63 
2012-04-28T00:19:58.686000Z, 1533.63 
2012-04-28T00:19:58.780000Z, 1533.63 
2012-04-28T00:19:58.890000Z, 1533.63 
2012-04-28T00:19:58.983000Z, 1533.63 
2012-04-28T00:19:59.093000Z, 1533.63 
2012-04-28T00:19:59.186000Z, 1533.63 
2012-04-28T00:19:59.280000Z, 1533.63 
2012-04-28T00:19:59.390000Z, 1533.63 
2012-04-28T00:19:59.483000Z, 1533.63 
2012-04-28T00:19:59.593000Z, 1533.63 
2012-04-28T00:19:59.687000Z, 1533.63 
2012-04-28T00:19:59.780000Z, 1533.63 
2012-04-28T00:19:59.890000Z, 1533.63 
2012-04-28T00:19:59.983000Z, 1533.63 
2012-04-28T00:20:00.093000Z, 1533.63 
2012-04-28T00:20:00.187000Z, 1533.63 
2012-04-28T00:20:00.280000Z, 1533.63 
2012-04-28T00:20:00.390000Z, 1533.63 
2012-04-28T00:20:00.483000Z, 1533.63 
2012-04-28T00:20:00.593000Z, 1533.63 
2012-04-28T00:20:00.687000Z, 1533.63 
2012-04-28T00:20:00.780000Z, 1533.63 
2012-04-28T00:20:00.890000Z, 1533.63 
2012-04-28T00:20:00.983000Z, 1533.63 
2012-04-28T00:20:01.093000Z, 1533.63 
2012-04-28T00:20:01.187000Z, 1533.63 
2012-04-28T00:20:01.280000Z, 1533.63 
2012-04-28T00:20:01.390000Z, 1533.63 
2012-04-28T00:20:01.483000Z, 1533.63 
2012-04-28T00:20:01.593000Z, 1533.63 
2012-04-28T00:20:01.687000Z, 1533.63 
2012-04-28T00:20:01.780000Z, 1533.63 
2012-04-28T00:20:01.890000Z, 1533.63 
2012-04-28T00:20:01.983000Z, 1533.63 
2012-04-28T00:20:02.093000Z, 1533.63 
2012-04-28T00:20:02.187000Z, 1533.63 
2012-04-28T00:20:02.280000Z, 1533.63 
2012-04-28T00:20:02.390000Z, 1533.63 
2012-04-28T00:20:02.483000Z, 1533.63 
2012-04-28T00:20:02.593000Z, 1533.63 
2012-04-28T00:20:02.687000Z, 1533.63 
2012-04-28T00:20:02.796000Z, 1533.63 
2012-04-28T00:20:02.890000Z, 1533.63 
2012-04-28T00:20:02.983000Z, 1533.63 
2012-04-28T00:20:03.093000Z, 1533.63 
2012-04-28T00:20:03.187000Z, 1533.63 
2012-04-28T00:20:03.280000Z, 1533.63 
2012-04-28T00:20:03.390000Z, 1533.63 
2012-04-28T00:20:03.483000Z, 1533.63 
2012-04-28T00:20:03.593000Z, 1533.63 
2012-04-28T00:20:03.687000Z, 1533.63 
2012-04-28T00:20:03.796000Z, 1533.63 
2012-04-28T00:20:03.890000Z, 1533.63 
2012-04-28T00:20:03.983000Z, 1533.63 
2012-04-28T00:20:04.093000Z, 1533.63 
2012-04-28T00:20:04.187000Z, 1533.63 
2012-04-28T00:20:04.280000Z, 1533.63 
2012-04-28T00:20:04.390000Z, 1533.63 
2012-04-28T00:20:04.483000Z, 1533.63 
2012-04-28T00:20:04.593000Z, 1533.63 
2012-04-28T00:20:04.687000Z, 1533.63 
2012-04-28T00:20:04.796000Z, 1533.63 
2012-04-28T00:20:04.890000Z, 1533.63 
2012-04-28T00:20:04.983000Z, 1533.63 
2012-04-28T00:20:05.077000Z, 1533.63 
2012-04-28T00:20:05.187000Z, 1533.63 
2012-04-28T00:20:05.280000Z, 1533.63 
2012-04-28T00:20:05.390000Z, 1533.63 
2012-04-28T00:20:05.483000Z, 1533.63 
2012-04-28T00:20:05.593000Z, 1533.63 
2012-04-28T00:20:05.687000Z, 1533.63 
2012-04-28T00:20:05.780000Z, 1533.63 
2012-04-28T00:20:05.890000Z, 1533.63 
2012-04-28T00:20:05.983000Z, 1533.63 
2012-04-28T00:20:06.093000Z, 1533.63 
2012-04-28T00:20:06.187000Z, 1533.63 
2012-04-28T00:20:06.280000Z, 1533.63 
2012-04-28T00:20:06.390000Z, 1533.63 
2012-04-28T00:20:06.483000Z, 1533.63 
2012-04-28T00:20:06.593000Z, 1533.63 
2012-04-28T00:20:06.687000Z, 1533.63 
2012-04-28T00:20:06.780000Z, 1533.63 
2012-04-28T00:20:06.890000Z, 1533.63 
2012-04-28T00:20:06.983000Z, 1533.63 
2012-04-28T00:20:07.077000Z, 1533.63 
2012-04-28T00:20:07.187000Z, 1533.63 
2012-04-28T00:20:07.280000Z, 1533.63 
2012-04-28T00:20:07.390000Z, 1533.63 
2012-04-28T00:20:07.483000Z, 1533.63 
2012-04-28T00:20:07.593000Z, 1533.63 
2012-04-28T00:20:07.687000Z, 1533.63 
2012-04-28T00:20:07.796000Z, 1533.63 
2012-04-28T00:20:07.890000Z, 1533.63 
2012-04-28T00:20:07.983000Z, 1533.63 
2012-04-28T00:20:08.093000Z, 1533.63 
2012-04-28T00:20:08.187000Z, 1533.63 
2012-04-28T00:20:08.280000Z, 1533.63 
2012-04-28T00:20:08.390000Z, 1533.63 
2012-04-28T00:20:08.483000Z, 1533.63 
2012-04-28T00:20:08.593000Z, 1533.63 
2012-04-28T00:20:08.687000Z, 1533.63 
2012-04-28T00:20:08.796000Z, 1533.63 
2012-04-28T00:20:08.890000Z, 1533.63 
2012-04-28T00:20:08.984000Z, 1533.63 
2012-04-28T00:20:09.093000Z, 1533.63 
2012-04-28T00:20:09.187000Z, 1533.63 
2012-04-28T00:20:09.296000Z, 1533.63 
2012-04-28T00:20:09.390000Z, 1533.63 
2012-04-28T00:20:09.484000Z, 1533.63 
2012-04-28T00:20:09.593000Z, 1533.63 
2012-04-28T00:20:09.687000Z, 1533.63 
2012-04-28T00:20:09.796000Z, 1533.63 
2012-04-28T00:20:09.890000Z, 1533.63 
2012-04-28T00:20:09.984000Z, 1533.63 
2012-04-28T00:20:10.093000Z, 1533.63 
2012-04-28T00:20:10.187000Z, 1533.63 
2012-04-28T00:20:10.296000Z, 1533.63 
2012-04-28T00:20:10.390000Z, 1533.63 
2012-04-28T00:20:10.484000Z, 1533.63 
2012-04-28T00:20:10.593000Z, 1533.63 
2012-04-28T00:20:10.687000Z, 1533.63 
2012-04-28T00:20:10.796000Z, 1533.63 
2012-04-28T00:20:10.890000Z, 1533.63 
2012-04-28T00:20:10.984000Z, 1533.63 
2012-04-28T00:20:11.093000Z, 1533.63 
2012-04-28T00:20:11.187000Z, 1533.63 
2012-04-28T00:20:11.296000Z, 1533.63 
2012-04-28T00:20:11.390000Z, 1533.63 
2012-04-28T00:20:11.484000Z, 1533.63 
2012-04-28T00:20:11.593000Z, 1533.63 
2012-04-28T00:20:11.687000Z, 1533.63 
2012-04-28T00:20:11.796000Z, 1533.63 
2012-04-28T00:20:11.890000Z, 1533.63 
2012-04-28T00:20:11.984000Z, 1533.63 
2012-04-28T00:20:12.093000Z, 1533.63 
2012-04-28T00:20:12.187000Z, 1533.63 
2012-04-28T00:20:12.296000Z, 1533.63 
2012-04-28T00:20:12.390000Z, 1533.63 
2012-04-28T00:20:12.484000Z, 1533.63 
2012-04-28T00:20:12.593000Z, 1533.63 
2012-04-28T00:20:12.687000Z, 1533.63 
2012-04-28T00:20:12.796000Z, 1533.63 
2012-04-28T00:20:12.890000Z, 1533.63 
2012-04-28T00:20:12.984000Z, 1533.63 
2012-04-28T00:20:13.093000Z, 1533.63 
2012-04-28T00:20:13.187000Z, 1533.63 
2012-04-28T00:20:13.296000Z, 1533.63 
2012-04-28T00:20:13.390000Z, 1533.63 
2012-04-28T00:20:13.484000Z, 1533.63 
2012-04-28T00:20:13.593000Z, 1533.63 
2012-04-28T00:20:13.687000Z, 1533.63 
2012-04-28T00:20:13.796000Z, 1533.63 
2012-04-28T00:20:13.890000Z, 1533.63 
2012-04-28T00:20:13.984000Z, 1533.63 
2012-04-28T00:20:14.093000Z, 1533.63 
2012-04-28T00:20:14.187000Z, 1533.63 
2012-04-28T00:20:14.296000Z, 1533.63 
2012-04-28T00:20:14.390000Z, 1533.63 
2012-04-28T00:20:14.484000Z, 1533.63 
2012-04-28T00:20:14.593000Z, 1533.63 
2012-04-28T00:20:14.687000Z, 1533.63 
2012-04-28T00:20:14.796000Z, 1533.63 
2012-04-28T00:20:14.890000Z, 1533.63 
2012-04-28T00:20:14.984000Z, 1533.63 
2012-04-28T00:20:15.093000Z, 1533.63 
2012-04-28T00:20:15.187000Z, 1533.63 
2012-04-28T00:20:15.296000Z, 1533.63 
2012-04-28T00:20:15.390000Z, 1533.63 
2012-04-28T00:20:15.484000Z, 1533.63 
2012-04-28T00:20:15.593000Z, 1533.63 
2012-04-28T00:20:15.687000Z, 1533.63 
2012-04-28T00:20:15.796000Z, 1533.63 
2012-04-28T00:20:15.890000Z, 1533.63 
2012-04-28T00:20:15.984000Z, 1533.63 
2012-04-28T00:20:16.093000Z, 1533.63 
2012-04-28T00:20:16.187000Z, 1533.63 
2012-04-28T00:20:16.296000Z, 1533.63 
2012-04-28T00:20:16.390000Z, 1533.63 
2012-04-28T00:20:16.484000Z, 1533.63 
2012-04-28T00:20:16.593000Z, 1533.63 
2012-04-28T00:20:16.687000Z, 1533.63 
2012-04-28T00:20:16.796000Z, 1533.63 
2012-04-28T00:20:16.890000Z, 1533.63 
2012-04-28T00:20:16.984000Z, 1533.63 
2012-04-28T00:20:17.093000Z, 1533.63 
2012-04-28T00:20:17.187000Z, 1533.63 
2012-04-28T00:20:17.280000Z, 1533.63 
2012-04-28T00:20:17.390000Z, 1533.63 
2012-04-28T00:20:17.484000Z, 1533.63 
2012-04-28T00:20:17.593000Z, 1533.63 
2012-04-28T00:20:17.687000Z, 1533.63 
2012-04-28T00:20:17.780000Z, 1533.63 
2012-04-28T00:20:17.890000Z, 1533.63 
2012-04-28T00:20:17.984000Z, 1533.63 
2012-04-28T00:20:18.093000Z, 1533.63 
2012-04-28T00:20:18.187000Z, 1533.63 
2012-04-28T00:20:18.280000Z, 1533.63 
2012-04-28T00:20:18.390000Z, 1533.63 
2012-04-28T00:20:18.484000Z, 1533.63 
2012-04-28T00:20:18.593000Z, 1533.63 
2012-04-28T00:20:18.687000Z, 1533.63 
2012-04-28T00:20:18.781000Z, 1533.63 
2012-04-28T00:20:18.890000Z, 1533.63 
2012-04-28T00:20:18.984000Z, 1533.63 
2012-04-28T00:20:19.093000Z, 1533.63 
2012-04-28T00:20:19.187000Z, 1533.63 
2012-04-28T00:20:19.281000Z, 1533.63 
2012-04-28T00:20:19.390000Z, 1533.63 
2012-04-28T00:20:19.484000Z, 1533.63 
2012-04-28T00:20:19.593000Z, 1533.63 
2012-04-28T00:20:19.687000Z, 1533.63 
2012-04-28T00:20:19.781000Z, 1533.63 
2012-04-28T00:20:19.874000Z, 1533.63 
2012-04-28T00:20:19.984000Z, 1533.63 
2012-04-28T00:20:20.093000Z, 1533.63 
2012-04-28T00:20:20.187000Z, 1533.63 
2012-04-28T00:20:20.281000Z, 1533.63 
2012-04-28T00:20:20.390000Z, 1533.63 
2012-04-28T00:20:20.484000Z, 1533.63 
2012-04-28T00:20:20.593000Z, 1533.63 
2012-04-28T00:20:20.687000Z, 1533.63 
2012-04-28T00:20:20.781000Z, 1533.63 
2012-04-28T00:20:20.890000Z, 1533.63 
2012-04-28T00:20:20.984000Z, 1533.63 
2012-04-28T00:20:21.093000Z, 1533.63 
2012-04-28T00:20:21.187000Z, 1533.63 
2012-04-28T00:20:21.281000Z, 1533.63 
2012-04-28T00:20:21.390000Z, 1533.63 
2012-04-28T00:20:21.484000Z, 1533.63 
2012-04-28T00:20:21.593000Z, 1533.63 
2012-04-28T00:20:21.687000Z, 1533.63 
2012-04-28T00:20:21.781000Z, 1533.63 
2012-04-28T00:20:21.890000Z, 1533.63 
2012-04-28T00:20:21.984000Z, 1533.63 
2012-04-28T00:20:22.093000Z, 1533.63 
2012-04-28T00:20:22.187000Z, 1533.63 
2012-04-28T00:20:22.281000Z, 1533.63 
2012-04-28T00:20:22.390000Z, 1533.63 
2012-04-28T00:20:22.484000Z, 1533.63 
2012-04-28T00:20:22.593000Z, 1533.63 
2012-04-28T00:20:22.687000Z, 1533.63 
2012-04-28T00:20:22.781000Z, 1533.63 
2012-04-28T00:20:22.890000Z, 1533.63 
2012-04-28T00:20:22.984000Z, 1533.63 
2012-04-28T00:20:23.093000Z, 1533.63 
2012-04-28T00:20:23.187000Z, 1533.63 
2012-04-28T00:20:23.281000Z, 1533.63 
2012-04-28T00:20:23.390000Z, 1533.63 
2012-04-28T00:20:23.484000Z, 1533.63 
2012-04-28T00:20:23.593000Z, 1533.63 
2012-04-28T00:20:23.687000Z, 1533.63 
2012-04-28T00:20:23.781000Z, 1533.63 
2012-04-28T00:20:23.890000Z, 1533.63 
2012-04-28T00:20:23.984000Z, 1533.63 
2012-04-28T00:20:24.093000Z, 1533.63 
2012-04-28T00:20:24.187000Z, 1533.63 
2012-04-28T00:20:24.281000Z, 1533.63 
2012-04-28T00:20:24.390000Z, 1533.63 
2012-04-28T00:20:24.484000Z, 1533.63 
2012-04-28T00:20:24.593000Z, 1533.63 
2012-04-28T00:20:24.687000Z, 1533.63 
2012-04-28T00:20:24.781000Z, 1533.63 
2012-04-28T00:20:24.890000Z, 1533.63 
2012-04-28T00:20:24.984000Z, 1533.63 
2012-04-28T00:20:25.093000Z, 1533.63 
2012-04-28T00:20:25.187000Z, 1533.63 
2012-04-28T00:20:25.281000Z, 1533.63 
2012-04-28T00:20:25.390000Z, 1533.63 
2012-04-28T00:20:25.484000Z, 1533.63 
2012-04-28T00:20:25.593000Z, 1533.63 
2012-04-28T00:20:25.687000Z, 1533.63 
2012-04-28T00:20:25.781000Z, 1533.63 
2012-04-28T00:20:25.890000Z, 1533.63 
2012-04-28T00:20:25.984000Z, 1533.63 
2012-04-28T00:20:26.093000Z, 1533.63 
2012-04-28T00:20:26.187000Z, 1533.63 
2012-04-28T00:20:26.281000Z, 1533.63 
2012-04-28T00:20:26.390000Z, 1533.63 
2012-04-28T00:20:26.484000Z, 1533.63 
2012-04-28T00:20:26.593000Z, 1533.63 
2012-04-28T00:20:26.687000Z, 1533.63 
2012-04-28T00:20:26.796000Z, 1533.63 
2012-04-28T00:20:26.890000Z, 1533.63 
2012-04-28T00:20:26.984000Z, 1533.63 
2012-04-28T00:20:27.093000Z, 1533.63 
2012-04-28T00:20:27.187000Z, 1533.63 
2012-04-28T00:20:27.281000Z, 1533.63 
2012-04-28T00:20:27.390000Z, 1533.63 
2012-04-28T00:20:27.484000Z, 1533.63 
2012-04-28T00:20:27.593000Z, 1533.63 
2012-04-28T00:20:27.687000Z, 1533.63 
2012-04-28T00:20:27.781000Z, 1533.63 
2012-04-28T00:20:27.890000Z, 1533.63 
2012-04-28T00:20:27.984000Z, 1533.63 
2012-04-28T00:20:28.093000Z, 1533.63 
2012-04-28T00:20:28.187000Z, 1533.63 
2012-04-28T00:20:28.281000Z, 1533.63 
2012-04-28T00:20:28.390000Z, 1533.63 
2012-04-28T00:20:28.484000Z, 1533.63 
2012-04-28T00:20:28.593000Z, 1533.63 
2012-04-28T00:20:28.687000Z, 1533.63 
2012-04-28T00:20:28.796000Z, 1533.63 
2012-04-28T00:20:28.890000Z, 1533.63 
2012-04-28T00:20:28.984000Z, 1533.63 
2012-04-28T00:20:29.093000Z, 1533.63 
2012-04-28T00:20:29.187000Z, 1533.63 
2012-04-28T00:20:29.281000Z, 1533.63 
2012-04-28T00:20:29.390000Z, 1533.63 
2012-04-28T00:20:29.484000Z, 1533.63 
2012-04-28T00:20:29.593000Z, 1533.63 
2012-04-28T00:20:29.687000Z, 1533.63 
2012-04-28T00:20:29.781000Z, 1533.63 
2012-04-28T00:20:29.890000Z, 1533.63 
2012-04-28T00:20:29.984000Z, 1533.63 
2012-04-28T00:20:30.093000Z, 1533.63 
2012-04-28T00:20:30.187000Z, 1533.63 
2012-04-28T00:20:30.281000Z, 1533.63 
2012-04-28T00:20:30.390000Z, 1533.63 
2012-04-28T00:20:30.484000Z, 1533.63 
2012-04-28T00:20:30.593000Z, 1533.63 
2012-04-28T00:20:30.687000Z, 1533.63 
2012-04-28T00:20:30.781000Z, 1533.63 
2012-04-28T00:20:30.890000Z, 1533.63 
2012-04-28T00:20:30.984000Z, 1533.63 
2012-04-28T00:20:31.093000Z, 1533.63 
2012-04-28T00:20:31.187000Z, 1533.63 
2012-04-28T00:20:31.281000Z, 1533.63 
2012-04-28T00:20:31.390000Z, 1533.63 
2012-04-28T00:20:31.484000Z, 1533.63 
2012-04-28T00:20:31.593000Z, 1533.63 
2012-04-28T00:20:31.687000Z, 1533.63 
2012-04-28T00:20:31.781000Z, 1533.63 
2012-04-28T00:20:31.890000Z, 1533.63 
2012-04-28T00:20:31.984000Z, 1533.63 
2012-04-28T00:20:32.093000Z, 1533.63 
2012-04-28T00:20:32.187000Z, 1533.63 
2012-04-28T00:20:32.281000Z, 1533.63 
2012-04-28T00:20:32.390000Z, 1533.63 
2012-04-28T00:20:32.484000Z, 1533.63 
2012-04-28T00:20:32.593000Z, 1533.63 
2012-04-28T00:20:32.687000Z, 1533.63 
2012-04-28T00:20:32.796000Z, 1533.63 
2012-04-28T00:20:32.890000Z, 1533.63 
2012-04-28T00:20:32.984000Z, 1533.63 
2012-04-28T00:20:33.093000Z, 1533.63 
2012-04-28T00:20:33.187000Z, 1533.63 
2012-04-28T00:20:33.281000Z, 1533.63 
2012-04-28T00:20:33.390000Z, 1533.63 
2012-04-28T00:20:33.484000Z, 1533.63 
2012-04-28T00:20:33.593000Z, 1533.63 
2012-04-28T00:20:33.687000Z, 1533.63 
2012-04-28T00:20:33.796000Z, 1533.63 
2012-04-28T00:20:33.890000Z, 1533.63 
2012-04-28T00:20:33.984000Z, 1533.63 
2012-04-28T00:20:34.093000Z, 1533.63 
2012-04-28T00:20:34.187000Z, 1533.63 
2012-04-28T00:20:34.296000Z, 1533.63 
2012-04-28T00:20:34.390000Z, 1533.63 
2012-04-28T00:20:34.484000Z, 1533.62 
2012-04-28T00:20:34.593000Z, 1533.62 
2012-04-28T00:20:34.687000Z, 1533.62 
2012-04-28T00:20:34.796000Z, 1533.62 
2012-04-28T00:20:34.890000Z, 1533.62 
2012-04-28T00:20:34.984000Z, 1533.62 
2012-04-28T00:20:35.093000Z, 1533.62 
2012-04-28T00:20:35.187000Z, 1533.62 
2012-04-28T00:20:35.281000Z, 1533.62 
2012-04-28T00:20:35.390000Z, 1533.62 
2012-04-28T00:20:35.484000Z, 1533.62 
2012-04-28T00:20:35.593000Z, 1533.62 
2012-04-28T00:20:35.687000Z, 1533.62 
2012-04-28T00:20:35.796000Z, 1533.62 
2012-04-28T00:20:35.890000Z, 1533.62 
2012-04-28T00:20:35.984000Z, 1533.62 
2012-04-28T00:20:36.093000Z, 1533.62 
2012-04-28T00:20:36.187000Z, 1533.62 
2012-04-28T00:20:36.296000Z, 1533.62 
2012-04-28T00:20:36.390000Z, 1533.62 
2012-04-28T00:20:36.484000Z, 1533.62 
2012-04-28T00:20:36.593000Z, 1533.63 
2012-04-28T00:20:36.687000Z, 1533.63 
2012-04-28T00:20:36.796000Z, 1533.63 
2012-04-28T00:20:36.890000Z, 1533.63 
2012-04-28T00:20:36.984000Z, 1533.63 
2012-04-28T00:20:37.093000Z, 1533.63 
2012-04-28T00:20:37.187000Z, 1533.63 
2012-04-28T00:20:37.281000Z, 1533.63 
2012-04-28T00:20:37.390000Z, 1533.63 
2012-04-28T00:20:37.484000Z, 1533.63 
2012-04-28T00:20:37.593000Z, 1533.63 
2012-04-28T00:20:37.687000Z, 1533.63 
2012-04-28T00:20:37.796000Z, 1533.63 
2012-04-28T00:20:37.890000Z, 1533.63 
2012-04-28T00:20:37.984000Z, 1533.63 
2012-04-28T00:20:38.093000Z, 1533.63 
2012-04-28T00:20:38.187000Z, 1533.63 
2012-04-28T00:20:38.296000Z, 1533.63 
2012-04-28T00:20:38.390000Z, 1533.63 
2012-04-28T00:20:38.484000Z, 1533.63 
2012-04-28T00:20:38.593000Z, 1533.63 
2012-04-28T00:20:38.687000Z, 1533.63 
2012-04-28T00:20:38.796000Z, 1533.63 
2012-04-28T00:20:38.890000Z, 1533.64 
2012-04-28T00:20:38.984000Z, 1533.64 
2012-04-28T00:20:39.093000Z, 1533.63 
2012-04-28T00:20:39.187000Z, 1533.64 
2012-04-28T00:20:39.296000Z, 1533.64 
2012-04-28T00:20:39.390000Z, 1533.64 
2012-04-28T00:20:39.484000Z, 1533.63 
2012-04-28T00:20:39.593000Z, 1533.63 
2012-04-28T00:20:39.687000Z, 1533.63 
2012-04-28T00:20:39.781000Z, 1533.63 
2012-04-28T00:20:39.890000Z, 1533.63 
2012-04-28T00:20:39.984000Z, 1533.63 
2012-04-28T00:20:40.093000Z, 1533.63 
2012-04-28T00:20:40.187000Z, 1533.63 
2012-04-28T00:20:40.281000Z, 1533.63 
2012-04-28T00:20:40.390000Z, 1533.63 
2012-04-28T00:20:40.484000Z, 1533.63 
2012-04-28T00:20:40.593000Z, 1533.63 
2012-04-28T00:20:40.687000Z, 1533.63 
2012-04-28T00:20:40.781000Z, 1533.63 
2012-04-28T00:20:40.890000Z, 1533.63 
2012-04-28T00:20:40.984000Z, 1533.63 
2012-04-28T00:20:41.093000Z, 1533.63 
2012-04-28T00:20:41.187000Z, 1533.63 
2012-04-28T00:20:41.281000Z, 1533.63 
2012-04-28T00:20:41.390000Z, 1533.63 
2012-04-28T00:20:41.484000Z, 1533.63 
2012-04-28T00:20:41.593000Z, 1533.63 
2012-04-28T00:20:41.687000Z, 1533.63 
2012-04-28T00:20:41.781000Z, 1533.63 
2012-04-28T00:20:41.890000Z, 1533.63 
2012-04-28T00:20:41.984000Z, 1533.63 
2012-04-28T00:20:42.093000Z, 1533.63 
2012-04-28T00:20:42.187000Z, 1533.63 
2012-04-28T00:20:42.281000Z, 1533.63 
2012-04-28T00:20:42.390000Z, 1533.63 
2012-04-28T00:20:42.484000Z, 1533.63 
2012-04-28T00:20:42.593000Z, 1533.63 
2012-04-28T00:20:42.687000Z, 1533.63 
2012-04-28T00:20:42.781000Z, 1533.63 
2012-04-28T00:20:42.921000Z, 1533.63 
2012-04-28T00:20:42.984000Z, 1533.63 
2012-04-28T00:20:43.093000Z, 1533.63 
2012-04-28T00:20:43.187000Z, 1533.64 
2012-04-28T00:20:43.281000Z, 1533.64 
2012-04-28T00:20:43.390000Z, 1533.64 
2012-04-28T00:20:43.484000Z, 1533.64 
2012-04-28T00:20:43.593000Z, 1533.64 
2012-04-28T00:20:43.687000Z, 1533.64 
2012-04-28T00:20:43.781000Z, 1533.64 
2012-04-28T00:20:43.890000Z, 1533.64 
2012-04-28T00:20:43.984000Z, 1533.64 
2012-04-28T00:20:44.093000Z, 1533.64 
2012-04-28T00:20:44.187000Z, 1533.64 
2012-04-28T00:20:44.281000Z, 1533.64 
2012-04-28T00:20:44.390000Z, 1533.64 
2012-04-28T00:20:44.484000Z, 1533.64 
2012-04-28T00:20:44.593000Z, 1533.64 
2012-04-28T00:20:44.687000Z, 1533.64 
2012-04-28T00:20:44.781000Z, 1533.64 
2012-04-28T00:20:44.890000Z, 1533.64 
2012-04-28T00:20:44.984000Z, 1533.64 
2012-04-28T00:20:45.093000Z, 1533.64 
2012-04-28T00:20:45.187000Z, 1533.64 
2012-04-28T00:20:45.281000Z, 1533.64 
2012-04-28T00:20:45.390000Z, 1533.64 
2012-04-28T00:20:45.484000Z, 1533.64 
2012-04-28T00:20:45.609000Z, 1533.64 
2012-04-28T00:20:45.687000Z, 1533.63 
2012-04-28T00:20:45.781000Z, 1533.63 
2012-04-28T00:20:45.890000Z, 1533.63 
2012-04-28T00:20:45.984000Z, 1533.63 
2012-04-28T00:20:46.093000Z, 1533.63 
2012-04-28T00:20:46.187000Z, 1533.63 
2012-04-28T00:20:46.281000Z, 1533.63 
2012-04-28T00:20:46.390000Z, 1533.63 
2012-04-28T00:20:46.484000Z, 1533.63 
2012-04-28T00:20:46.593000Z, 1533.63 
2012-04-28T00:20:46.687000Z, 1533.63 
2012-04-28T00:20:46.781000Z, 1533.63 
2012-04-28T00:20:46.890000Z, 1533.63 
2012-04-28T00:20:46.984000Z, 1533.63 
2012-04-28T00:20:47.093000Z, 1533.63 
2012-04-28T00:20:47.187000Z, 1533.63 
2012-04-28T00:20:47.281000Z, 1533.63 
2012-04-28T00:20:47.390000Z, 1533.63 
2012-04-28T00:20:47.484000Z, 1533.63 
2012-04-28T00:20:47.593000Z, 1533.63 
2012-04-28T00:20:47.687000Z, 1533.63 
2012-04-28T00:20:47.781000Z, 1533.63 
2012-04-28T00:20:47.890000Z, 1533.63 
2012-04-28T00:20:47.984000Z, 1533.63 
2012-04-28T00:20:48.093000Z, 1533.63 
2012-04-28T00:20:48.187000Z, 1533.63 
2012-04-28T00:20:48.281000Z, 1533.63 
2012-04-28T00:20:48.390000Z, 1533.63 
2012-04-28T00:20:48.484000Z, 1533.63 
2012-04-28T00:20:48.593000Z, 1533.63 
2012-04-28T00:20:48.687000Z, 1533.63 
2012-04-28T00:20:48.781000Z, 1533.63 
2012-04-28T00:20:48.890000Z, 1533.63 
2012-04-28T00:20:48.984000Z, 1533.63 
2012-04-28T00:20:49.093000Z, 1533.63 
2012-04-28T00:20:49.187000Z, 1533.63 
2012-04-28T00:20:49.281000Z, 1533.63 
2012-04-28T00:20:49.390000Z, 1533.63 
2012-04-28T00:20:49.484000Z, 1533.63 
2012-04-28T00:20:49.593000Z, 1533.63 
2012-04-28T00:20:49.687000Z, 1533.63 
2012-04-28T00:20:49.781000Z, 1533.63 
2012-04-28T00:20:49.890000Z, 1533.63 
2012-04-28T00:20:49.984000Z, 1533.63 
2012-04-28T00:20:50.093000Z, 1533.63 
2012-04-28T00:20:50.187000Z, 1533.63 
2012-04-28T00:20:50.281000Z, 1533.63 
2012-04-28T00:20:50.390000Z, 1533.63 
2012-04-28T00:20:50.484000Z, 1533.63 
2012-04-28T00:20:50.593000Z, 1533.63 
2012-04-28T00:20:50.687000Z, 1533.63 
2012-04-28T00:20:50.781000Z, 1533.63 
2012-04-28T00:20:50.890000Z, 1533.63 
2012-04-28T00:20:50.984000Z, 1533.63 
2012-04-28T00:20:51.093000Z, 1533.63 
2012-04-28T00:20:51.187000Z, 1533.63 
2012-04-28T00:20:51.281000Z, 1533.63 
2012-04-28T00:20:51.390000Z, 1533.63 
2012-04-28T00:20:51.484000Z, 1533.64 
2012-04-28T00:20:51.593000Z, 1533.64 
2012-04-28T00:20:51.687000Z, 1533.64 
2012-04-28T00:20:51.781000Z, 1533.64 
2012-04-28T00:20:51.890000Z, 1533.64 
2012-04-28T00:20:51.984000Z, 1533.64 
2012-04-28T00:20:52.093000Z, 1533.64 
2012-04-28T00:20:52.187000Z, 1533.63 
2012-04-28T00:20:52.281000Z, 1533.63 
2012-04-28T00:20:52.390000Z, 1533.63 
2012-04-28T00:20:52.484000Z, 1533.63 
2012-04-28T00:20:52.593000Z, 1533.63 
2012-04-28T00:20:52.687000Z, 1533.63 
2012-04-28T00:20:52.781000Z, 1533.63 
2012-04-28T00:20:52.890000Z, 1533.64 
2012-04-28T00:20:52.984000Z, 1533.64 
2012-04-28T00:20:53.093000Z, 1533.63 
2012-04-28T00:20:53.187000Z, 1533.63 
2012-04-28T00:20:53.281000Z, 1533.63 
2012-04-28T00:20:53.390000Z, 1533.63 
2012-04-28T00:20:53.484000Z, 1533.63 
2012-04-28T00:20:53.593000Z, 1533.63 
2012-04-28T00:20:53.687000Z, 1533.64 
2012-04-28T00:20:53.781000Z, 1533.64 
2012-04-28T00:20:53.890000Z, 1533.64 
2012-04-28T00:20:53.984000Z, 1533.64 
2012-04-28T00:20:54.093000Z, 1533.64 
2012-04-28T00:20:54.187000Z, 1533.64 
2012-04-28T00:20:54.281000Z, 1533.63 
2012-04-28T00:20:54.390000Z, 1533.64 
2012-04-28T00:20:54.484000Z, 1533.64 
2012-04-28T00:20:54.593000Z, 1533.64 
2012-04-28T00:20:54.687000Z, 1533.64 
2012-04-28T00:20:54.781000Z, 1533.64 
2012-04-28T00:20:54.890000Z, 1533.64 
2012-04-28T00:20:54.984000Z, 1533.64 
2012-04-28T00:20:55.093000Z, 1533.64 
2012-04-28T00:20:55.187000Z, 1533.64 
2012-04-28T00:20:55.281000Z, 1533.64 
2012-04-28T00:20:55.390000Z, 1533.64 
2012-04-28T00:20:55.484000Z, 1533.64 
2012-04-28T00:20:55.593000Z, 1533.64 
2012-04-28T00:20:55.687000Z, 1533.64 
2012-04-28T00:20:55.781000Z, 1533.64 
2012-04-28T00:20:55.890000Z, 1533.64 
2012-04-28T00:20:55.984000Z, 1533.64 
2012-04-28T00:20:56.093000Z, 1533.64 
2012-04-28T00:20:56.187000Z, 1533.64 
2012-04-28T00:20:56.281000Z, 1533.64 
2012-04-28T00:20:56.390000Z, 1533.64 
2012-04-28T00:20:56.484000Z, 1533.64 
2012-04-28T00:20:56.593000Z, 1533.64 
2012-04-28T00:20:56.687000Z, 1533.64 
2012-04-28T00:20:56.797000Z, 1533.64 
2012-04-28T00:20:56.890000Z, 1533.64 
2012-04-28T00:20:56.984000Z, 1533.64 
2012-04-28T00:20:57.093000Z, 1533.64 
2012-04-28T00:20:57.187000Z, 1533.63 
2012-04-28T00:20:57.297000Z, 1533.63 
2012-04-28T00:20:57.390000Z, 1533.63 
2012-04-28T00:20:57.484000Z, 1533.63 
2012-04-28T00:20:57.593000Z, 1533.63 
2012-04-28T00:20:57.687000Z, 1533.63 
2012-04-28T00:20:57.797000Z, 1533.63 
2012-04-28T00:20:57.890000Z, 1533.63 
2012-04-28T00:20:57.984000Z, 1533.63 
2012-04-28T00:20:58.094000Z, 1533.64 
2012-04-28T00:20:58.187000Z, 1533.64 
2012-04-28T00:20:58.297000Z, 1533.64 
2012-04-28T00:20:58.390000Z, 1533.64 
2012-04-28T00:20:58.484000Z, 1533.64 
2012-04-28T00:20:58.594000Z, 1533.64 
2012-04-28T00:20:58.687000Z, 1533.64 
2012-04-28T00:20:58.797000Z, 1533.63 
2012-04-28T00:20:58.890000Z, 1533.64 
2012-04-28T00:20:58.984000Z, 1533.64 
2012-04-28T00:20:59.094000Z, 1533.64 
2012-04-28T00:20:59.187000Z, 1533.64 
2012-04-28T00:20:59.297000Z, 1533.64 
2012-04-28T00:20:59.390000Z, 1533.64 
2012-04-28T00:20:59.484000Z, 1533.64 
2012-04-28T00:20:59.594000Z, 1533.64 
2012-04-28T00:20:59.687000Z, 1533.63 
2012-04-28T00:20:59.797000Z, 1533.64 
2012-04-28T00:20:59.890000Z, 1533.64 
2012-04-28T00:20:59.984000Z, 1533.64 
2012-04-28T00:21:00.094000Z, 1533.64 
2012-04-28T00:21:00.187000Z, 1533.64 
2012-04-28T00:21:00.297000Z, 1533.63 
2012-04-28T00:21:00.390000Z, 1533.64 
2012-04-28T00:21:00.484000Z, 1533.64 
2012-04-28T00:21:00.594000Z, 1533.63 
2012-04-28T00:21:00.687000Z, 1533.63 
2012-04-28T00:21:00.797000Z, 1533.64 
2012-04-28T00:21:00.890000Z, 1533.64 
2012-04-28T00:21:00.984000Z, 1533.64 
2012-04-28T00:21:01.094000Z, 1533.64 
2012-04-28T00:21:01.187000Z, 1533.63 
2012-04-28T00:21:01.297000Z, 1533.63 
2012-04-28T00:21:01.390000Z, 1533.64 
2012-04-28T00:21:01.484000Z, 1533.64 
2012-04-28T00:21:01.594000Z, 1533.64 
2012-04-28T00:21:01.687000Z, 1533.64 
2012-04-28T00:21:01.797000Z, 1533.64 
2012-04-28T00:21:01.890000Z, 1533.64 
2012-04-28T00:21:01.984000Z, 1533.64 
2012-04-28T00:21:02.094000Z, 1533.63 
2012-04-28T00:21:02.187000Z, 1533.63 
2012-04-28T00:21:02.281000Z, 1533.64 
2012-04-28T00:21:02.390000Z, 1533.63 
2012-04-28T00:21:02.484000Z, 1533.63 
2012-04-28T00:21:02.578000Z, 1533.63 
2012-04-28T00:21:02.687000Z, 1533.63 
2012-04-28T00:21:02.781000Z, 1533.64 
2012-04-28T00:21:02.890000Z, 1533.63 
2012-04-28T00:21:02.984000Z, 1533.63 
2012-04-28T00:21:03.094000Z, 1533.63 
2012-04-28T00:21:03.187000Z, 1533.63 
2012-04-28T00:21:03.281000Z, 1533.63 
2012-04-28T00:21:03.390000Z, 1533.63 
2012-04-28T00:21:03.484000Z, 1533.63 
2012-04-28T00:21:03.594000Z, 1533.63 
2012-04-28T00:21:03.687000Z, 1533.63 
2012-04-28T00:21:03.781000Z, 1533.63 
2012-04-28T00:21:03.890000Z, 1533.63 
2012-04-28T00:21:03.984000Z, 1533.63 
2012-04-28T00:21:04.094000Z, 1533.63 
2012-04-28T00:21:04.187000Z, 1533.63 
2012-04-28T00:21:04.281000Z, 1533.63 
2012-04-28T00:21:04.390000Z, 1533.63 
2012-04-28T00:21:04.484000Z, 1533.63 
2012-04-28T00:21:04.594000Z, 1533.63 
2012-04-28T00:21:04.687000Z, 1533.63 
2012-04-28T00:21:04.781000Z, 1533.63 
2012-04-28T00:21:04.890000Z, 1533.63 
2012-04-28T00:21:04.984000Z, 1533.63 
2012-04-28T00:21:05.094000Z, 1533.63 
2012-04-28T00:21:05.187000Z, 1533.63 
2012-04-28T00:21:05.281000Z, 1533.63 
2012-04-28T00:21:05.390000Z, 1533.63 
2012-04-28T00:21:05.484000Z, 1533.63 
2012-04-28T00:21:05.594000Z, 1533.63 
2012-04-28T00:21:05.687000Z, 1533.63 
2012-04-28T00:21:05.781000Z, 1533.63 
2012-04-28T00:21:05.890000Z, 1533.63 
2012-04-28T00:21:05.984000Z, 1533.63 
2012-04-28T00:21:06.094000Z, 1533.63 
2012-04-28T00:21:06.187000Z, 1533.63 
2012-04-28T00:21:06.281000Z, 1533.63 
2012-04-28T00:21:06.390000Z, 1533.63 
2012-04-28T00:21:06.484000Z, 1533.63 
2012-04-28T00:21:06.594000Z, 1533.63 
2012-04-28T00:21:06.687000Z, 1533.63 
2012-04-28T00:21:06.781000Z, 1533.63 
2012-04-28T00:21:06.890000Z, 1533.63 
2012-04-28T00:21:06.984000Z, 1533.63 
2012-04-28T00:21:07.094000Z, 1533.63 
2012-04-28T00:21:07.187000Z, 1533.63 
2012-04-28T00:21:07.281000Z, 1533.63 
2012-04-28T00:21:07.390000Z, 1533.63 
2012-04-28T00:21:07.484000Z, 1533.63 
2012-04-28T00:21:07.594000Z, 1533.63 
2012-04-28T00:21:07.687000Z, 1533.63 
2012-04-28T00:21:07.781000Z, 1533.63 
2012-04-28T00:21:07.891000Z, 1533.63 
2012-04-28T00:21:07.984000Z, 1533.63 
2012-04-28T00:21:08.094000Z, 1533.63 
2012-04-28T00:21:08.187000Z, 1533.63 
2012-04-28T00:21:08.281000Z, 1533.63 
2012-04-28T00:21:08.391000Z, 1533.63 
2012-04-28T00:21:08.484000Z, 1533.63 
2012-04-28T00:21:08.594000Z, 1533.63 
2012-04-28T00:21:08.687000Z, 1533.63 
2012-04-28T00:21:08.781000Z, 1533.63 
2012-04-28T00:21:08.891000Z, 1533.63 
2012-04-28T00:21:08.984000Z, 1533.63 
2012-04-28T00:21:09.094000Z, 1533.63 
2012-04-28T00:21:09.187000Z, 1533.63 
2012-04-28T00:21:09.281000Z, 1533.63 
2012-04-28T00:21:09.391000Z, 1533.63 
2012-04-28T00:21:09.484000Z, 1533.63 
2012-04-28T00:21:09.594000Z, 1533.63 
2012-04-28T00:21:09.687000Z, 1533.63 
2012-04-28T00:21:09.781000Z, 1533.63 
2012-04-28T00:21:09.891000Z, 1533.63 
2012-04-28T00:21:09.984000Z, 1533.63 
2012-04-28T00:21:10.094000Z, 1533.63 
2012-04-28T00:21:10.187000Z, 1533.63 
2012-04-28T00:21:10.281000Z, 1533.63 
2012-04-28T00:21:10.391000Z, 1533.63 
2012-04-28T00:21:10.484000Z, 1533.63 
2012-04-28T00:21:10.594000Z, 1533.63 
2012-04-28T00:21:10.687000Z, 1533.63 
2012-04-28T00:21:10.781000Z, 1533.63 
2012-04-28T00:21:10.891000Z, 1533.63 
2012-04-28T00:21:10.984000Z, 1533.63 
2012-04-28T00:21:11.094000Z, 1533.63 
2012-04-28T00:21:11.187000Z, 1533.63 
2012-04-28T00:21:11.281000Z, 1533.63 
2012-04-28T00:21:11.391000Z, 1533.63 
2012-04-28T00:21:11.484000Z, 1533.63 
2012-04-28T00:21:11.594000Z, 1533.63 
2012-04-28T00:21:11.687000Z, 1533.63 
2012-04-28T00:21:11.781000Z, 1533.63 
2012-04-28T00:21:11.891000Z, 1533.63 
2012-04-28T00:21:11.984000Z, 1533.63 
2012-04-28T00:21:12.094000Z, 1533.63 
2012-04-28T00:21:12.187000Z, 1533.63 
2012-04-28T00:21:12.281000Z, 1533.63 
2012-04-28T00:21:12.391000Z, 1533.63 
2012-04-28T00:21:12.484000Z, 1533.63 
2012-04-28T00:21:12.578000Z, 1533.63 
2012-04-28T00:21:12.687000Z, 1533.63 
2012-04-28T00:21:12.781000Z, 1533.63 
2012-04-28T00:21:12.891000Z, 1533.63 
2012-04-28T00:21:12.984000Z, 1533.63 
2012-04-28T00:21:13.094000Z, 1533.63 
2012-04-28T00:21:13.187000Z, 1533.63 
2012-04-28T00:21:13.281000Z, 1533.62 
2012-04-28T00:21:13.391000Z, 1533.62 
2012-04-28T00:21:13.484000Z, 1533.62 
2012-04-28T00:21:13.594000Z, 1533.62 
2012-04-28T00:21:13.687000Z, 1533.62 
2012-04-28T00:21:13.781000Z, 1533.62 
2012-04-28T00:21:13.891000Z, 1533.62 
2012-04-28T00:21:13.984000Z, 1533.62 
2012-04-28T00:21:14.094000Z, 1533.62 
2012-04-28T00:21:14.187000Z, 1533.62 
2012-04-28T00:21:14.281000Z, 1533.62 
2012-04-28T00:21:14.391000Z, 1533.62 
2012-04-28T00:21:14.484000Z, 1533.62 
2012-04-28T00:21:14.594000Z, 1533.62 
2012-04-28T00:21:14.687000Z, 1533.62 
2012-04-28T00:21:14.781000Z, 1533.62 
2012-04-28T00:21:14.891000Z, 1533.62 
2012-04-28T00:21:14.984000Z, 1533.63 
2012-04-28T00:21:15.094000Z, 1533.63 
2012-04-28T00:21:15.187000Z, 1533.63 
2012-04-28T00:21:15.281000Z, 1533.63 
2012-04-28T00:21:15.391000Z, 1533.63 
2012-04-28T00:21:15.484000Z, 1533.63 
2012-04-28T00:21:15.594000Z, 1533.63 
2012-04-28T00:21:15.687000Z, 1533.63 
2012-04-28T00:21:15.781000Z, 1533.63 
2012-04-28T00:21:15.891000Z, 1533.63 
2012-04-28T00:21:15.984000Z, 1533.63 
2012-04-28T00:21:16.094000Z, 1533.63 
2012-04-28T00:21:16.187000Z, 1533.63 
2012-04-28T00:21:16.281000Z, 1533.63 
2012-04-28T00:21:16.391000Z, 1533.63 
2012-04-28T00:21:16.484000Z, 1533.63 
2012-04-28T00:21:16.594000Z, 1533.63 
2012-04-28T00:21:16.687000Z, 1533.63 
2012-04-28T00:21:16.781000Z, 1533.63 
2012-04-28T00:21:16.891000Z, 1533.63 
2012-04-28T00:21:16.984000Z, 1533.63 
2012-04-28T00:21:17.094000Z, 1533.63 
2012-04-28T00:21:17.187000Z, 1533.63 
2012-04-28T00:21:17.281000Z, 1533.63 
2012-04-28T00:21:17.391000Z, 1533.63 
2012-04-28T00:21:17.484000Z, 1533.63 
2012-04-28T00:21:17.594000Z, 1533.63 
2012-04-28T00:21:17.688000Z, 1533.63 
2012-04-28T00:21:17.781000Z, 1533.63 
2012-04-28T00:21:17.891000Z, 1533.63 
2012-04-28T00:21:17.984000Z, 1533.63 
2012-04-28T00:21:18.094000Z, 1533.63 
2012-04-28T00:21:18.188000Z, 1533.63 
2012-04-28T00:21:18.281000Z, 1533.63 
2012-04-28T00:21:18.391000Z, 1533.63 
2012-04-28T00:21:18.484000Z, 1533.63 
2012-04-28T00:21:18.594000Z, 1533.63 
2012-04-28T00:21:18.688000Z, 1533.63 
2012-04-28T00:21:18.797000Z, 1533.63 
2012-04-28T00:21:18.891000Z, 1533.63 
2012-04-28T00:21:18.984000Z, 1533.63 
2012-04-28T00:21:19.094000Z, 1533.63 
2012-04-28T00:21:19.188000Z, 1533.63 
2012-04-28T00:21:19.281000Z, 1533.63 
2012-04-28T00:21:19.391000Z, 1533.63 
2012-04-28T00:21:19.484000Z, 1533.63 
2012-04-28T00:21:19.594000Z, 1533.63 
2012-04-28T00:21:19.688000Z, 1533.63 
2012-04-28T00:21:19.797000Z, 1533.63 
2012-04-28T00:21:19.891000Z, 1533.63 
2012-04-28T00:21:19.984000Z, 1533.63 
2012-04-28T00:21:20.094000Z, 1533.63 
2012-04-28T00:21:20.188000Z, 1533.63 
2012-04-28T00:21:20.281000Z, 1533.63 
2012-04-28T00:21:20.391000Z, 1533.63 
2012-04-28T00:21:20.484000Z, 1533.63 
2012-04-28T00:21:20.594000Z, 1533.63 
2012-04-28T00:21:20.688000Z, 1533.63 
2012-04-28T00:21:20.781000Z, 1533.63 
2012-04-28T00:21:20.891000Z, 1533.63 
2012-04-28T00:21:20.984000Z, 1533.63 
2012-04-28T00:21:21.094000Z, 1533.63 
2012-04-28T00:21:21.188000Z, 1533.63 
2012-04-28T00:21:21.281000Z, 1533.63 
2012-04-28T00:21:21.391000Z, 1533.63 
2012-04-28T00:21:21.484000Z, 1533.63 
2012-04-28T00:21:21.578000Z, 1533.63 
2012-04-28T00:21:21.688000Z, 1533.63 
2012-04-28T00:21:21.797000Z, 1533.63 
2012-04-28T00:21:21.891000Z, 1533.63 
2012-04-28T00:21:21.984000Z, 1533.63 
2012-04-28T00:21:22.094000Z, 1533.63 
2012-04-28T00:21:22.188000Z, 1533.63 
2012-04-28T00:21:22.297000Z, 1533.63 
2012-04-28T00:21:22.391000Z, 1533.63 
2012-04-28T00:21:22.484000Z, 1533.63 
2012-04-28T00:21:22.594000Z, 1533.63 
2012-04-28T00:21:22.688000Z, 1533.63 
2012-04-28T00:21:22.797000Z, 1533.63 
2012-04-28T00:21:22.891000Z, 1533.63 
2012-04-28T00:21:22.984000Z, 1533.63 
2012-04-28T00:21:23.094000Z, 1533.63 
2012-04-28T00:21:23.188000Z, 1533.63 
2012-04-28T00:21:23.281000Z, 1533.63 
2012-04-28T00:21:23.391000Z, 1533.63 
2012-04-28T00:21:23.484000Z, 1533.63 
2012-04-28T00:21:23.594000Z, 1533.63 
2012-04-28T00:21:23.688000Z, 1533.63 
2012-04-28T00:21:23.797000Z, 1533.63 
2012-04-28T00:21:23.891000Z, 1533.63 
2012-04-28T00:21:23.984000Z, 1533.63 
2012-04-28T00:21:24.094000Z, 1533.63 
2012-04-28T00:21:24.188000Z, 1533.63 
2012-04-28T00:21:24.281000Z, 1533.63 
2012-04-28T00:21:24.391000Z, 1533.63 
2012-04-28T00:21:24.484000Z, 1533.63 
2012-04-28T00:21:24.594000Z, 1533.63 
2012-04-28T00:21:24.688000Z, 1533.63 
2012-04-28T00:21:24.781000Z, 1533.63 
2012-04-28T00:21:24.891000Z, 1533.63 
2012-04-28T00:21:24.984000Z, 1533.63 
2012-04-28T00:21:25.094000Z, 1533.63 
2012-04-28T00:21:25.188000Z, 1533.63 
2012-04-28T00:21:25.281000Z, 1533.63 
2012-04-28T00:21:25.391000Z, 1533.63 
2012-04-28T00:21:25.484000Z, 1533.63 
2012-04-28T00:21:25.594000Z, 1533.63 
2012-04-28T00:21:25.688000Z, 1533.63 
2012-04-28T00:21:25.781000Z, 1533.63 
2012-04-28T00:21:25.891000Z, 1533.63 
2012-04-28T00:21:25.984000Z, 1533.63 
2012-04-28T00:21:26.094000Z, 1533.63 
2012-04-28T00:21:26.188000Z, 1533.63 
2012-04-28T00:21:26.281000Z, 1533.63 
2012-04-28T00:21:26.391000Z, 1533.63 
2012-04-28T00:21:26.484000Z, 1533.63 
2012-04-28T00:21:26.594000Z, 1533.63 
2012-04-28T00:21:26.688000Z, 1533.63 
2012-04-28T00:21:26.781000Z, 1533.63 
2012-04-28T00:21:26.891000Z, 1533.63 
2012-04-28T00:21:26.984000Z, 1533.63 
2012-04-28T00:21:27.094000Z, 1533.63 
2012-04-28T00:21:27.188000Z, 1533.63 
2012-04-28T00:21:27.281000Z, 1533.63 
2012-04-28T00:21:27.391000Z, 1533.63 
2012-04-28T00:21:27.485000Z, 1533.63 
2012-04-28T00:21:27.594000Z, 1533.63 
2012-04-28T00:21:27.688000Z, 1533.63 
2012-04-28T00:21:27.781000Z, 1533.63 
2012-04-28T00:21:27.891000Z, 1533.63 
2012-04-28T00:21:27.985000Z, 1533.63 
2012-04-28T00:21:28.094000Z, 1533.63 
2012-04-28T00:21:28.188000Z, 1533.62 
2012-04-28T00:21:28.281000Z, 1533.62 
2012-04-28T00:21:28.391000Z, 1533.62 
2012-04-28T00:21:28.485000Z, 1533.63 
2012-04-28T00:21:28.594000Z, 1533.63 
2012-04-28T00:21:28.688000Z, 1533.63 
2012-04-28T00:21:28.781000Z, 1533.63 
2012-04-28T00:21:28.891000Z, 1533.63 
2012-04-28T00:21:28.985000Z, 1533.63 
2012-04-28T00:21:29.094000Z, 1533.63 
2012-04-28T00:21:29.188000Z, 1533.63 
2012-04-28T00:21:29.281000Z, 1533.63 
2012-04-28T00:21:29.391000Z, 1533.63 
2012-04-28T00:21:29.485000Z, 1533.63 
2012-04-28T00:21:29.594000Z, 1533.63 
2012-04-28T00:21:29.688000Z, 1533.63 
2012-04-28T00:21:29.781000Z, 1533.63 
2012-04-28T00:21:29.891000Z, 1533.63 
2012-04-28T00:21:29.985000Z, 1533.63 
2012-04-28T00:21:30.094000Z, 1533.63 
2012-04-28T00:21:30.188000Z, 1533.63 
2012-04-28T00:21:30.281000Z, 1533.63 
2012-04-28T00:21:30.391000Z, 1533.63 
2012-04-28T00:21:30.485000Z, 1533.63 
2012-04-28T00:21:30.594000Z, 1533.63 
2012-04-28T00:21:30.688000Z, 1533.63 
2012-04-28T00:21:30.781000Z, 1533.63 
2012-04-28T00:21:30.891000Z, 1533.63 
2012-04-28T00:21:30.985000Z, 1533.63 
2012-04-28T00:21:31.078000Z, 1533.63 
2012-04-28T00:21:31.188000Z, 1533.63 
2012-04-28T00:21:31.281000Z, 1533.63 
2012-04-28T00:21:31.375000Z, 1533.63 
2012-04-28T00:21:31.485000Z, 1533.63 
2012-04-28T00:21:31.594000Z, 1533.63 
2012-04-28T00:21:31.688000Z, 1533.63 
2012-04-28T00:21:31.781000Z, 1533.63 
2012-04-28T00:21:31.891000Z, 1533.63 
2012-04-28T00:21:31.985000Z, 1533.63 
2012-04-28T00:21:32.094000Z, 1533.63 
2012-04-28T00:21:32.188000Z, 1533.63 
2012-04-28T00:21:32.281000Z, 1533.63 
2012-04-28T00:21:32.391000Z, 1533.63 
2012-04-28T00:21:32.485000Z, 1533.63 
2012-04-28T00:21:32.594000Z, 1533.63 
2012-04-28T00:21:32.688000Z, 1533.63 
2012-04-28T00:21:32.781000Z, 1533.63 
2012-04-28T00:21:32.891000Z, 1533.63 
2012-04-28T00:21:32.985000Z, 1533.63 
2012-04-28T00:21:33.094000Z, 1533.63 
2012-04-28T00:21:33.188000Z, 1533.63 
2012-04-28T00:21:33.281000Z, 1533.63 
2012-04-28T00:21:33.391000Z, 1533.63 
2012-04-28T00:21:33.485000Z, 1533.63 
2012-04-28T00:21:33.594000Z, 1533.63 
2012-04-28T00:21:33.688000Z, 1533.63 
2012-04-28T00:21:33.781000Z, 1533.63 
2012-04-28T00:21:33.891000Z, 1533.63 
2012-04-28T00:21:33.985000Z, 1533.63 
2012-04-28T00:21:34.094000Z, 1533.63 
2012-04-28T00:21:34.188000Z, 1533.63 
2012-04-28T00:21:34.281000Z, 1533.63 
2012-04-28T00:21:34.375000Z, 1533.63 
2012-04-28T00:21:34.485000Z, 1533.63 
2012-04-28T00:21:34.594000Z, 1533.63 
2012-04-28T00:21:34.688000Z, 1533.63 
2012-04-28T00:21:34.781000Z, 1533.63 
2012-04-28T00:21:34.891000Z, 1533.63 
2012-04-28T00:21:34.985000Z, 1533.63 
2012-04-28T00:21:35.094000Z, 1533.63 
2012-04-28T00:21:35.188000Z, 1533.63 
2012-04-28T00:21:35.281000Z, 1533.63 
2012-04-28T00:21:35.391000Z, 1533.63 
2012-04-28T00:21:35.485000Z, 1533.63 
2012-04-28T00:21:35.594000Z, 1533.63 
2012-04-28T00:21:35.688000Z, 1533.63 
2012-04-28T00:21:35.781000Z, 1533.63 
2012-04-28T00:21:35.891000Z, 1533.63 
2012-04-28T00:21:35.985000Z, 1533.63 
2012-04-28T00:21:36.094000Z, 1533.63 
2012-04-28T00:21:36.188000Z, 1533.63 
2012-04-28T00:21:36.281000Z, 1533.63 
2012-04-28T00:21:36.391000Z, 1533.63 
2012-04-28T00:21:36.485000Z, 1533.63 
2012-04-28T00:21:36.594000Z, 1533.63 
2012-04-28T00:21:36.688000Z, 1533.63 
2012-04-28T00:21:36.781000Z, 1533.63 
2012-04-28T00:21:36.891000Z, 1533.63 
2012-04-28T00:21:36.985000Z, 1533.63 
2012-04-28T00:21:37.094000Z, 1533.63 
2012-04-28T00:21:37.188000Z, 1533.63 
2012-04-28T00:21:37.282000Z, 1533.63 
2012-04-28T00:21:37.391000Z, 1533.63 
2012-04-28T00:21:37.485000Z, 1533.63 
2012-04-28T00:21:37.594000Z, 1533.63 
2012-04-28T00:21:37.688000Z, 1533.63 
2012-04-28T00:21:37.782000Z, 1533.63 
2012-04-28T00:21:37.891000Z, 1533.63 
2012-04-28T00:21:37.985000Z, 1533.63 
2012-04-28T00:21:38.094000Z, 1533.63 
2012-04-28T00:21:38.188000Z, 1533.63 
2012-04-28T00:21:38.282000Z, 1533.63 
2012-04-28T00:21:38.391000Z, 1533.63 
2012-04-28T00:21:38.485000Z, 1533.63 
2012-04-28T00:21:38.594000Z, 1533.63 
2012-04-28T00:21:38.688000Z, 1533.63 
2012-04-28T00:21:38.782000Z, 1533.63 
2012-04-28T00:21:38.891000Z, 1533.63 
2012-04-28T00:21:38.985000Z, 1533.63 
2012-04-28T00:21:39.094000Z, 1533.63 
2012-04-28T00:21:39.188000Z, 1533.63 
2012-04-28T00:21:39.282000Z, 1533.63 
2012-04-28T00:21:39.391000Z, 1533.63 
2012-04-28T00:21:39.485000Z, 1533.63 
2012-04-28T00:21:39.594000Z, 1533.63 
2012-04-28T00:21:39.688000Z, 1533.63 
2012-04-28T00:21:39.782000Z, 1533.63 
2012-04-28T00:21:39.891000Z, 1533.63 
2012-04-28T00:21:39.985000Z, 1533.63 
2012-04-28T00:21:40.094000Z, 1533.63 
2012-04-28T00:21:40.188000Z, 1533.63 
2012-04-28T00:21:40.282000Z, 1533.63 
2012-04-28T00:21:40.391000Z, 1533.63 
2012-04-28T00:21:40.485000Z, 1533.63 
2012-04-28T00:21:40.594000Z, 1533.63 
2012-04-28T00:21:40.688000Z, 1533.63 
2012-04-28T00:21:40.782000Z, 1533.63 
2012-04-28T00:21:40.891000Z, 1533.63 
2012-04-28T00:21:40.985000Z, 1533.63 
2012-04-28T00:21:41.094000Z, 1533.63 
2012-04-28T00:21:41.188000Z, 1533.63 
2012-04-28T00:21:41.282000Z, 1533.63 
2012-04-28T00:21:41.391000Z, 1533.63 
2012-04-28T00:21:41.485000Z, 1533.63 
2012-04-28T00:21:41.594000Z, 1533.63 
2012-04-28T00:21:41.688000Z, 1533.63 
2012-04-28T00:21:41.782000Z, 1533.63 
2012-04-28T00:21:41.875000Z, 1533.63 
2012-04-28T00:21:41.985000Z, 1533.63 
2012-04-28T00:21:42.094000Z, 1533.63 
2012-04-28T00:21:42.188000Z, 1533.63 
2012-04-28T00:21:42.282000Z, 1533.63 
2012-04-28T00:21:42.391000Z, 1533.63 
2012-04-28T00:21:42.485000Z, 1533.63 
2012-04-28T00:21:42.594000Z, 1533.63 
2012-04-28T00:21:42.688000Z, 1533.63 
2012-04-28T00:21:42.782000Z, 1533.63 
2012-04-28T00:21:42.891000Z, 1533.63 
2012-04-28T00:21:42.985000Z, 1533.63 
2012-04-28T00:21:43.094000Z, 1533.63 
2012-04-28T00:21:43.188000Z, 1533.63 
2012-04-28T00:21:43.297000Z, 1533.63 
2012-04-28T00:21:43.391000Z, 1533.63 
2012-04-28T00:21:43.485000Z, 1533.63 
2012-04-28T00:21:43.594000Z, 1533.63 
2012-04-28T00:21:43.688000Z, 1533.63 
2012-04-28T00:21:43.782000Z, 1533.63 
2012-04-28T00:21:43.875000Z, 1533.63 
2012-04-28T00:21:43.985000Z, 1533.63 
2012-04-28T00:21:44.094000Z, 1533.63 
2012-04-28T00:21:44.188000Z, 1533.63 
2012-04-28T00:21:44.282000Z, 1533.63 
2012-04-28T00:21:44.375000Z, 1533.63 
2012-04-28T00:21:44.485000Z, 1533.63 
2012-04-28T00:21:44.594000Z, 1533.63 
2012-04-28T00:21:44.688000Z, 1533.62 
2012-04-28T00:21:44.782000Z, 1533.62 
2012-04-28T00:21:44.891000Z, 1533.62 
2012-04-28T00:21:44.985000Z, 1533.62 
2012-04-28T00:21:45.094000Z, 1533.62 
2012-04-28T00:21:45.188000Z, 1533.63 
2012-04-28T00:21:45.282000Z, 1533.63 
2012-04-28T00:21:45.391000Z, 1533.63 
2012-04-28T00:21:45.485000Z, 1533.63 
2012-04-28T00:21:45.594000Z, 1533.63 
2012-04-28T00:21:45.688000Z, 1533.63 
2012-04-28T00:21:45.782000Z, 1533.63 
2012-04-28T00:21:45.891000Z, 1533.63 
2012-04-28T00:21:45.985000Z, 1533.63 
2012-04-28T00:21:46.094000Z, 1533.63 
2012-04-28T00:21:46.188000Z, 1533.63 
2012-04-28T00:21:46.282000Z, 1533.63 
2012-04-28T00:21:46.391000Z, 1533.63 
2012-04-28T00:21:46.485000Z, 1533.63 
2012-04-28T00:21:46.594000Z, 1533.63 
2012-04-28T00:21:46.688000Z, 1533.63 
2012-04-28T00:21:46.797000Z, 1533.63 
2012-04-28T00:21:46.891000Z, 1533.63 
2012-04-28T00:21:46.985000Z, 1533.63 
2012-04-28T00:21:47.094000Z, 1533.63 
2012-04-28T00:21:47.188000Z, 1533.63 
2012-04-28T00:21:47.282000Z, 1533.63 
2012-04-28T00:21:47.391000Z, 1533.63 
2012-04-28T00:21:47.485000Z, 1533.63 
2012-04-28T00:21:47.579000Z, 1533.63 
2012-04-28T00:21:47.688000Z, 1533.63 
2012-04-28T00:21:47.782000Z, 1533.63 
2012-04-28T00:21:47.891000Z, 1533.63 
2012-04-28T00:21:47.985000Z, 1533.63 
2012-04-28T00:21:48.079000Z, 1533.63 
2012-04-28T00:21:48.188000Z, 1533.63 
2012-04-28T00:21:48.282000Z, 1533.63 
2012-04-28T00:21:48.391000Z, 1533.63 
2012-04-28T00:21:48.485000Z, 1533.63 
2012-04-28T00:21:48.594000Z, 1533.63 
2012-04-28T00:21:48.688000Z, 1533.63 
2012-04-28T00:21:48.782000Z, 1533.63 
2012-04-28T00:21:48.891000Z, 1533.63 
2012-04-28T00:21:48.985000Z, 1533.63 
2012-04-28T00:21:49.094000Z, 1533.63 
2012-04-28T00:21:49.188000Z, 1533.63 
2012-04-28T00:21:49.282000Z, 1533.63 
2012-04-28T00:21:49.391000Z, 1533.63 
2012-04-28T00:21:49.485000Z, 1533.63 
2012-04-28T00:21:49.594000Z, 1533.63 
2012-04-28T00:21:49.688000Z, 1533.63 
2012-04-28T00:21:49.782000Z, 1533.63 
2012-04-28T00:21:49.891000Z, 1533.63 
2012-04-28T00:21:49.985000Z, 1533.63 
2012-04-28T00:21:50.094000Z, 1533.63 
2012-04-28T00:21:50.188000Z, 1533.63 
2012-04-28T00:21:50.282000Z, 1533.63 
2012-04-28T00:21:50.391000Z, 1533.63 
2012-04-28T00:21:50.485000Z, 1533.63 
2012-04-28T00:21:50.594000Z, 1533.63 
2012-04-28T00:21:50.688000Z, 1533.63 
2012-04-28T00:21:50.782000Z, 1533.63 
2012-04-28T00:21:50.891000Z, 1533.63 
2012-04-28T00:21:50.985000Z, 1533.63 
2012-04-28T00:21:51.094000Z, 1533.63 
2012-04-28T00:21:51.188000Z, 1533.63 
2012-04-28T00:21:51.282000Z, 1533.63 
2012-04-28T00:21:51.391000Z, 1533.63 
2012-04-28T00:21:51.485000Z, 1533.63 
2012-04-28T00:21:51.594000Z, 1533.63 
2012-04-28T00:21:51.688000Z, 1533.63 
2012-04-28T00:21:51.782000Z, 1533.63 
2012-04-28T00:21:51.891000Z, 1533.63 
2012-04-28T00:21:51.985000Z, 1533.63 
2012-04-28T00:21:52.094000Z, 1533.63 
2012-04-28T00:21:52.188000Z, 1533.63 
2012-04-28T00:21:52.282000Z, 1533.63 
2012-04-28T00:21:52.391000Z, 1533.63 
2012-04-28T00:21:52.485000Z, 1533.63 
2012-04-28T00:21:52.594000Z, 1533.63 
2012-04-28T00:21:52.688000Z, 1533.63 
2012-04-28T00:21:52.782000Z, 1533.63 
2012-04-28T00:21:52.891000Z, 1533.63 
2012-04-28T00:21:52.985000Z, 1533.63 
2012-04-28T00:21:53.094000Z, 1533.63 
2012-04-28T00:21:53.188000Z, 1533.63 
2012-04-28T00:21:53.282000Z, 1533.63 
2012-04-28T00:21:53.375000Z, 1533.63 
2012-04-28T00:21:53.485000Z, 1533.63 
2012-04-28T00:21:53.579000Z, 1533.63 
2012-04-28T00:21:53.688000Z, 1533.63 
2012-04-28T00:21:53.782000Z, 1533.63 
2012-04-28T00:21:53.891000Z, 1533.63 
2012-04-28T00:21:53.985000Z, 1533.63 
2012-04-28T00:21:54.094000Z, 1533.63 
2012-04-28T00:21:54.188000Z, 1533.63 
2012-04-28T00:21:54.282000Z, 1533.63 
2012-04-28T00:21:54.375000Z, 1533.63 
2012-04-28T00:21:54.485000Z, 1533.63 
2012-04-28T00:21:54.594000Z, 1533.62 
2012-04-28T00:21:54.688000Z, 1533.62 
2012-04-28T00:21:54.782000Z, 1533.62 
2012-04-28T00:21:54.891000Z, 1533.62 
2012-04-28T00:21:54.985000Z, 1533.62 
2012-04-28T00:21:55.094000Z, 1533.62 
2012-04-28T00:21:55.188000Z, 1533.62 
2012-04-28T00:21:55.282000Z, 1533.62 
2012-04-28T00:21:55.391000Z, 1533.62 
2012-04-28T00:21:55.485000Z, 1533.62 
2012-04-28T00:21:55.594000Z, 1533.62 
2012-04-28T00:21:55.688000Z, 1533.62 
2012-04-28T00:21:55.782000Z, 1533.62 
2012-04-28T00:21:55.891000Z, 1533.62 
2012-04-28T00:21:55.985000Z, 1533.62 
2012-04-28T00:21:56.094000Z, 1533.62 
2012-04-28T00:21:56.188000Z, 1533.62 
2012-04-28T00:21:56.282000Z, 1533.62 
2012-04-28T00:21:56.391000Z, 1533.62 
2012-04-28T00:21:56.485000Z, 1533.62 
2012-04-28T00:21:56.594000Z, 1533.62 
2012-04-28T00:21:56.688000Z, 1533.62 
2012-04-28T00:21:56.782000Z, 1533.62 
2012-04-28T00:21:56.891000Z, 1533.62 
2012-04-28T00:21:56.985000Z, 1533.62 
2012-04-28T00:21:57.094000Z, 1533.62 
2012-04-28T00:21:57.188000Z, 1533.62 
2012-04-28T00:21:57.282000Z, 1533.62 
2012-04-28T00:21:57.391000Z, 1533.62 
2012-04-28T00:21:57.485000Z, 1533.62 
2012-04-28T00:21:57.594000Z, 1533.62 
2012-04-28T00:21:57.688000Z, 1533.62 
2012-04-28T00:21:57.782000Z, 1533.62 
2012-04-28T00:21:57.891000Z, 1533.62 
2012-04-28T00:21:57.985000Z, 1533.62 
2012-04-28T00:21:58.094000Z, 1533.62 
2012-04-28T00:21:58.188000Z, 1533.62 
2012-04-28T00:21:58.282000Z, 1533.62 
2012-04-28T00:21:58.391000Z, 1533.62 
2012-04-28T00:21:58.485000Z, 1533.62 
2012-04-28T00:21:58.594000Z, 1533.62 
2012-04-28T00:21:58.688000Z, 1533.62 
2012-04-28T00:21:58.782000Z, 1533.62 
2012-04-28T00:21:58.891000Z, 1533.62 
2012-04-28T00:21:58.985000Z, 1533.62 
2012-04-28T00:21:59.094000Z, 1533.62 
2012-04-28T00:21:59.188000Z, 1533.62 
2012-04-28T00:21:59.282000Z, 1533.62 
2012-04-28T00:21:59.391000Z, 1533.62 
2012-04-28T00:21:59.485000Z, 1533.62 
2012-04-28T00:21:59.594000Z, 1533.62 
2012-04-28T00:21:59.688000Z, 1533.62 
2012-04-28T00:21:59.782000Z, 1533.63 
2012-04-28T00:21:59.891000Z, 1533.63 
2012-04-28T00:21:59.985000Z, 1533.63 
2012-04-28T00:22:00.094000Z, 1533.63 
2012-04-28T00:22:00.188000Z, 1533.63 
2012-04-28T00:22:00.282000Z, 1533.63 
2012-04-28T00:22:00.391000Z, 1533.63 
2012-04-28T00:22:00.485000Z, 1533.63 
2012-04-28T00:22:00.594000Z, 1533.63 
2012-04-28T00:22:00.688000Z, 1533.63 
2012-04-28T00:22:00.782000Z, 1533.63 
2012-04-28T00:22:00.891000Z, 1533.63 
2012-04-28T00:22:00.985000Z, 1533.63 
2012-04-28T00:22:01.094000Z, 1533.63 
2012-04-28T00:22:01.188000Z, 1533.63 
2012-04-28T00:22:01.282000Z, 1533.63 
2012-04-28T00:22:01.391000Z, 1533.62 
2012-04-28T00:22:01.485000Z, 1533.63 
2012-04-28T00:22:01.594000Z, 1533.63 
2012-04-28T00:22:01.688000Z, 1533.63 
2012-04-28T00:22:01.782000Z, 1533.63 
2012-04-28T00:22:01.891000Z, 1533.63 
2012-04-28T00:22:01.985000Z, 1533.63 
2012-04-28T00:22:02.094000Z, 1533.63 
2012-04-28T00:22:02.188000Z, 1533.63 
2012-04-28T00:22:02.282000Z, 1533.63 
2012-04-28T00:22:02.391000Z, 1533.63 
2012-04-28T00:22:02.485000Z, 1533.63 
2012-04-28T00:22:02.594000Z, 1533.63 
2012-04-28T00:22:02.688000Z, 1533.63 
2012-04-28T00:22:02.782000Z, 1533.63 
2012-04-28T00:22:02.891000Z, 1533.63 
2012-04-28T00:22:02.985000Z, 1533.63 
2012-04-28T00:22:03.094000Z, 1533.63 
2012-04-28T00:22:03.188000Z, 1533.63 
2012-04-28T00:22:03.282000Z, 1533.63 
2012-04-28T00:22:03.391000Z, 1533.63 
2012-04-28T00:22:03.485000Z, 1533.63 
2012-04-28T00:22:03.594000Z, 1533.63 
2012-04-28T00:22:03.688000Z, 1533.63 
2012-04-28T00:22:03.782000Z, 1533.63 
2012-04-28T00:22:03.891000Z, 1533.63 
2012-04-28T00:22:03.985000Z, 1533.63 
2012-04-28T00:22:04.094000Z, 1533.63 
2012-04-28T00:22:04.188000Z, 1533.63 
2012-04-28T00:22:04.282000Z, 1533.63 
2012-04-28T00:22:04.391000Z, 1533.63 
2012-04-28T00:22:04.485000Z, 1533.63 
2012-04-28T00:22:04.594000Z, 1533.63 
2012-04-28T00:22:04.688000Z, 1533.63 
2012-04-28T00:22:04.782000Z, 1533.63 
2012-04-28T00:22:04.891000Z, 1533.63 
2012-04-28T00:22:04.985000Z, 1533.63 
2012-04-28T00:22:05.079000Z, 1533.63 
2012-04-28T00:22:05.188000Z, 1533.63 
2012-04-28T00:22:05.282000Z, 1533.63 
2012-04-28T00:22:05.391000Z, 1533.63 
2012-04-28T00:22:05.485000Z, 1533.63 
2012-04-28T00:22:05.594000Z, 1533.62 
2012-04-28T00:22:05.688000Z, 1533.62 
2012-04-28T00:22:05.782000Z, 1533.62 
2012-04-28T00:22:05.891000Z, 1533.63 
2012-04-28T00:22:05.985000Z, 1533.63 
2012-04-28T00:22:06.094000Z, 1533.63 
2012-04-28T00:22:06.188000Z, 1533.63 
2012-04-28T00:22:06.282000Z, 1533.63 
2012-04-28T00:22:06.391000Z, 1533.63 
2012-04-28T00:22:06.485000Z, 1533.63 
2012-04-28T00:22:06.594000Z, 1533.63 
2012-04-28T00:22:06.688000Z, 1533.63 
2012-04-28T00:22:06.782000Z, 1533.63 
2012-04-28T00:22:06.891000Z, 1533.63 
2012-04-28T00:22:06.985000Z, 1533.63 
2012-04-28T00:22:07.094000Z, 1533.63 
2012-04-28T00:22:07.188000Z, 1533.63 
2012-04-28T00:22:07.282000Z, 1533.63 
2012-04-28T00:22:07.391000Z, 1533.63 
2012-04-28T00:22:07.485000Z, 1533.63 
2012-04-28T00:22:07.594000Z, 1533.63 
2012-04-28T00:22:07.688000Z, 1533.62 
2012-04-28T00:22:07.782000Z, 1533.63 
2012-04-28T00:22:07.891000Z, 1533.63 
2012-04-28T00:22:07.985000Z, 1533.63 
2012-04-28T00:22:08.094000Z, 1533.63 
2012-04-28T00:22:08.188000Z, 1533.63 
2012-04-28T00:22:08.282000Z, 1533.63 
2012-04-28T00:22:08.391000Z, 1533.63 
2012-04-28T00:22:08.485000Z, 1533.63 
2012-04-28T00:22:08.594000Z, 1533.63 
2012-04-28T00:22:08.688000Z, 1533.63 
2012-04-28T00:22:08.782000Z, 1533.63 
2012-04-28T00:22:08.891000Z, 1533.63 
2012-04-28T00:22:08.985000Z, 1533.63 
2012-04-28T00:22:09.094000Z, 1533.63 
2012-04-28T00:22:09.204000Z, 1533.63 
2012-04-28T00:22:09.298000Z, 1533.62 
2012-04-28T00:22:09.391000Z, 1533.62 
2012-04-28T00:22:09.485000Z, 1533.62 
2012-04-28T00:22:09.579000Z, 1533.62 
2012-04-28T00:22:09.688000Z, 1533.62 
2012-04-28T00:22:09.782000Z, 1533.62 
2012-04-28T00:22:09.891000Z, 1533.62 
2012-04-28T00:22:09.985000Z, 1533.62 
2012-04-28T00:22:10.079000Z, 1533.62 
2012-04-28T00:22:10.188000Z, 1533.62 
2012-04-28T00:22:10.282000Z, 1533.62 
2012-04-28T00:22:10.391000Z, 1533.62 
2012-04-28T00:22:10.485000Z, 1533.62 
2012-04-28T00:22:10.594000Z, 1533.62 
2012-04-28T00:22:10.688000Z, 1533.62 
2012-04-28T00:22:10.782000Z, 1533.62 
2012-04-28T00:22:10.891000Z, 1533.62 
2012-04-28T00:22:10.985000Z, 1533.62 
2012-04-28T00:22:11.079000Z, 1533.62 
2012-04-28T00:22:11.188000Z, 1533.62 
2012-04-28T00:22:11.282000Z, 1533.62 
2012-04-28T00:22:11.391000Z, 1533.62 
2012-04-28T00:22:11.485000Z, 1533.62 
2012-04-28T00:22:11.579000Z, 1533.62 
2012-04-28T00:22:11.688000Z, 1533.62 
2012-04-28T00:22:11.782000Z, 1533.62 
2012-04-28T00:22:11.891000Z, 1533.62 
2012-04-28T00:22:11.985000Z, 1533.62 
2012-04-28T00:22:12.079000Z, 1533.62 
2012-04-28T00:22:12.188000Z, 1533.62 
2012-04-28T00:22:12.282000Z, 1533.62 
2012-04-28T00:22:12.391000Z, 1533.62 
2012-04-28T00:22:12.485000Z, 1533.62 
2012-04-28T00:22:12.594000Z, 1533.62 
2012-04-28T00:22:12.688000Z, 1533.62 
2012-04-28T00:22:12.782000Z, 1533.62 
2012-04-28T00:22:12.891000Z, 1533.62 
2012-04-28T00:22:12.985000Z, 1533.62 
2012-04-28T00:22:13.094000Z, 1533.62 
2012-04-28T00:22:13.188000Z, 1533.62 
2012-04-28T00:22:13.282000Z, 1533.62 
2012-04-28T00:22:13.391000Z, 1533.62 
2012-04-28T00:22:13.485000Z, 1533.62 
2012-04-28T00:22:13.594000Z, 1533.62 
2012-04-28T00:22:13.688000Z, 1533.62 
2012-04-28T00:22:13.782000Z, 1533.62 
2012-04-28T00:22:13.891000Z, 1533.62 
2012-04-28T00:22:13.985000Z, 1533.62 
2012-04-28T00:22:14.079000Z, 1533.62 
2012-04-28T00:22:14.188000Z, 1533.62 
2012-04-28T00:22:14.282000Z, 1533.62 
2012-04-28T00:22:14.391000Z, 1533.63 
2012-04-28T00:22:14.485000Z, 1533.63 
2012-04-28T00:22:14.579000Z, 1533.63 
2012-04-28T00:22:14.688000Z, 1533.63 
2012-04-28T00:22:14.782000Z, 1533.63 
2012-04-28T00:22:14.891000Z, 1533.63 
2012-04-28T00:22:14.985000Z, 1533.63 
2012-04-28T00:22:15.094000Z, 1533.63 
2012-04-28T00:22:15.188000Z, 1533.63 
2012-04-28T00:22:15.282000Z, 1533.63 
2012-04-28T00:22:15.391000Z, 1533.63 
2012-04-28T00:22:15.485000Z, 1533.63 
2012-04-28T00:22:15.594000Z, 1533.63 
2012-04-28T00:22:15.688000Z, 1533.63 
2012-04-28T00:22:15.782000Z, 1533.62 
2012-04-28T00:22:15.891000Z, 1533.62 
2012-04-28T00:22:15.985000Z, 1533.63 
2012-04-28T00:22:16.095000Z, 1533.63 
2012-04-28T00:22:16.188000Z, 1533.63 
2012-04-28T00:22:16.282000Z, 1533.62 
2012-04-28T00:22:16.391000Z, 1533.62 
2012-04-28T00:22:16.485000Z, 1533.62 
2012-04-28T00:22:16.595000Z, 1533.62 
2012-04-28T00:22:16.688000Z, 1533.63 
2012-04-28T00:22:16.782000Z, 1533.63 
2012-04-28T00:22:16.891000Z, 1533.63 
2012-04-28T00:22:16.985000Z, 1533.63 
2012-04-28T00:22:17.095000Z, 1533.63 
2012-04-28T00:22:17.188000Z, 1533.63 
2012-04-28T00:22:17.282000Z, 1533.62 
2012-04-28T00:22:17.391000Z, 1533.62 
2012-04-28T00:22:17.485000Z, 1533.62 
2012-04-28T00:22:17.595000Z, 1533.62 
2012-04-28T00:22:17.688000Z, 1533.62 
2012-04-28T00:22:17.782000Z, 1533.62 
2012-04-28T00:22:17.891000Z, 1533.62 
2012-04-28T00:22:17.985000Z, 1533.62 
2012-04-28T00:22:18.079000Z, 1533.62 
2012-04-28T00:22:18.188000Z, 1533.62 
2012-04-28T00:22:18.282000Z, 1533.62 
2012-04-28T00:22:18.391000Z, 1533.62 
2012-04-28T00:22:18.485000Z, 1533.62 
2012-04-28T00:22:18.595000Z, 1533.62 
2012-04-28T00:22:18.688000Z, 1533.62 
2012-04-28T00:22:18.782000Z, 1533.62 
2012-04-28T00:22:18.891000Z, 1533.62 
2012-04-28T00:22:18.985000Z, 1533.62 
2012-04-28T00:22:19.095000Z, 1533.62 
2012-04-28T00:22:19.188000Z, 1533.62 
2012-04-28T00:22:19.282000Z, 1533.62 
2012-04-28T00:22:19.391000Z, 1533.62 
2012-04-28T00:22:19.485000Z, 1533.62 
2012-04-28T00:22:19.595000Z, 1533.62 
2012-04-28T00:22:19.688000Z, 1533.62 
2012-04-28T00:22:19.782000Z, 1533.62 
2012-04-28T00:22:19.891000Z, 1533.62 
2012-04-28T00:22:19.985000Z, 1533.62 
2012-04-28T00:22:20.095000Z, 1533.62 
2012-04-28T00:22:20.188000Z, 1533.62 
2012-04-28T00:22:20.282000Z, 1533.62 
2012-04-28T00:22:20.391000Z, 1533.62 
2012-04-28T00:22:20.485000Z, 1533.62 
2012-04-28T00:22:20.595000Z, 1533.62 
2012-04-28T00:22:20.688000Z, 1533.62 
2012-04-28T00:22:20.782000Z, 1533.62 
2012-04-28T00:22:20.891000Z, 1533.62 
2012-04-28T00:22:20.985000Z, 1533.62 
2012-04-28T00:22:21.095000Z, 1533.62 
2012-04-28T00:22:21.188000Z, 1533.62 
2012-04-28T00:22:21.282000Z, 1533.62 
2012-04-28T00:22:21.391000Z, 1533.62 
2012-04-28T00:22:21.485000Z, 1533.62 
2012-04-28T00:22:21.595000Z, 1533.62 
2012-04-28T00:22:21.688000Z, 1533.62 
2012-04-28T00:22:21.782000Z, 1533.62 
2012-04-28T00:22:21.891000Z, 1533.62 
2012-04-28T00:22:21.985000Z, 1533.62 
2012-04-28T00:22:22.095000Z, 1533.62 
2012-04-28T00:22:22.188000Z, 1533.62 
2012-04-28T00:22:22.282000Z, 1533.62 
2012-04-28T00:22:22.391000Z, 1533.62 
2012-04-28T00:22:22.485000Z, 1533.62 
2012-04-28T00:22:22.595000Z, 1533.62 
2012-04-28T00:22:22.688000Z, 1533.62 
2012-04-28T00:22:22.782000Z, 1533.62 
2012-04-28T00:22:22.891000Z, 1533.62 
2012-04-28T00:22:22.985000Z, 1533.62 
2012-04-28T00:22:23.095000Z, 1533.62 
2012-04-28T00:22:23.188000Z, 1533.62 
2012-04-28T00:22:23.282000Z, 1533.62 
2012-04-28T00:22:23.391000Z, 1533.62 
2012-04-28T00:22:23.485000Z, 1533.62 
2012-04-28T00:22:23.595000Z, 1533.62 
2012-04-28T00:22:23.688000Z, 1533.62 
2012-04-28T00:22:23.782000Z, 1533.62 
2012-04-28T00:22:23.891000Z, 1533.62 
2012-04-28T00:22:23.985000Z, 1533.62 
2012-04-28T00:22:24.095000Z, 1533.62 
2012-04-28T00:22:24.188000Z, 1533.62 
2012-04-28T00:22:24.282000Z, 1533.62 
2012-04-28T00:22:24.391000Z, 1533.62 
2012-04-28T00:22:24.485000Z, 1533.62 
2012-04-28T00:22:24.595000Z, 1533.62 
2012-04-28T00:22:24.688000Z, 1533.62 
2012-04-28T00:22:24.782000Z, 1533.62 
2012-04-28T00:22:24.891000Z, 1533.62 
2012-04-28T00:22:24.985000Z, 1533.62 
2012-04-28T00:22:25.095000Z, 1533.62 
2012-04-28T00:22:25.188000Z, 1533.62 
2012-04-28T00:22:25.282000Z, 1533.62 
2012-04-28T00:22:25.391000Z, 1533.62 
2012-04-28T00:22:25.485000Z, 1533.62 
2012-04-28T00:22:25.595000Z, 1533.62 
2012-04-28T00:22:25.688000Z, 1533.62 
2012-04-28T00:22:25.782000Z, 1533.62 
2012-04-28T00:22:25.892000Z, 1533.62 
2012-04-28T00:22:25.985000Z, 1533.62 
2012-04-28T00:22:26.095000Z, 1533.62 
2012-04-28T00:22:26.188000Z, 1533.62 
2012-04-28T00:22:26.282000Z, 1533.62 
2012-04-28T00:22:26.392000Z, 1533.62 
2012-04-28T00:22:26.485000Z, 1533.62 
2012-04-28T00:22:26.595000Z, 1533.62 
2012-04-28T00:22:26.688000Z, 1533.62 
2012-04-28T00:22:26.782000Z, 1533.62 
2012-04-28T00:22:26.892000Z, 1533.62 
2012-04-28T00:22:26.985000Z, 1533.62 
2012-04-28T00:22:27.095000Z, 1533.62 
2012-04-28T00:22:27.188000Z, 1533.62 
2012-04-28T00:22:27.282000Z, 1533.62 
2012-04-28T00:22:27.392000Z, 1533.62 
2012-04-28T00:22:27.485000Z, 1533.62 
2012-04-28T00:22:27.595000Z, 1533.62 
2012-04-28T00:22:27.688000Z, 1533.62 
2012-04-28T00:22:27.782000Z, 1533.62 
2012-04-28T00:22:27.892000Z, 1533.62 
2012-04-28T00:22:27.985000Z, 1533.62 
2012-04-28T00:22:28.079000Z, 1533.62 
2012-04-28T00:22:28.188000Z, 1533.62 
2012-04-28T00:22:28.282000Z, 1533.62 
2012-04-28T00:22:28.392000Z, 1533.62 
2012-04-28T00:22:28.485000Z, 1533.62 
2012-04-28T00:22:28.595000Z, 1533.62 
2012-04-28T00:22:28.688000Z, 1533.62 
2012-04-28T00:22:28.782000Z, 1533.62 
2012-04-28T00:22:28.892000Z, 1533.62 
2012-04-28T00:22:28.985000Z, 1533.62 
2012-04-28T00:22:29.095000Z, 1533.62 
2012-04-28T00:22:29.188000Z, 1533.62 
2012-04-28T00:22:29.282000Z, 1533.62 
2012-04-28T00:22:29.392000Z, 1533.62 
2012-04-28T00:22:29.485000Z, 1533.62 
2012-04-28T00:22:29.595000Z, 1533.62 
2012-04-28T00:22:29.688000Z, 1533.62 
2012-04-28T00:22:29.782000Z, 1533.62 
2012-04-28T00:22:29.892000Z, 1533.62 
2012-04-28T00:22:29.985000Z, 1533.62 
2012-04-28T00:22:30.095000Z, 1533.62 
2012-04-28T00:22:30.188000Z, 1533.62 
2012-04-28T00:22:30.282000Z, 1533.62 
2012-04-28T00:22:30.392000Z, 1533.62 
2012-04-28T00:22:30.485000Z, 1533.62 
2012-04-28T00:22:30.595000Z, 1533.62 
2012-04-28T00:22:30.688000Z, 1533.62 
2012-04-28T00:22:30.782000Z, 1533.62 
2012-04-28T00:22:30.892000Z, 1533.62 
2012-04-28T00:22:30.985000Z, 1533.62 
2012-04-28T00:22:31.095000Z, 1533.62 
2012-04-28T00:22:31.188000Z, 1533.62 
2012-04-28T00:22:31.282000Z, 1533.62 
2012-04-28T00:22:31.392000Z, 1533.62 
2012-04-28T00:22:31.485000Z, 1533.62 
2012-04-28T00:22:31.595000Z, 1533.62 
2012-04-28T00:22:31.688000Z, 1533.62 
2012-04-28T00:22:31.782000Z, 1533.62 
2012-04-28T00:22:31.892000Z, 1533.62 
2012-04-28T00:22:31.985000Z, 1533.62 
2012-04-28T00:22:32.079000Z, 1533.62 
2012-04-28T00:22:32.188000Z, 1533.62 
2012-04-28T00:22:32.282000Z, 1533.62 
2012-04-28T00:22:32.392000Z, 1533.62 
2012-04-28T00:22:32.485000Z, 1533.62 
2012-04-28T00:22:32.579000Z, 1533.62 
2012-04-28T00:22:32.688000Z, 1533.62 
2012-04-28T00:22:32.782000Z, 1533.62 
2012-04-28T00:22:32.892000Z, 1533.62 
2012-04-28T00:22:32.985000Z, 1533.62 
2012-04-28T00:22:33.079000Z, 1533.62 
2012-04-28T00:22:33.188000Z, 1533.62 
2012-04-28T00:22:33.282000Z, 1533.62 
2012-04-28T00:22:33.392000Z, 1533.62 
2012-04-28T00:22:33.485000Z, 1533.62 
2012-04-28T00:22:33.579000Z, 1533.62 
2012-04-28T00:22:33.688000Z, 1533.62 
2012-04-28T00:22:33.798000Z, 1533.62 
2012-04-28T00:22:33.892000Z, 1533.63 
2012-04-28T00:22:33.985000Z, 1533.63 
2012-04-28T00:22:34.079000Z, 1533.62 
2012-04-28T00:22:34.188000Z, 1533.63 
2012-04-28T00:22:34.282000Z, 1533.63 
2012-04-28T00:22:34.392000Z, 1533.63 
2012-04-28T00:22:34.485000Z, 1533.63 
2012-04-28T00:22:34.579000Z, 1533.63 
2012-04-28T00:22:34.688000Z, 1533.63 
2012-04-28T00:22:34.782000Z, 1533.63 
2012-04-28T00:22:34.892000Z, 1533.62 
2012-04-28T00:22:34.985000Z, 1533.62 
2012-04-28T00:22:35.079000Z, 1533.63 
2012-04-28T00:22:35.188000Z, 1533.63 
2012-04-28T00:22:35.282000Z, 1533.63 
2012-04-28T00:22:35.392000Z, 1533.63 
2012-04-28T00:22:35.485000Z, 1533.62 
2012-04-28T00:22:35.595000Z, 1533.62 
2012-04-28T00:22:35.689000Z, 1533.62 
2012-04-28T00:22:35.782000Z, 1533.62 
2012-04-28T00:22:35.892000Z, 1533.62 
2012-04-28T00:22:35.985000Z, 1533.62 
2012-04-28T00:22:36.079000Z, 1533.62 
2012-04-28T00:22:36.189000Z, 1533.62 
2012-04-28T00:22:36.282000Z, 1533.62 
2012-04-28T00:22:36.392000Z, 1533.62 
2012-04-28T00:22:36.485000Z, 1533.62 
2012-04-28T00:22:36.579000Z, 1533.62 
2012-04-28T00:22:36.689000Z, 1533.62 
2012-04-28T00:22:36.782000Z, 1533.62 
2012-04-28T00:22:36.892000Z, 1533.62 
2012-04-28T00:22:36.985000Z, 1533.62 
2012-04-28T00:22:37.095000Z, 1533.62 
2012-04-28T00:22:37.189000Z, 1533.62 
2012-04-28T00:22:37.282000Z, 1533.62 
2012-04-28T00:22:37.392000Z, 1533.62 
2012-04-28T00:22:37.485000Z, 1533.62 
2012-04-28T00:22:37.595000Z, 1533.63 
2012-04-28T00:22:37.689000Z, 1533.63 
2012-04-28T00:22:37.782000Z, 1533.63 
2012-04-28T00:22:37.892000Z, 1533.63 
2012-04-28T00:22:37.985000Z, 1533.62 
2012-04-28T00:22:38.079000Z, 1533.63 
2012-04-28T00:22:38.189000Z, 1533.62 
2012-04-28T00:22:38.282000Z, 1533.63 
2012-04-28T00:22:38.392000Z, 1533.62 
2012-04-28T00:22:38.485000Z, 1533.62 
2012-04-28T00:22:38.595000Z, 1533.62 
2012-04-28T00:22:38.689000Z, 1533.62 
2012-04-28T00:22:38.782000Z, 1533.62 
2012-04-28T00:22:38.892000Z, 1533.62 
2012-04-28T00:22:38.985000Z, 1533.62 
2012-04-28T00:22:39.095000Z, 1533.62 
2012-04-28T00:22:39.189000Z, 1533.62 
2012-04-28T00:22:39.282000Z, 1533.63 
2012-04-28T00:22:39.392000Z, 1533.62 
2012-04-28T00:22:39.485000Z, 1533.62 
2012-04-28T00:22:39.595000Z, 1533.63 
2012-04-28T00:22:39.689000Z, 1533.62 
2012-04-28T00:22:39.782000Z, 1533.62 
2012-04-28T00:22:39.892000Z, 1533.62 
2012-04-28T00:22:39.985000Z, 1533.62 
2012-04-28T00:22:40.079000Z, 1533.62 
2012-04-28T00:22:40.189000Z, 1533.62 
2012-04-28T00:22:40.282000Z, 1533.62 
2012-04-28T00:22:40.392000Z, 1533.62 
2012-04-28T00:22:40.485000Z, 1533.62 
2012-04-28T00:22:40.579000Z, 1533.62 
2012-04-28T00:22:40.689000Z, 1533.62 
2012-04-28T00:22:40.782000Z, 1533.62 
2012-04-28T00:22:40.892000Z, 1533.62 
2012-04-28T00:22:40.985000Z, 1533.62 
2012-04-28T00:22:41.095000Z, 1533.62 
2012-04-28T00:22:41.189000Z, 1533.62 
2012-04-28T00:22:41.282000Z, 1533.62 
2012-04-28T00:22:41.392000Z, 1533.62 
2012-04-28T00:22:41.485000Z, 1533.62 
2012-04-28T00:22:41.595000Z, 1533.63 
2012-04-28T00:22:41.689000Z, 1533.63 
2012-04-28T00:22:41.782000Z, 1533.62 
2012-04-28T00:22:41.892000Z, 1533.63 
2012-04-28T00:22:41.985000Z, 1533.63 
2012-04-28T00:22:42.095000Z, 1533.63 
2012-04-28T00:22:42.189000Z, 1533.63 
2012-04-28T00:22:42.282000Z, 1533.63 
2012-04-28T00:22:42.392000Z, 1533.63 
2012-04-28T00:22:42.485000Z, 1533.63 
2012-04-28T00:22:42.579000Z, 1533.63 
2012-04-28T00:22:42.689000Z, 1533.63 
2012-04-28T00:22:42.782000Z, 1533.63 
2012-04-28T00:22:42.892000Z, 1533.63 
2012-04-28T00:22:42.985000Z, 1533.63 
2012-04-28T00:22:43.095000Z, 1533.63 
2012-04-28T00:22:43.189000Z, 1533.63 
2012-04-28T00:22:43.282000Z, 1533.63 
2012-04-28T00:22:43.392000Z, 1533.63 
2012-04-28T00:22:43.485000Z, 1533.63 
2012-04-28T00:22:43.595000Z, 1533.63 
2012-04-28T00:22:43.689000Z, 1533.63 
2012-04-28T00:22:43.782000Z, 1533.63 
2012-04-28T00:22:43.892000Z, 1533.63 
2012-04-28T00:22:43.985000Z, 1533.63 
2012-04-28T00:22:44.095000Z, 1533.63 
2012-04-28T00:22:44.189000Z, 1533.63 
2012-04-28T00:22:44.282000Z, 1533.63 
2012-04-28T00:22:44.392000Z, 1533.63 
2012-04-28T00:22:44.485000Z, 1533.63 
2012-04-28T00:22:44.595000Z, 1533.63 
2012-04-28T00:22:44.689000Z, 1533.63 
2012-04-28T00:22:44.782000Z, 1533.63 
2012-04-28T00:22:44.892000Z, 1533.63 
2012-04-28T00:22:44.985000Z, 1533.63 
2012-04-28T00:22:45.095000Z, 1533.63 
2012-04-28T00:22:45.189000Z, 1533.63 
2012-04-28T00:22:45.282000Z, 1533.63 
2012-04-28T00:22:45.392000Z, 1533.63 
2012-04-28T00:22:45.486000Z, 1533.63 
2012-04-28T00:22:45.595000Z, 1533.63 
2012-04-28T00:22:45.689000Z, 1533.63 
2012-04-28T00:22:45.782000Z, 1533.63 
2012-04-28T00:22:45.892000Z, 1533.63 
2012-04-28T00:22:45.986000Z, 1533.62 
2012-04-28T00:22:46.079000Z, 1533.62 
2012-04-28T00:22:46.189000Z, 1533.63 
2012-04-28T00:22:46.282000Z, 1533.62 
2012-04-28T00:22:46.392000Z, 1533.62 
2012-04-28T00:22:46.486000Z, 1533.62 
2012-04-28T00:22:46.595000Z, 1533.62 
2012-04-28T00:22:46.689000Z, 1533.62 
2012-04-28T00:22:46.782000Z, 1533.62 
2012-04-28T00:22:46.892000Z, 1533.62 
2012-04-28T00:22:46.986000Z, 1533.62 
2012-04-28T00:22:47.095000Z, 1533.62 
2012-04-28T00:22:47.189000Z, 1533.62 
2012-04-28T00:22:47.282000Z, 1533.62 
2012-04-28T00:22:47.392000Z, 1533.62 
2012-04-28T00:22:47.486000Z, 1533.62 
2012-04-28T00:22:47.595000Z, 1533.62 
2012-04-28T00:22:47.689000Z, 1533.62 
2012-04-28T00:22:47.782000Z, 1533.62 
2012-04-28T00:22:47.892000Z, 1533.62 
2012-04-28T00:22:47.986000Z, 1533.62 
2012-04-28T00:22:48.079000Z, 1533.62 
2012-04-28T00:22:48.189000Z, 1533.62 
2012-04-28T00:22:48.282000Z, 1533.62 
2012-04-28T00:22:48.392000Z, 1533.62 
2012-04-28T00:22:48.486000Z, 1533.62 
2012-04-28T00:22:48.595000Z, 1533.62 
2012-04-28T00:22:48.689000Z, 1533.62 
2012-04-28T00:22:48.782000Z, 1533.62 
2012-04-28T00:22:48.892000Z, 1533.62 
2012-04-28T00:22:48.986000Z, 1533.62 
2012-04-28T00:22:49.095000Z, 1533.62 
2012-04-28T00:22:49.189000Z, 1533.62 
2012-04-28T00:22:49.282000Z, 1533.62 
2012-04-28T00:22:49.392000Z, 1533.62 
2012-04-28T00:22:49.486000Z, 1533.62 
2012-04-28T00:22:49.595000Z, 1533.62 
2012-04-28T00:22:49.689000Z, 1533.62 
2012-04-28T00:22:49.782000Z, 1533.62 
2012-04-28T00:22:49.892000Z, 1533.62 
2012-04-28T00:22:49.986000Z, 1533.62 
2012-04-28T00:22:50.095000Z, 1533.62 
2012-04-28T00:22:50.189000Z, 1533.62 
2012-04-28T00:22:50.282000Z, 1533.62 
2012-04-28T00:22:50.392000Z, 1533.62 
2012-04-28T00:22:50.486000Z, 1533.62 
2012-04-28T00:22:50.595000Z, 1533.62 
2012-04-28T00:22:50.689000Z, 1533.62 
2012-04-28T00:22:50.782000Z, 1533.62 
2012-04-28T00:22:50.892000Z, 1533.62 
2012-04-28T00:22:50.986000Z, 1533.62 
2012-04-28T00:22:51.095000Z, 1533.62 
2012-04-28T00:22:51.189000Z, 1533.62 
2012-04-28T00:22:51.282000Z, 1533.62 
2012-04-28T00:22:51.392000Z, 1533.62 
2012-04-28T00:22:51.486000Z, 1533.62 
2012-04-28T00:22:51.595000Z, 1533.62 
2012-04-28T00:22:51.689000Z, 1533.62 
2012-04-28T00:22:51.782000Z, 1533.62 
2012-04-28T00:22:51.892000Z, 1533.62 
2012-04-28T00:22:51.986000Z, 1533.62 
2012-04-28T00:22:52.095000Z, 1533.62 
2012-04-28T00:22:52.189000Z, 1533.62 
2012-04-28T00:22:52.282000Z, 1533.62 
2012-04-28T00:22:52.392000Z, 1533.62 
2012-04-28T00:22:52.486000Z, 1533.62 
2012-04-28T00:22:52.595000Z, 1533.62 
2012-04-28T00:22:52.689000Z, 1533.62 
2012-04-28T00:22:52.782000Z, 1533.62 
2012-04-28T00:22:52.892000Z, 1533.62 
2012-04-28T00:22:52.986000Z, 1533.62 
2012-04-28T00:22:53.095000Z, 1533.62 
2012-04-28T00:22:53.189000Z, 1533.62 
2012-04-28T00:22:53.282000Z, 1533.62 
2012-04-28T00:22:53.392000Z, 1533.62 
2012-04-28T00:22:53.486000Z, 1533.62 
2012-04-28T00:22:53.595000Z, 1533.62 
2012-04-28T00:22:53.689000Z, 1533.62 
2012-04-28T00:22:53.782000Z, 1533.62 
2012-04-28T00:22:53.892000Z, 1533.62 
2012-04-28T00:22:53.986000Z, 1533.62 
2012-04-28T00:22:54.095000Z, 1533.62 
2012-04-28T00:22:54.189000Z, 1533.62 
2012-04-28T00:22:54.282000Z, 1533.62 
2012-04-28T00:22:54.392000Z, 1533.62 
2012-04-28T00:22:54.486000Z, 1533.62 
2012-04-28T00:22:54.595000Z, 1533.62 
2012-04-28T00:22:54.689000Z, 1533.62 
2012-04-28T00:22:54.782000Z, 1533.62 
2012-04-28T00:22:54.892000Z, 1533.62 
2012-04-28T00:22:54.986000Z, 1533.62 
2012-04-28T00:22:55.079000Z, 1533.62 
2012-04-28T00:22:55.189000Z, 1533.62 
2012-04-28T00:22:55.283000Z, 1533.62 
2012-04-28T00:22:55.392000Z, 1533.62 
2012-04-28T00:22:55.486000Z, 1533.62 
2012-04-28T00:22:55.579000Z, 1533.62 
2012-04-28T00:22:55.689000Z, 1533.62 
2012-04-28T00:22:55.783000Z, 1533.62 
2012-04-28T00:22:55.892000Z, 1533.62 
2012-04-28T00:22:55.986000Z, 1533.62 
2012-04-28T00:22:56.079000Z, 1533.62 
2012-04-28T00:22:56.189000Z, 1533.62 
2012-04-28T00:22:56.283000Z, 1533.62 
2012-04-28T00:22:56.392000Z, 1533.62 
2012-04-28T00:22:56.486000Z, 1533.62 
2012-04-28T00:22:56.579000Z, 1533.62 
2012-04-28T00:22:56.689000Z, 1533.62 
2012-04-28T00:22:56.783000Z, 1533.62 
2012-04-28T00:22:56.892000Z, 1533.62 
2012-04-28T00:22:56.986000Z, 1533.62 
2012-04-28T00:22:57.079000Z, 1533.62 
2012-04-28T00:22:57.189000Z, 1533.62 
2012-04-28T00:22:57.283000Z, 1533.62 
2012-04-28T00:22:57.392000Z, 1533.62 
2012-04-28T00:22:57.486000Z, 1533.62 
2012-04-28T00:22:57.579000Z, 1533.62 
2012-04-28T00:22:57.689000Z, 1533.62 
2012-04-28T00:22:57.783000Z, 1533.62 
2012-04-28T00:22:57.892000Z, 1533.62 
2012-04-28T00:22:57.986000Z, 1533.62 
2012-04-28T00:22:58.079000Z, 1533.62 
2012-04-28T00:22:58.189000Z, 1533.62 
2012-04-28T00:22:58.283000Z, 1533.62 
2012-04-28T00:22:58.392000Z, 1533.62 
2012-04-28T00:22:58.486000Z, 1533.62 
2012-04-28T00:22:58.579000Z, 1533.62 
2012-04-28T00:22:58.689000Z, 1533.62 
2012-04-28T00:22:58.783000Z, 1533.62 
2012-04-28T00:22:58.892000Z, 1533.62 
2012-04-28T00:22:58.986000Z, 1533.62 
2012-04-28T00:22:59.079000Z, 1533.62 
2012-04-28T00:22:59.189000Z, 1533.62 
2012-04-28T00:22:59.283000Z, 1533.62 
2012-04-28T00:22:59.392000Z, 1533.62 
2012-04-28T00:22:59.486000Z, 1533.62 
2012-04-28T00:22:59.579000Z, 1533.62 
2012-04-28T00:22:59.689000Z, 1533.62 
2012-04-28T00:22:59.783000Z, 1533.62 
2012-04-28T00:22:59.892000Z, 1533.62 
2012-04-28T00:22:59.986000Z, 1533.61 
2012-04-28T00:23:00.079000Z, 1533.61 
2012-04-28T00:23:00.189000Z, 1533.61 
2012-04-28T00:23:00.283000Z, 1533.61 
2012-04-28T00:23:00.392000Z, 1533.61 
2012-04-28T00:23:00.486000Z, 1533.61 
2012-04-28T00:23:00.579000Z, 1533.62 
2012-04-28T00:23:00.689000Z, 1533.62 
2012-04-28T00:23:00.783000Z, 1533.62 
2012-04-28T00:23:00.892000Z, 1533.62 
2012-04-28T00:23:00.986000Z, 1533.62 
2012-04-28T00:23:01.079000Z, 1533.62 
2012-04-28T00:23:01.189000Z, 1533.62 
2012-04-28T00:23:01.283000Z, 1533.62 
2012-04-28T00:23:01.392000Z, 1533.62 
2012-04-28T00:23:01.486000Z, 1533.62 
2012-04-28T00:23:01.579000Z, 1533.62 
2012-04-28T00:23:01.689000Z, 1533.62 
2012-04-28T00:23:01.783000Z, 1533.62 
2012-04-28T00:23:01.892000Z, 1533.62 
2012-04-28T00:23:01.986000Z, 1533.62 
2012-04-28T00:23:02.079000Z, 1533.62 
2012-04-28T00:23:02.189000Z, 1533.62 
2012-04-28T00:23:02.283000Z, 1533.62 
2012-04-28T00:23:02.392000Z, 1533.62 
2012-04-28T00:23:02.486000Z, 1533.62 
2012-04-28T00:23:02.579000Z, 1533.62 
2012-04-28T00:23:02.689000Z, 1533.62 
2012-04-28T00:23:02.783000Z, 1533.62 
2012-04-28T00:23:02.892000Z, 1533.62 
2012-04-28T00:23:02.986000Z, 1533.62 
2012-04-28T00:23:03.079000Z, 1533.62 
2012-04-28T00:23:03.189000Z, 1533.62 
2012-04-28T00:23:03.283000Z, 1533.62 
2012-04-28T00:23:03.392000Z, 1533.62 
2012-04-28T00:23:03.486000Z, 1533.62 
2012-04-28T00:23:03.595000Z, 1533.62 
2012-04-28T00:23:03.689000Z, 1533.62 
2012-04-28T00:23:03.783000Z, 1533.62 
2012-04-28T00:23:03.892000Z, 1533.62 
2012-04-28T00:23:03.986000Z, 1533.62 
2012-04-28T00:23:04.079000Z, 1533.62 
2012-04-28T00:23:04.189000Z, 1533.62 
2012-04-28T00:23:04.283000Z, 1533.62 
2012-04-28T00:23:04.392000Z, 1533.62 
2012-04-28T00:23:04.486000Z, 1533.62 
2012-04-28T00:23:04.595000Z, 1533.62 
2012-04-28T00:23:04.689000Z, 1533.62 
2012-04-28T00:23:04.783000Z, 1533.62 
2012-04-28T00:23:04.892000Z, 1533.62 
2012-04-28T00:23:04.986000Z, 1533.62 
2012-04-28T00:23:05.095000Z, 1533.62 
2012-04-28T00:23:05.189000Z, 1533.62 
2012-04-28T00:23:05.283000Z, 1533.62 
2012-04-28T00:23:05.392000Z, 1533.62 
2012-04-28T00:23:05.486000Z, 1533.62 
2012-04-28T00:23:05.595000Z, 1533.62 
2012-04-28T00:23:05.689000Z, 1533.62 
2012-04-28T00:23:05.783000Z, 1533.62 
2012-04-28T00:23:05.892000Z, 1533.62 
2012-04-28T00:23:05.986000Z, 1533.62 
2012-04-28T00:23:06.095000Z, 1533.62 
2012-04-28T00:23:06.189000Z, 1533.62 
2012-04-28T00:23:06.283000Z, 1533.62 
2012-04-28T00:23:06.392000Z, 1533.62 
2012-04-28T00:23:06.486000Z, 1533.62 
2012-04-28T00:23:06.595000Z, 1533.62 
2012-04-28T00:23:06.689000Z, 1533.62 
2012-04-28T00:23:06.783000Z, 1533.62 
2012-04-28T00:23:06.892000Z, 1533.62 
2012-04-28T00:23:06.986000Z, 1533.62 
2012-04-28T00:23:07.095000Z, 1533.62 
2012-04-28T00:23:07.189000Z, 1533.62 
2012-04-28T00:23:07.283000Z, 1533.62 
2012-04-28T00:23:07.392000Z, 1533.62 
2012-04-28T00:23:07.486000Z, 1533.62 
2012-04-28T00:23:07.642000Z, 1533.62 
2012-04-28T00:23:07.689000Z, 1533.62 
2012-04-28T00:23:07.783000Z, 1533.62 
2012-04-28T00:23:07.892000Z, 1533.62 
2012-04-28T00:23:07.986000Z, 1533.62 
2012-04-28T00:23:08.080000Z, 1533.62 
2012-04-28T00:23:08.189000Z, 1533.62 
2012-04-28T00:23:08.283000Z, 1533.62 
2012-04-28T00:23:08.392000Z, 1533.62 
2012-04-28T00:23:08.486000Z, 1533.62 
2012-04-28T00:23:08.595000Z, 1533.62 
2012-04-28T00:23:08.689000Z, 1533.62 
2012-04-28T00:23:08.783000Z, 1533.62 
2012-04-28T00:23:08.892000Z, 1533.62 
2012-04-28T00:23:08.986000Z, 1533.62 
2012-04-28T00:23:09.080000Z, 1533.62 
2012-04-28T00:23:09.189000Z, 1533.62 
2012-04-28T00:23:09.283000Z, 1533.62 
2012-04-28T00:23:09.392000Z, 1533.62 
2012-04-28T00:23:09.486000Z, 1533.62 
2012-04-28T00:23:09.595000Z, 1533.62 
2012-04-28T00:23:09.689000Z, 1533.62 
2012-04-28T00:23:09.783000Z, 1533.62 
2012-04-28T00:23:09.892000Z, 1533.62 
2012-04-28T00:23:09.986000Z, 1533.62 
2012-04-28T00:23:10.080000Z, 1533.62 
2012-04-28T00:23:10.189000Z, 1533.62 
2012-04-28T00:23:10.283000Z, 1533.62 
2012-04-28T00:23:10.392000Z, 1533.62 
2012-04-28T00:23:10.486000Z, 1533.62 
2012-04-28T00:23:10.595000Z, 1533.62 
2012-04-28T00:23:10.689000Z, 1533.62 
2012-04-28T00:23:10.783000Z, 1533.62 
2012-04-28T00:23:10.892000Z, 1533.62 
2012-04-28T00:23:10.986000Z, 1533.62 
2012-04-28T00:23:11.080000Z, 1533.62 
2012-04-28T00:23:11.189000Z, 1533.62 
2012-04-28T00:23:11.283000Z, 1533.62 
2012-04-28T00:23:11.392000Z, 1533.62 
2012-04-28T00:23:11.486000Z, 1533.62 
2012-04-28T00:23:11.595000Z, 1533.62 
2012-04-28T00:23:11.689000Z, 1533.62 
2012-04-28T00:23:11.783000Z, 1533.62 
2012-04-28T00:23:11.892000Z, 1533.62 
2012-04-28T00:23:11.986000Z, 1533.62 
2012-04-28T00:23:12.095000Z, 1533.62 
2012-04-28T00:23:12.189000Z, 1533.62 
2012-04-28T00:23:12.283000Z, 1533.62 
2012-04-28T00:23:12.392000Z, 1533.62 
2012-04-28T00:23:12.486000Z, 1533.62 
2012-04-28T00:23:12.595000Z, 1533.62 
2012-04-28T00:23:12.689000Z, 1533.62 
2012-04-28T00:23:12.783000Z, 1533.62 
2012-04-28T00:23:12.892000Z, 1533.62 
2012-04-28T00:23:12.986000Z, 1533.62 
2012-04-28T00:23:13.095000Z, 1533.62 
2012-04-28T00:23:13.189000Z, 1533.62 
2012-04-28T00:23:13.283000Z, 1533.62 
2012-04-28T00:23:13.392000Z, 1533.62 
2012-04-28T00:23:13.486000Z, 1533.62 
2012-04-28T00:23:13.595000Z, 1533.62 
2012-04-28T00:23:13.689000Z, 1533.62 
2012-04-28T00:23:13.783000Z, 1533.62 
2012-04-28T00:23:13.892000Z, 1533.62 
2012-04-28T00:23:13.986000Z, 1533.62 
2012-04-28T00:23:14.095000Z, 1533.62 
2012-04-28T00:23:14.189000Z, 1533.62 
2012-04-28T00:23:14.283000Z, 1533.62 
2012-04-28T00:23:14.392000Z, 1533.62 
2012-04-28T00:23:14.486000Z, 1533.62 
2012-04-28T00:23:14.580000Z, 1533.62 
2012-04-28T00:23:14.689000Z, 1533.62 
2012-04-28T00:23:14.783000Z, 1533.62 
2012-04-28T00:23:14.892000Z, 1533.62 
2012-04-28T00:23:14.986000Z, 1533.62 
2012-04-28T00:23:15.095000Z, 1533.62 
2012-04-28T00:23:15.189000Z, 1533.62 
2012-04-28T00:23:15.283000Z, 1533.62 
2012-04-28T00:23:15.392000Z, 1533.62 
2012-04-28T00:23:15.486000Z, 1533.62 
2012-04-28T00:23:15.595000Z, 1533.62 
2012-04-28T00:23:15.689000Z, 1533.62 
2012-04-28T00:23:15.783000Z, 1533.62 
2012-04-28T00:23:15.892000Z, 1533.62 
2012-04-28T00:23:15.986000Z, 1533.62 
2012-04-28T00:23:16.095000Z, 1533.62 
2012-04-28T00:23:16.189000Z, 1533.62 
2012-04-28T00:23:16.283000Z, 1533.62 
2012-04-28T00:23:16.392000Z, 1533.62 
2012-04-28T00:23:16.486000Z, 1533.62 
2012-04-28T00:23:16.595000Z, 1533.62 
2012-04-28T00:23:16.689000Z, 1533.62 
2012-04-28T00:23:16.783000Z, 1533.62 
2012-04-28T00:23:16.892000Z, 1533.62 
2012-04-28T00:23:16.986000Z, 1533.62 
2012-04-28T00:23:17.080000Z, 1533.62 
2012-04-28T00:23:17.189000Z, 1533.62 
2012-04-28T00:23:17.283000Z, 1533.62 
2012-04-28T00:23:17.392000Z, 1533.62 
2012-04-28T00:23:17.486000Z, 1533.62 
2012-04-28T00:23:17.580000Z, 1533.62 
2012-04-28T00:23:17.689000Z, 1533.62 
2012-04-28T00:23:17.783000Z, 1533.62 
2012-04-28T00:23:17.892000Z, 1533.62 
2012-04-28T00:23:17.986000Z, 1533.62 
2012-04-28T00:23:18.080000Z, 1533.63 
2012-04-28T00:23:18.189000Z, 1533.63 
2012-04-28T00:23:18.283000Z, 1533.63 
2012-04-28T00:23:18.392000Z, 1533.63 
2012-04-28T00:23:18.486000Z, 1533.63 
2012-04-28T00:23:18.580000Z, 1533.63 
2012-04-28T00:23:18.689000Z, 1533.63 
2012-04-28T00:23:18.783000Z, 1533.63 
2012-04-28T00:23:18.892000Z, 1533.63 
2012-04-28T00:23:18.986000Z, 1533.63 
2012-04-28T00:23:19.080000Z, 1533.63 
2012-04-28T00:23:19.189000Z, 1533.63 
2012-04-28T00:23:19.283000Z, 1533.63 
2012-04-28T00:23:19.392000Z, 1533.63 
2012-04-28T00:23:19.486000Z, 1533.63 
2012-04-28T00:23:19.580000Z, 1533.63 
2012-04-28T00:23:19.689000Z, 1533.63 
2012-04-28T00:23:19.783000Z, 1533.63 
2012-04-28T00:23:19.892000Z, 1533.63 
2012-04-28T00:23:19.986000Z, 1533.63 
2012-04-28T00:23:20.080000Z, 1533.63 
2012-04-28T00:23:20.189000Z, 1533.63 
2012-04-28T00:23:20.283000Z, 1533.63 
2012-04-28T00:23:20.392000Z, 1533.63 
2012-04-28T00:23:20.486000Z, 1533.63 
2012-04-28T00:23:20.580000Z, 1533.63 
2012-04-28T00:23:20.689000Z, 1533.63 
2012-04-28T00:23:20.783000Z, 1533.63 
2012-04-28T00:23:20.892000Z, 1533.63 
2012-04-28T00:23:20.986000Z, 1533.63 
2012-04-28T00:23:21.080000Z, 1533.63 
2012-04-28T00:23:21.189000Z, 1533.63 
2012-04-28T00:23:21.283000Z, 1533.63 
2012-04-28T00:23:21.392000Z, 1533.63 
2012-04-28T00:23:21.486000Z, 1533.63 
2012-04-28T00:23:21.580000Z, 1533.63 
2012-04-28T00:23:21.689000Z, 1533.63 
2012-04-28T00:23:21.783000Z, 1533.63 
2012-04-28T00:23:21.892000Z, 1533.63 
2012-04-28T00:23:21.986000Z, 1533.63 
2012-04-28T00:23:22.080000Z, 1533.63 
2012-04-28T00:23:22.189000Z, 1533.63 
2012-04-28T00:23:22.283000Z, 1533.63 
2012-04-28T00:23:22.392000Z, 1533.63 
2012-04-28T00:23:22.486000Z, 1533.63 
2012-04-28T00:23:22.580000Z, 1533.63 
2012-04-28T00:23:22.689000Z, 1533.63 
2012-04-28T00:23:22.783000Z, 1533.63 
2012-04-28T00:23:22.892000Z, 1533.63 
2012-04-28T00:23:22.986000Z, 1533.63 
2012-04-28T00:23:23.080000Z, 1533.63 
2012-04-28T00:23:23.189000Z, 1533.63 
2012-04-28T00:23:23.283000Z, 1533.63 
2012-04-28T00:23:23.392000Z, 1533.63 
2012-04-28T00:23:23.486000Z, 1533.63 
2012-04-28T00:23:23.580000Z, 1533.63 
2012-04-28T00:23:23.689000Z, 1533.63 
2012-04-28T00:23:23.783000Z, 1533.63 
2012-04-28T00:23:23.892000Z, 1533.63 
2012-04-28T00:23:23.986000Z, 1533.63 
2012-04-28T00:23:24.095000Z, 1533.63 
2012-04-28T00:23:24.189000Z, 1533.63 
2012-04-28T00:23:24.283000Z, 1533.63 
2012-04-28T00:23:24.392000Z, 1533.63 
2012-04-28T00:23:24.486000Z, 1533.63 
2012-04-28T00:23:24.580000Z, 1533.63 
2012-04-28T00:23:24.689000Z, 1533.63 
2012-04-28T00:23:24.783000Z, 1533.63 
2012-04-28T00:23:24.892000Z, 1533.63 
2012-04-28T00:23:24.986000Z, 1533.63 
2012-04-28T00:23:25.080000Z, 1533.63 
2012-04-28T00:23:25.189000Z, 1533.62 
2012-04-28T00:23:25.283000Z, 1533.62 
2012-04-28T00:23:25.392000Z, 1533.62 
2012-04-28T00:23:25.486000Z, 1533.62 
2012-04-28T00:23:25.580000Z, 1533.62 
2012-04-28T00:23:25.689000Z, 1533.62 
2012-04-28T00:23:25.783000Z, 1533.62 
2012-04-28T00:23:25.892000Z, 1533.62 
2012-04-28T00:23:25.986000Z, 1533.62 
2012-04-28T00:23:26.080000Z, 1533.62 
2012-04-28T00:23:26.189000Z, 1533.62 
2012-04-28T00:23:26.283000Z, 1533.62 
2012-04-28T00:23:26.392000Z, 1533.62 
2012-04-28T00:23:26.486000Z, 1533.62 
2012-04-28T00:23:26.580000Z, 1533.62 
2012-04-28T00:23:26.689000Z, 1533.62 
2012-04-28T00:23:26.783000Z, 1533.62 
2012-04-28T00:23:26.892000Z, 1533.62 
2012-04-28T00:23:26.986000Z, 1533.62 
2012-04-28T00:23:27.080000Z, 1533.62 
2012-04-28T00:23:27.189000Z, 1533.62 
2012-04-28T00:23:27.283000Z, 1533.62 
2012-04-28T00:23:27.392000Z, 1533.62 
2012-04-28T00:23:27.486000Z, 1533.62 
2012-04-28T00:23:27.580000Z, 1533.62 
2012-04-28T00:23:27.689000Z, 1533.62 
2012-04-28T00:23:27.783000Z, 1533.62 
2012-04-28T00:23:27.892000Z, 1533.62 
2012-04-28T00:23:27.986000Z, 1533.62 
2012-04-28T00:23:28.080000Z, 1533.62 
2012-04-28T00:23:28.189000Z, 1533.62 
2012-04-28T00:23:28.283000Z, 1533.62 
2012-04-28T00:23:28.392000Z, 1533.62 
2012-04-28T00:23:28.486000Z, 1533.62 
2012-04-28T00:23:28.580000Z, 1533.62 
2012-04-28T00:23:28.689000Z, 1533.62 
2012-04-28T00:23:28.783000Z, 1533.62 
2012-04-28T00:23:28.892000Z, 1533.62 
2012-04-28T00:23:28.986000Z, 1533.63 
2012-04-28T00:23:29.095000Z, 1533.63 
2012-04-28T00:23:29.189000Z, 1533.63 
2012-04-28T00:23:29.283000Z, 1533.63 
2012-04-28T00:23:29.392000Z, 1533.62 
2012-04-28T00:23:29.486000Z, 1533.62 
2012-04-28T00:23:29.595000Z, 1533.62 
2012-04-28T00:23:29.689000Z, 1533.62 
2012-04-28T00:23:29.783000Z, 1533.62 
2012-04-28T00:23:29.892000Z, 1533.62 
2012-04-28T00:23:29.986000Z, 1533.62 
2012-04-28T00:23:30.080000Z, 1533.62 
2012-04-28T00:23:30.189000Z, 1533.62 
2012-04-28T00:23:30.283000Z, 1533.62 
2012-04-28T00:23:30.392000Z, 1533.62 
2012-04-28T00:23:30.486000Z, 1533.62 
2012-04-28T00:23:30.595000Z, 1533.62 
2012-04-28T00:23:30.689000Z, 1533.62 
2012-04-28T00:23:30.783000Z, 1533.62 
2012-04-28T00:23:30.892000Z, 1533.62 
2012-04-28T00:23:30.986000Z, 1533.62 
2012-04-28T00:23:31.095000Z, 1533.62 
2012-04-28T00:23:31.189000Z, 1533.62 
2012-04-28T00:23:31.283000Z, 1533.62 
2012-04-28T00:23:31.392000Z, 1533.62 
2012-04-28T00:23:31.486000Z, 1533.62 
2012-04-28T00:23:31.580000Z, 1533.62 
2012-04-28T00:23:31.689000Z, 1533.62 
2012-04-28T00:23:31.783000Z, 1533.62 
2012-04-28T00:23:31.892000Z, 1533.62 
2012-04-28T00:23:31.986000Z, 1533.62 
2012-04-28T00:23:32.095000Z, 1533.62 
2012-04-28T00:23:32.189000Z, 1533.62 
2012-04-28T00:23:32.283000Z, 1533.62 
2012-04-28T00:23:32.392000Z, 1533.62 
2012-04-28T00:23:32.486000Z, 1533.62 
2012-04-28T00:23:32.580000Z, 1533.62 
2012-04-28T00:23:32.689000Z, 1533.62 
2012-04-28T00:23:32.783000Z, 1533.62 
2012-04-28T00:23:32.892000Z, 1533.62 
2012-04-28T00:23:32.986000Z, 1533.62 
2012-04-28T00:23:33.080000Z, 1533.62 
2012-04-28T00:23:33.189000Z, 1533.62 
2012-04-28T00:23:33.283000Z, 1533.62 
2012-04-28T00:23:33.392000Z, 1533.62 
2012-04-28T00:23:33.486000Z, 1533.62 
2012-04-28T00:23:33.595000Z, 1533.62 
2012-04-28T00:23:33.689000Z, 1533.63 
2012-04-28T00:23:33.783000Z, 1533.63 
2012-04-28T00:23:33.892000Z, 1533.63 
2012-04-28T00:23:33.986000Z, 1533.63 
2012-04-28T00:23:34.096000Z, 1533.63 
2012-04-28T00:23:34.189000Z, 1533.63 
2012-04-28T00:23:34.283000Z, 1533.63 
2012-04-28T00:23:34.392000Z, 1533.62 
2012-04-28T00:23:34.486000Z, 1533.62 
2012-04-28T00:23:34.596000Z, 1533.62 
2012-04-28T00:23:34.689000Z, 1533.62 
2012-04-28T00:23:34.783000Z, 1533.62 
2012-04-28T00:23:34.892000Z, 1533.62 
2012-04-28T00:23:34.986000Z, 1533.63 
2012-04-28T00:23:35.096000Z, 1533.63 
2012-04-28T00:23:35.189000Z, 1533.63 
2012-04-28T00:23:35.283000Z, 1533.63 
2012-04-28T00:23:35.392000Z, 1533.63 
2012-04-28T00:23:35.486000Z, 1533.63 
2012-04-28T00:23:35.596000Z, 1533.63 
2012-04-28T00:23:35.689000Z, 1533.63 
2012-04-28T00:23:35.783000Z, 1533.63 
2012-04-28T00:23:35.892000Z, 1533.63 
2012-04-28T00:23:35.986000Z, 1533.63 
2012-04-28T00:23:36.096000Z, 1533.63 
2012-04-28T00:23:36.189000Z, 1533.63 
2012-04-28T00:23:36.283000Z, 1533.63 
2012-04-28T00:23:36.392000Z, 1533.63 
2012-04-28T00:23:36.486000Z, 1533.63 
2012-04-28T00:23:36.596000Z, 1533.63 
2012-04-28T00:23:36.689000Z, 1533.63 
2012-04-28T00:23:36.783000Z, 1533.63 
2012-04-28T00:23:36.892000Z, 1533.63 
2012-04-28T00:23:36.986000Z, 1533.63 
2012-04-28T00:23:37.096000Z, 1533.63 
2012-04-28T00:23:37.189000Z, 1533.63 
2012-04-28T00:23:37.283000Z, 1533.63 
2012-04-28T00:23:37.392000Z, 1533.62 
2012-04-28T00:23:37.486000Z, 1533.62 
2012-04-28T00:23:37.596000Z, 1533.62 
2012-04-28T00:23:37.689000Z, 1533.62 
2012-04-28T00:23:37.783000Z, 1533.62 
2012-04-28T00:23:37.892000Z, 1533.62 
2012-04-28T00:23:37.986000Z, 1533.62 
2012-04-28T00:23:38.096000Z, 1533.62 
2012-04-28T00:23:38.189000Z, 1533.62 
2012-04-28T00:23:38.283000Z, 1533.62 
2012-04-28T00:23:38.392000Z, 1533.62 
2012-04-28T00:23:38.486000Z, 1533.62 
2012-04-28T00:23:38.596000Z, 1533.62 
2012-04-28T00:23:38.689000Z, 1533.62 
2012-04-28T00:23:38.783000Z, 1533.62 
2012-04-28T00:23:38.892000Z, 1533.62 
2012-04-28T00:23:38.986000Z, 1533.62 
2012-04-28T00:23:39.096000Z, 1533.62 
2012-04-28T00:23:39.189000Z, 1533.62 
2012-04-28T00:23:39.283000Z, 1533.62 
2012-04-28T00:23:39.392000Z, 1533.62 
2012-04-28T00:23:39.486000Z, 1533.62 
2012-04-28T00:23:39.580000Z, 1533.62 
2012-04-28T00:23:39.689000Z, 1533.62 
2012-04-28T00:23:39.783000Z, 1533.62 
2012-04-28T00:23:39.892000Z, 1533.62 
2012-04-28T00:23:39.986000Z, 1533.62 
2012-04-28T00:23:40.080000Z, 1533.62 
2012-04-28T00:23:40.189000Z, 1533.62 
2012-04-28T00:23:40.283000Z, 1533.62 
2012-04-28T00:23:40.392000Z, 1533.62 
2012-04-28T00:23:40.486000Z, 1533.62 
2012-04-28T00:23:40.580000Z, 1533.62 
2012-04-28T00:23:40.689000Z, 1533.62 
2012-04-28T00:23:40.783000Z, 1533.62 
2012-04-28T00:23:40.892000Z, 1533.62 
2012-04-28T00:23:40.986000Z, 1533.62 
2012-04-28T00:23:41.080000Z, 1533.62 
2012-04-28T00:23:41.189000Z, 1533.62 
2012-04-28T00:23:41.283000Z, 1533.62 
2012-04-28T00:23:41.392000Z, 1533.62 
2012-04-28T00:23:41.486000Z, 1533.62 
2012-04-28T00:23:41.580000Z, 1533.62 
2012-04-28T00:23:41.689000Z, 1533.62 
2012-04-28T00:23:41.783000Z, 1533.62 
2012-04-28T00:23:41.892000Z, 1533.62 
2012-04-28T00:23:41.986000Z, 1533.62 
2012-04-28T00:23:42.080000Z, 1533.62 
2012-04-28T00:23:42.189000Z, 1533.62 
2012-04-28T00:23:42.283000Z, 1533.62 
2012-04-28T00:23:42.392000Z, 1533.62 
2012-04-28T00:23:42.486000Z, 1533.62 
2012-04-28T00:23:42.580000Z, 1533.62 
2012-04-28T00:23:42.689000Z, 1533.62 
2012-04-28T00:23:42.783000Z, 1533.63 
2012-04-28T00:23:42.877000Z, 1533.63 
2012-04-28T00:23:42.986000Z, 1533.63 
2012-04-28T00:23:43.080000Z, 1533.63 
2012-04-28T00:23:43.189000Z, 1533.63 
2012-04-28T00:23:43.283000Z, 1533.63 
2012-04-28T00:23:43.392000Z, 1533.63 
2012-04-28T00:23:43.486000Z, 1533.63 
2012-04-28T00:23:43.580000Z, 1533.63 
2012-04-28T00:23:43.689000Z, 1533.63 
2012-04-28T00:23:43.783000Z, 1533.62 
2012-04-28T00:23:43.893000Z, 1533.62 
2012-04-28T00:23:43.986000Z, 1533.62 
2012-04-28T00:23:44.080000Z, 1533.62 
2012-04-28T00:23:44.189000Z, 1533.62 
2012-04-28T00:23:44.283000Z, 1533.62 
2012-04-28T00:23:44.393000Z, 1533.62 
2012-04-28T00:23:44.486000Z, 1533.62 
2012-04-28T00:23:44.580000Z, 1533.62 
2012-04-28T00:23:44.689000Z, 1533.62 
2012-04-28T00:23:44.783000Z, 1533.62 
2012-04-28T00:23:44.893000Z, 1533.62 
2012-04-28T00:23:44.986000Z, 1533.62 
2012-04-28T00:23:45.080000Z, 1533.62 
2012-04-28T00:23:45.189000Z, 1533.62 
2012-04-28T00:23:45.283000Z, 1533.62 
2012-04-28T00:23:45.377000Z, 1533.62 
2012-04-28T00:23:45.486000Z, 1533.62 
2012-04-28T00:23:45.580000Z, 1533.62 
2012-04-28T00:23:45.689000Z, 1533.63 
2012-04-28T00:23:45.783000Z, 1533.63 
2012-04-28T00:23:45.893000Z, 1533.63 
2012-04-28T00:23:45.986000Z, 1533.62 
2012-04-28T00:23:46.080000Z, 1533.63 
2012-04-28T00:23:46.189000Z, 1533.62 
2012-04-28T00:23:46.283000Z, 1533.62 
2012-04-28T00:23:46.393000Z, 1533.62 
2012-04-28T00:23:46.486000Z, 1533.62 
2012-04-28T00:23:46.580000Z, 1533.62 
2012-04-28T00:23:46.689000Z, 1533.62 
2012-04-28T00:23:46.783000Z, 1533.62 
2012-04-28T00:23:46.893000Z, 1533.62 
2012-04-28T00:23:46.986000Z, 1533.62 
2012-04-28T00:23:47.080000Z, 1533.62 
2012-04-28T00:23:47.189000Z, 1533.62 
2012-04-28T00:23:47.283000Z, 1533.62 
2012-04-28T00:23:47.393000Z, 1533.62 
2012-04-28T00:23:47.486000Z, 1533.62 
2012-04-28T00:23:47.580000Z, 1533.62 
2012-04-28T00:23:47.689000Z, 1533.62 
2012-04-28T00:23:47.783000Z, 1533.62 
2012-04-28T00:23:47.893000Z, 1533.62 
2012-04-28T00:23:47.986000Z, 1533.62 
2012-04-28T00:23:48.080000Z, 1533.62 
2012-04-28T00:23:48.189000Z, 1533.62 
2012-04-28T00:23:48.283000Z, 1533.62 
2012-04-28T00:23:48.393000Z, 1533.62 
2012-04-28T00:23:48.486000Z, 1533.62 
2012-04-28T00:23:48.596000Z, 1533.62 
2012-04-28T00:23:48.689000Z, 1533.62 
2012-04-28T00:23:48.783000Z, 1533.62 
2012-04-28T00:23:48.893000Z, 1533.62 
2012-04-28T00:23:48.986000Z, 1533.62 
2012-04-28T00:23:49.096000Z, 1533.62 
2012-04-28T00:23:49.189000Z, 1533.62 
2012-04-28T00:23:49.283000Z, 1533.62 
2012-04-28T00:23:49.393000Z, 1533.62 
2012-04-28T00:23:49.486000Z, 1533.62 
2012-04-28T00:23:49.596000Z, 1533.62 
2012-04-28T00:23:49.689000Z, 1533.62 
2012-04-28T00:23:49.783000Z, 1533.62 
2012-04-28T00:23:49.893000Z, 1533.62 
2012-04-28T00:23:49.986000Z, 1533.62 
2012-04-28T00:23:50.080000Z, 1533.62 
2012-04-28T00:23:50.189000Z, 1533.62 
2012-04-28T00:23:50.283000Z, 1533.62 
2012-04-28T00:23:50.393000Z, 1533.62 
2012-04-28T00:23:50.486000Z, 1533.62 
2012-04-28T00:23:50.580000Z, 1533.62 
2012-04-28T00:23:50.689000Z, 1533.62 
2012-04-28T00:23:50.783000Z, 1533.62 
2012-04-28T00:23:50.893000Z, 1533.62 
2012-04-28T00:23:50.986000Z, 1533.62 
2012-04-28T00:23:51.096000Z, 1533.62 
2012-04-28T00:23:51.189000Z, 1533.62 
2012-04-28T00:23:51.283000Z, 1533.62 
2012-04-28T00:23:51.393000Z, 1533.62 
2012-04-28T00:23:51.486000Z, 1533.62 
2012-04-28T00:23:51.580000Z, 1533.62 
2012-04-28T00:23:51.689000Z, 1533.62 
2012-04-28T00:23:51.783000Z, 1533.62 
2012-04-28T00:23:51.893000Z, 1533.62 
2012-04-28T00:23:51.986000Z, 1533.62 
2012-04-28T00:23:52.080000Z, 1533.62 
2012-04-28T00:23:52.189000Z, 1533.62 
2012-04-28T00:23:52.283000Z, 1533.62 
2012-04-28T00:23:52.393000Z, 1533.62 
2012-04-28T00:23:52.486000Z, 1533.62 
2012-04-28T00:23:52.580000Z, 1533.62 
2012-04-28T00:23:52.689000Z, 1533.62 
2012-04-28T00:23:52.783000Z, 1533.62 
2012-04-28T00:23:52.893000Z, 1533.62 
2012-04-28T00:23:52.986000Z, 1533.62 
2012-04-28T00:23:53.080000Z, 1533.62 
2012-04-28T00:23:53.189000Z, 1533.62 
2012-04-28T00:23:53.283000Z, 1533.62 
2012-04-28T00:23:53.393000Z, 1533.62 
2012-04-28T00:23:53.486000Z, 1533.62 
2012-04-28T00:23:53.596000Z, 1533.62 
2012-04-28T00:23:53.690000Z, 1533.62 
2012-04-28T00:23:53.783000Z, 1533.62 
2012-04-28T00:23:53.893000Z, 1533.62 
2012-04-28T00:23:53.986000Z, 1533.62 
2012-04-28T00:23:54.096000Z, 1533.62 
2012-04-28T00:23:54.190000Z, 1533.62 
2012-04-28T00:23:54.283000Z, 1533.62 
2012-04-28T00:23:54.393000Z, 1533.62 
2012-04-28T00:23:54.486000Z, 1533.62 
2012-04-28T00:23:54.596000Z, 1533.62 
2012-04-28T00:23:54.690000Z, 1533.62 
2012-04-28T00:23:54.783000Z, 1533.62 
2012-04-28T00:23:54.893000Z, 1533.62 
2012-04-28T00:23:54.986000Z, 1533.62 
2012-04-28T00:23:55.080000Z, 1533.62 
2012-04-28T00:23:55.190000Z, 1533.62 
2012-04-28T00:23:55.283000Z, 1533.62 
2012-04-28T00:23:55.393000Z, 1533.62 
2012-04-28T00:23:55.486000Z, 1533.62 
2012-04-28T00:23:55.596000Z, 1533.62 
2012-04-28T00:23:55.690000Z, 1533.62 
2012-04-28T00:23:55.783000Z, 1533.62 
2012-04-28T00:23:55.893000Z, 1533.62 
2012-04-28T00:23:55.986000Z, 1533.62 
2012-04-28T00:23:56.096000Z, 1533.62 
2012-04-28T00:23:56.190000Z, 1533.62 
2012-04-28T00:23:56.283000Z, 1533.62 
2012-04-28T00:23:56.393000Z, 1533.62 
2012-04-28T00:23:56.486000Z, 1533.62 
2012-04-28T00:23:56.596000Z, 1533.62 
2012-04-28T00:23:56.690000Z, 1533.62 
2012-04-28T00:23:56.783000Z, 1533.62 
2012-04-28T00:23:56.893000Z, 1533.62 
2012-04-28T00:23:56.986000Z, 1533.62 
2012-04-28T00:23:57.096000Z, 1533.63 
2012-04-28T00:23:57.190000Z, 1533.63 
2012-04-28T00:23:57.283000Z, 1533.62 
2012-04-28T00:23:57.393000Z, 1533.62 
2012-04-28T00:23:57.486000Z, 1533.62 
2012-04-28T00:23:57.596000Z, 1533.62 
2012-04-28T00:23:57.690000Z, 1533.62 
2012-04-28T00:23:57.783000Z, 1533.62 
2012-04-28T00:23:57.893000Z, 1533.62 
2012-04-28T00:23:57.986000Z, 1533.62 
2012-04-28T00:23:58.080000Z, 1533.62 
2012-04-28T00:23:58.190000Z, 1533.62 
2012-04-28T00:23:58.283000Z, 1533.62 
2012-04-28T00:23:58.393000Z, 1533.62 
2012-04-28T00:23:58.486000Z, 1533.62 
2012-04-28T00:23:58.596000Z, 1533.62 
2012-04-28T00:23:58.690000Z, 1533.62 
2012-04-28T00:23:58.783000Z, 1533.62 
2012-04-28T00:23:58.893000Z, 1533.62 
2012-04-28T00:23:58.986000Z, 1533.62 
2012-04-28T00:23:59.080000Z, 1533.62 
2012-04-28T00:23:59.190000Z, 1533.62 
2012-04-28T00:23:59.283000Z, 1533.62 
2012-04-28T00:23:59.393000Z, 1533.62 
2012-04-28T00:23:59.486000Z, 1533.62 
2012-04-28T00:23:59.596000Z, 1533.62 
2012-04-28T00:23:59.690000Z, 1533.62 
2012-04-28T00:23:59.783000Z, 1533.62 
2012-04-28T00:23:59.893000Z, 1533.62 
2012-04-28T00:23:59.986000Z, 1533.62 
2012-04-28T00:24:00.096000Z, 1533.62 
2012-04-28T00:24:00.190000Z, 1533.62 
2012-04-28T00:24:00.283000Z, 1533.62 
2012-04-28T00:24:00.393000Z, 1533.62 
2012-04-28T00:24:00.486000Z, 1533.62 
2012-04-28T00:24:00.596000Z, 1533.62 
2012-04-28T00:24:00.690000Z, 1533.62 
2012-04-28T00:24:00.783000Z, 1533.62 
2012-04-28T00:24:00.924000Z, 1533.62 
2012-04-28T00:24:00.986000Z, 1533.63 
2012-04-28T00:24:01.096000Z, 1533.63 
2012-04-28T00:24:01.190000Z, 1533.63 
2012-04-28T00:24:01.283000Z, 1533.63 
2012-04-28T00:24:01.393000Z, 1533.63 
2012-04-28T00:24:01.486000Z, 1533.62 
2012-04-28T00:24:01.596000Z, 1533.63 
2012-04-28T00:24:01.690000Z, 1533.62 
2012-04-28T00:24:01.783000Z, 1533.63 
2012-04-28T00:24:01.893000Z, 1533.62 
2012-04-28T00:24:01.986000Z, 1533.62 
2012-04-28T00:24:02.080000Z, 1533.62 
2012-04-28T00:24:02.190000Z, 1533.62 
2012-04-28T00:24:02.283000Z, 1533.62 
2012-04-28T00:24:02.393000Z, 1533.62 
2012-04-28T00:24:02.486000Z, 1533.62 
2012-04-28T00:24:02.580000Z, 1533.62 
2012-04-28T00:24:02.690000Z, 1533.62 
2012-04-28T00:24:02.783000Z, 1533.62 
2012-04-28T00:24:02.893000Z, 1533.62 
2012-04-28T00:24:02.986000Z, 1533.62 
2012-04-28T00:24:03.080000Z, 1533.62 
2012-04-28T00:24:03.190000Z, 1533.62 
2012-04-28T00:24:03.283000Z, 1533.62 
2012-04-28T00:24:03.393000Z, 1533.62 
2012-04-28T00:24:03.487000Z, 1533.62 
2012-04-28T00:24:03.580000Z, 1533.62 
2012-04-28T00:24:03.690000Z, 1533.62 
2012-04-28T00:24:03.783000Z, 1533.62 
2012-04-28T00:24:03.893000Z, 1533.62 
2012-04-28T00:24:03.987000Z, 1533.62 
2012-04-28T00:24:04.080000Z, 1533.62 
2012-04-28T00:24:04.190000Z, 1533.63 
2012-04-28T00:24:04.283000Z, 1533.62 
2012-04-28T00:24:04.393000Z, 1533.63 
2012-04-28T00:24:04.487000Z, 1533.63 
2012-04-28T00:24:04.580000Z, 1533.63 
2012-04-28T00:24:04.690000Z, 1533.63 
2012-04-28T00:24:04.783000Z, 1533.63 
2012-04-28T00:24:04.893000Z, 1533.63 
2012-04-28T00:24:04.987000Z, 1533.63 
2012-04-28T00:24:05.080000Z, 1533.63 
2012-04-28T00:24:05.190000Z, 1533.63 
2012-04-28T00:24:05.283000Z, 1533.63 
2012-04-28T00:24:05.393000Z, 1533.63 
2012-04-28T00:24:05.487000Z, 1533.63 
2012-04-28T00:24:05.580000Z, 1533.63 
2012-04-28T00:24:05.690000Z, 1533.63 
2012-04-28T00:24:05.783000Z, 1533.63 
2012-04-28T00:24:05.893000Z, 1533.63 
2012-04-28T00:24:05.987000Z, 1533.62 
2012-04-28T00:24:06.080000Z, 1533.62 
2012-04-28T00:24:06.190000Z, 1533.62 
2012-04-28T00:24:06.283000Z, 1533.62 
2012-04-28T00:24:06.393000Z, 1533.62 
2012-04-28T00:24:06.487000Z, 1533.62 
2012-04-28T00:24:06.580000Z, 1533.62 
2012-04-28T00:24:06.690000Z, 1533.62 
2012-04-28T00:24:06.783000Z, 1533.62 
2012-04-28T00:24:06.893000Z, 1533.62 
2012-04-28T00:24:06.987000Z, 1533.62 
2012-04-28T00:24:07.080000Z, 1533.62 
2012-04-28T00:24:07.190000Z, 1533.62 
2012-04-28T00:24:07.283000Z, 1533.62 
2012-04-28T00:24:07.393000Z, 1533.62 
2012-04-28T00:24:07.487000Z, 1533.62 
2012-04-28T00:24:07.580000Z, 1533.62 
2012-04-28T00:24:07.690000Z, 1533.62 
2012-04-28T00:24:07.783000Z, 1533.62 
2012-04-28T00:24:07.893000Z, 1533.62 
2012-04-28T00:24:07.987000Z, 1533.62 
2012-04-28T00:24:08.080000Z, 1533.62 
2012-04-28T00:24:08.190000Z, 1533.62 
2012-04-28T00:24:08.283000Z, 1533.62 
2012-04-28T00:24:08.393000Z, 1533.62 
2012-04-28T00:24:08.487000Z, 1533.62 
2012-04-28T00:24:08.580000Z, 1533.62 
2012-04-28T00:24:08.690000Z, 1533.62 
2012-04-28T00:24:08.783000Z, 1533.62 
2012-04-28T00:24:08.893000Z, 1533.62 
2012-04-28T00:24:08.987000Z, 1533.62 
2012-04-28T00:24:09.080000Z, 1533.62 
2012-04-28T00:24:09.190000Z, 1533.62 
2012-04-28T00:24:09.283000Z, 1533.62 
2012-04-28T00:24:09.393000Z, 1533.62 
2012-04-28T00:24:09.487000Z, 1533.62 
2012-04-28T00:24:09.580000Z, 1533.62 
2012-04-28T00:24:09.690000Z, 1533.62 
2012-04-28T00:24:09.783000Z, 1533.62 
2012-04-28T00:24:09.893000Z, 1533.62 
2012-04-28T00:24:09.987000Z, 1533.62 
2012-04-28T00:24:10.080000Z, 1533.62 
2012-04-28T00:24:10.190000Z, 1533.62 
2012-04-28T00:24:10.283000Z, 1533.62 
2012-04-28T00:24:10.393000Z, 1533.62 
2012-04-28T00:24:10.487000Z, 1533.62 
2012-04-28T00:24:10.580000Z, 1533.62 
2012-04-28T00:24:10.690000Z, 1533.62 
2012-04-28T00:24:10.783000Z, 1533.62 
2012-04-28T00:24:10.893000Z, 1533.62 
2012-04-28T00:24:10.987000Z, 1533.62 
2012-04-28T00:24:11.080000Z, 1533.62 
2012-04-28T00:24:11.190000Z, 1533.62 
2012-04-28T00:24:11.283000Z, 1533.62 
2012-04-28T00:24:11.393000Z, 1533.62 
2012-04-28T00:24:11.487000Z, 1533.62 
2012-04-28T00:24:11.580000Z, 1533.62 
2012-04-28T00:24:11.690000Z, 1533.62 
2012-04-28T00:24:11.783000Z, 1533.62 
2012-04-28T00:24:11.893000Z, 1533.62 
2012-04-28T00:24:11.987000Z, 1533.62 
2012-04-28T00:24:12.080000Z, 1533.62 
2012-04-28T00:24:12.190000Z, 1533.62 
2012-04-28T00:24:12.283000Z, 1533.62 
2012-04-28T00:24:12.393000Z, 1533.62 
2012-04-28T00:24:12.487000Z, 1533.62 
2012-04-28T00:24:12.580000Z, 1533.62 
2012-04-28T00:24:12.690000Z, 1533.62 
2012-04-28T00:24:12.783000Z, 1533.62 
2012-04-28T00:24:12.893000Z, 1533.62 
2012-04-28T00:24:12.987000Z, 1533.62 
2012-04-28T00:24:13.080000Z, 1533.62 
2012-04-28T00:24:13.190000Z, 1533.62 
2012-04-28T00:24:13.284000Z, 1533.62 
2012-04-28T00:24:13.393000Z, 1533.62 
2012-04-28T00:24:13.487000Z, 1533.62 
2012-04-28T00:24:13.580000Z, 1533.62 
2012-04-28T00:24:13.690000Z, 1533.62 
2012-04-28T00:24:13.784000Z, 1533.62 
2012-04-28T00:24:13.893000Z, 1533.62 
2012-04-28T00:24:13.987000Z, 1533.62 
2012-04-28T00:24:14.080000Z, 1533.62 
2012-04-28T00:24:14.190000Z, 1533.62 
2012-04-28T00:24:14.284000Z, 1533.62 
2012-04-28T00:24:14.393000Z, 1533.62 
2012-04-28T00:24:14.487000Z, 1533.62 
2012-04-28T00:24:14.580000Z, 1533.62 
2012-04-28T00:24:14.690000Z, 1533.62 
2012-04-28T00:24:14.784000Z, 1533.62 
2012-04-28T00:24:14.893000Z, 1533.62 
2012-04-28T00:24:14.987000Z, 1533.62 
2012-04-28T00:24:15.080000Z, 1533.62 
2012-04-28T00:24:15.190000Z, 1533.62 
2012-04-28T00:24:15.284000Z, 1533.62 
2012-04-28T00:24:15.393000Z, 1533.62 
2012-04-28T00:24:15.487000Z, 1533.62 
2012-04-28T00:24:15.580000Z, 1533.62 
2012-04-28T00:24:15.690000Z, 1533.62 
2012-04-28T00:24:15.784000Z, 1533.62 
2012-04-28T00:24:15.893000Z, 1533.62 
2012-04-28T00:24:15.987000Z, 1533.62 
2012-04-28T00:24:16.080000Z, 1533.62 
2012-04-28T00:24:16.190000Z, 1533.62 
2012-04-28T00:24:16.284000Z, 1533.62 
2012-04-28T00:24:16.393000Z, 1533.62 
2012-04-28T00:24:16.487000Z, 1533.62 
2012-04-28T00:24:16.580000Z, 1533.62 
2012-04-28T00:24:16.690000Z, 1533.62 
2012-04-28T00:24:16.784000Z, 1533.62 
2012-04-28T00:24:16.893000Z, 1533.62 
2012-04-28T00:24:16.987000Z, 1533.62 
2012-04-28T00:24:17.080000Z, 1533.62 
2012-04-28T00:24:17.190000Z, 1533.62 
2012-04-28T00:24:17.284000Z, 1533.62 
2012-04-28T00:24:17.393000Z, 1533.62 
2012-04-28T00:24:17.487000Z, 1533.62 
2012-04-28T00:24:17.596000Z, 1533.62 
2012-04-28T00:24:17.690000Z, 1533.62 
2012-04-28T00:24:17.784000Z, 1533.62 
2012-04-28T00:24:17.893000Z, 1533.62 
2012-04-28T00:24:17.987000Z, 1533.62 
2012-04-28T00:24:18.080000Z, 1533.62 
2012-04-28T00:24:18.190000Z, 1533.62 
2012-04-28T00:24:18.284000Z, 1533.62 
2012-04-28T00:24:18.393000Z, 1533.62 
2012-04-28T00:24:18.487000Z, 1533.62 
2012-04-28T00:24:18.580000Z, 1533.62 
2012-04-28T00:24:18.690000Z, 1533.62 
2012-04-28T00:24:18.784000Z, 1533.62 
2012-04-28T00:24:18.893000Z, 1533.62 
2012-04-28T00:24:18.987000Z, 1533.62 
2012-04-28T00:24:19.080000Z, 1533.62 
2012-04-28T00:24:19.190000Z, 1533.63 
2012-04-28T00:24:19.284000Z, 1533.63 
2012-04-28T00:24:19.393000Z, 1533.63 
2012-04-28T00:24:19.487000Z, 1533.63 
2012-04-28T00:24:19.580000Z, 1533.63 
2012-04-28T00:24:19.690000Z, 1533.63 
2012-04-28T00:24:19.784000Z, 1533.63 
2012-04-28T00:24:19.893000Z, 1533.63 
2012-04-28T00:24:19.987000Z, 1533.63 
2012-04-28T00:24:20.080000Z, 1533.63 
2012-04-28T00:24:20.190000Z, 1533.63 
2012-04-28T00:24:20.284000Z, 1533.63 
2012-04-28T00:24:20.393000Z, 1533.63 
2012-04-28T00:24:20.487000Z, 1533.63 
2012-04-28T00:24:20.580000Z, 1533.63 
2012-04-28T00:24:20.690000Z, 1533.63 
2012-04-28T00:24:20.784000Z, 1533.63 
2012-04-28T00:24:20.893000Z, 1533.63 
2012-04-28T00:24:20.987000Z, 1533.63 
2012-04-28T00:24:21.096000Z, 1533.63 
2012-04-28T00:24:21.190000Z, 1533.63 
2012-04-28T00:24:21.284000Z, 1533.63 
2012-04-28T00:24:21.393000Z, 1533.63 
2012-04-28T00:24:21.487000Z, 1533.63 
2012-04-28T00:24:21.596000Z, 1533.63 
2012-04-28T00:24:21.690000Z, 1533.63 
2012-04-28T00:24:21.784000Z, 1533.63 
2012-04-28T00:24:21.893000Z, 1533.63 
2012-04-28T00:24:21.987000Z, 1533.63 
2012-04-28T00:24:22.096000Z, 1533.63 
2012-04-28T00:24:22.190000Z, 1533.63 
2012-04-28T00:24:22.284000Z, 1533.63 
2012-04-28T00:24:22.393000Z, 1533.63 
2012-04-28T00:24:22.487000Z, 1533.63 
2012-04-28T00:24:22.596000Z, 1533.63 
2012-04-28T00:24:22.690000Z, 1533.63 
2012-04-28T00:24:22.784000Z, 1533.63 
2012-04-28T00:24:22.893000Z, 1533.63 
2012-04-28T00:24:22.987000Z, 1533.63 
2012-04-28T00:24:23.096000Z, 1533.63 
2012-04-28T00:24:23.190000Z, 1533.63 
2012-04-28T00:24:23.284000Z, 1533.63 
2012-04-28T00:24:23.393000Z, 1533.63 
2012-04-28T00:24:23.487000Z, 1533.63 
2012-04-28T00:24:23.596000Z, 1533.63 
2012-04-28T00:24:23.690000Z, 1533.63 
2012-04-28T00:24:23.784000Z, 1533.63 
2012-04-28T00:24:23.893000Z, 1533.63 
2012-04-28T00:24:23.987000Z, 1533.63 
2012-04-28T00:24:24.096000Z, 1533.63 
2012-04-28T00:24:24.190000Z, 1533.63 
2012-04-28T00:24:24.284000Z, 1533.63 
2012-04-28T00:24:24.393000Z, 1533.63 
2012-04-28T00:24:24.487000Z, 1533.63 
2012-04-28T00:24:24.581000Z, 1533.63 
2012-04-28T00:24:24.690000Z, 1533.63 
2012-04-28T00:24:24.784000Z, 1533.63 
2012-04-28T00:24:24.893000Z, 1533.63 
2012-04-28T00:24:24.987000Z, 1533.63 
2012-04-28T00:24:25.081000Z, 1533.63 
2012-04-28T00:24:25.190000Z, 1533.63 
2012-04-28T00:24:25.284000Z, 1533.63 
2012-04-28T00:24:25.393000Z, 1533.63 
2012-04-28T00:24:25.487000Z, 1533.63 
2012-04-28T00:24:25.581000Z, 1533.63 
2012-04-28T00:24:25.690000Z, 1533.63 
2012-04-28T00:24:25.784000Z, 1533.63 
2012-04-28T00:24:25.893000Z, 1533.63 
2012-04-28T00:24:25.987000Z, 1533.63 
2012-04-28T00:24:26.081000Z, 1533.63 
2012-04-28T00:24:26.190000Z, 1533.63 
2012-04-28T00:24:26.284000Z, 1533.63 
2012-04-28T00:24:26.393000Z, 1533.63 
2012-04-28T00:24:26.487000Z, 1533.63 
2012-04-28T00:24:26.581000Z, 1533.63 
2012-04-28T00:24:26.690000Z, 1533.63 
2012-04-28T00:24:26.784000Z, 1533.63 
2012-04-28T00:24:26.893000Z, 1533.63 
2012-04-28T00:24:26.987000Z, 1533.63 
2012-04-28T00:24:27.081000Z, 1533.63 
2012-04-28T00:24:27.190000Z, 1533.63 
2012-04-28T00:24:27.284000Z, 1533.63 
2012-04-28T00:24:27.393000Z, 1533.63 
2012-04-28T00:24:27.487000Z, 1533.63 
2012-04-28T00:24:27.581000Z, 1533.63 
2012-04-28T00:24:27.690000Z, 1533.63 
2012-04-28T00:24:27.784000Z, 1533.63 
2012-04-28T00:24:27.893000Z, 1533.63 
2012-04-28T00:24:27.987000Z, 1533.63 
2012-04-28T00:24:28.081000Z, 1533.63 
2012-04-28T00:24:28.190000Z, 1533.63 
2012-04-28T00:24:28.284000Z, 1533.63 
2012-04-28T00:24:28.393000Z, 1533.63 
2012-04-28T00:24:28.487000Z, 1533.63 
2012-04-28T00:24:28.581000Z, 1533.63 
2012-04-28T00:24:28.690000Z, 1533.63 
2012-04-28T00:24:28.784000Z, 1533.63 
2012-04-28T00:24:28.893000Z, 1533.63 
2012-04-28T00:24:28.987000Z, 1533.63 
2012-04-28T00:24:29.081000Z, 1533.63 
2012-04-28T00:24:29.190000Z, 1533.63 
2012-04-28T00:24:29.284000Z, 1533.63 
2012-04-28T00:24:29.393000Z, 1533.63 
2012-04-28T00:24:29.487000Z, 1533.63 
2012-04-28T00:24:29.581000Z, 1533.63 
2012-04-28T00:24:29.690000Z, 1533.62 
2012-04-28T00:24:29.784000Z, 1533.62 
2012-04-28T00:24:29.893000Z, 1533.62 
2012-04-28T00:24:29.987000Z, 1533.62 
2012-04-28T00:24:30.081000Z, 1533.62 
2012-04-28T00:24:30.190000Z, 1533.62 
2012-04-28T00:24:30.284000Z, 1533.62 
2012-04-28T00:24:30.377000Z, 1533.62 
2012-04-28T00:24:30.487000Z, 1533.63 
2012-04-28T00:24:30.581000Z, 1533.63 
2012-04-28T00:24:30.690000Z, 1533.63 
2012-04-28T00:24:30.784000Z, 1533.63 
2012-04-28T00:24:30.893000Z, 1533.63 
2012-04-28T00:24:30.987000Z, 1533.63 
2012-04-28T00:24:31.081000Z, 1533.63 
2012-04-28T00:24:31.190000Z, 1533.63 
2012-04-28T00:24:31.284000Z, 1533.63 
2012-04-28T00:24:31.393000Z, 1533.63 
2012-04-28T00:24:31.487000Z, 1533.63 
2012-04-28T00:24:31.581000Z, 1533.63 
2012-04-28T00:24:31.690000Z, 1533.63 
2012-04-28T00:24:31.784000Z, 1533.63 
2012-04-28T00:24:31.893000Z, 1533.63 
2012-04-28T00:24:31.987000Z, 1533.63 
2012-04-28T00:24:32.081000Z, 1533.63 
2012-04-28T00:24:32.190000Z, 1533.63 
2012-04-28T00:24:32.284000Z, 1533.63 
2012-04-28T00:24:32.393000Z, 1533.63 
2012-04-28T00:24:32.487000Z, 1533.63 
2012-04-28T00:24:32.581000Z, 1533.63 
2012-04-28T00:24:32.690000Z, 1533.63 
2012-04-28T00:24:32.784000Z, 1533.63 
2012-04-28T00:24:32.893000Z, 1533.63 
2012-04-28T00:24:32.987000Z, 1533.63 
2012-04-28T00:24:33.081000Z, 1533.63 
2012-04-28T00:24:33.190000Z, 1533.63 
2012-04-28T00:24:33.284000Z, 1533.63 
2012-04-28T00:24:33.393000Z, 1533.63 
2012-04-28T00:24:33.487000Z, 1533.63 
2012-04-28T00:24:33.581000Z, 1533.62 
2012-04-28T00:24:33.690000Z, 1533.62 
2012-04-28T00:24:33.784000Z, 1533.62 
2012-04-28T00:24:33.893000Z, 1533.62 
2012-04-28T00:24:33.987000Z, 1533.62 
2012-04-28T00:24:34.081000Z, 1533.62 
2012-04-28T00:24:34.190000Z, 1533.62 
2012-04-28T00:24:34.284000Z, 1533.62 
2012-04-28T00:24:34.393000Z, 1533.62 
2012-04-28T00:24:34.487000Z, 1533.62 
2012-04-28T00:24:34.581000Z, 1533.62 
2012-04-28T00:24:34.690000Z, 1533.62 
2012-04-28T00:24:34.784000Z, 1533.62 
2012-04-28T00:24:34.893000Z, 1533.62 
2012-04-28T00:24:34.987000Z, 1533.62 
2012-04-28T00:24:35.081000Z, 1533.62 
2012-04-28T00:24:35.190000Z, 1533.62 
2012-04-28T00:24:35.284000Z, 1533.62 
2012-04-28T00:24:35.393000Z, 1533.62 
2012-04-28T00:24:35.487000Z, 1533.62 
2012-04-28T00:24:35.581000Z, 1533.62 
2012-04-28T00:24:35.690000Z, 1533.62 
2012-04-28T00:24:35.784000Z, 1533.62 
2012-04-28T00:24:35.893000Z, 1533.62 
2012-04-28T00:24:35.987000Z, 1533.62 
2012-04-28T00:24:36.081000Z, 1533.62 
2012-04-28T00:24:36.190000Z, 1533.62 
2012-04-28T00:24:36.284000Z, 1533.62 
2012-04-28T00:24:36.393000Z, 1533.62 
2012-04-28T00:24:36.487000Z, 1533.62 
2012-04-28T00:24:36.581000Z, 1533.62 
2012-04-28T00:24:36.690000Z, 1533.62 
2012-04-28T00:24:36.784000Z, 1533.62 
2012-04-28T00:24:36.893000Z, 1533.62 
2012-04-28T00:24:36.987000Z, 1533.62 
2012-04-28T00:24:37.081000Z, 1533.62 
2012-04-28T00:24:37.190000Z, 1533.62 
2012-04-28T00:24:37.284000Z, 1533.62 
2012-04-28T00:24:37.393000Z, 1533.62 
2012-04-28T00:24:37.487000Z, 1533.62 
2012-04-28T00:24:37.581000Z, 1533.62 
2012-04-28T00:24:37.690000Z, 1533.62 
2012-04-28T00:24:37.784000Z, 1533.62 
2012-04-28T00:24:37.893000Z, 1533.62 
2012-04-28T00:24:37.987000Z, 1533.62 
2012-04-28T00:24:38.081000Z, 1533.62 
2012-04-28T00:24:38.190000Z, 1533.62 
2012-04-28T00:24:38.284000Z, 1533.62 
2012-04-28T00:24:38.393000Z, 1533.62 
2012-04-28T00:24:38.487000Z, 1533.62 
2012-04-28T00:24:38.581000Z, 1533.62 
2012-04-28T00:24:38.690000Z, 1533.62 
2012-04-28T00:24:38.784000Z, 1533.62 
2012-04-28T00:24:38.893000Z, 1533.62 
2012-04-28T00:24:38.987000Z, 1533.62 
2012-04-28T00:24:39.081000Z, 1533.62 
2012-04-28T00:24:39.190000Z, 1533.62 
2012-04-28T00:24:39.284000Z, 1533.62 
2012-04-28T00:24:39.393000Z, 1533.62 
2012-04-28T00:24:39.487000Z, 1533.62 
2012-04-28T00:24:39.581000Z, 1533.62 
2012-04-28T00:24:39.690000Z, 1533.62 
2012-04-28T00:24:39.784000Z, 1533.62 
2012-04-28T00:24:39.893000Z, 1533.62 
2012-04-28T00:24:39.987000Z, 1533.62 
2012-04-28T00:24:40.096000Z, 1533.63 
2012-04-28T00:24:40.190000Z, 1533.63 
2012-04-28T00:24:40.284000Z, 1533.63 
2012-04-28T00:24:40.393000Z, 1533.62 
2012-04-28T00:24:40.487000Z, 1533.63 
2012-04-28T00:24:40.581000Z, 1533.63 
2012-04-28T00:24:40.690000Z, 1533.63 
2012-04-28T00:24:40.784000Z, 1533.63 
2012-04-28T00:24:40.893000Z, 1533.63 
2012-04-28T00:24:40.987000Z, 1533.63 
2012-04-28T00:24:41.081000Z, 1533.63 
2012-04-28T00:24:41.190000Z, 1533.63 
2012-04-28T00:24:41.284000Z, 1533.63 
2012-04-28T00:24:41.393000Z, 1533.63 
2012-04-28T00:24:41.487000Z, 1533.63 
2012-04-28T00:24:41.581000Z, 1533.63 
2012-04-28T00:24:41.690000Z, 1533.63 
2012-04-28T00:24:41.784000Z, 1533.63 
2012-04-28T00:24:41.893000Z, 1533.63 
2012-04-28T00:24:41.987000Z, 1533.63 
2012-04-28T00:24:42.081000Z, 1533.63 
2012-04-28T00:24:42.190000Z, 1533.63 
2012-04-28T00:24:42.284000Z, 1533.63 
2012-04-28T00:24:42.393000Z, 1533.63 
2012-04-28T00:24:42.487000Z, 1533.63 
2012-04-28T00:24:42.581000Z, 1533.63 
2012-04-28T00:24:42.690000Z, 1533.63 
2012-04-28T00:24:42.784000Z, 1533.63 
2012-04-28T00:24:42.893000Z, 1533.63 
2012-04-28T00:24:42.987000Z, 1533.63 
2012-04-28T00:24:43.081000Z, 1533.63 
2012-04-28T00:24:43.190000Z, 1533.63 
2012-04-28T00:24:43.284000Z, 1533.63 
2012-04-28T00:24:43.393000Z, 1533.63 
2012-04-28T00:24:43.487000Z, 1533.63 
2012-04-28T00:24:43.581000Z, 1533.63 
2012-04-28T00:24:43.690000Z, 1533.63 
2012-04-28T00:24:43.784000Z, 1533.63 
2012-04-28T00:24:43.893000Z, 1533.63 
2012-04-28T00:24:43.987000Z, 1533.63 
2012-04-28T00:24:44.081000Z, 1533.63 
2012-04-28T00:24:44.190000Z, 1533.63 
2012-04-28T00:24:44.284000Z, 1533.63 
2012-04-28T00:24:44.393000Z, 1533.63 
2012-04-28T00:24:44.487000Z, 1533.63 
2012-04-28T00:24:44.596000Z, 1533.63 
2012-04-28T00:24:44.690000Z, 1533.63 
2012-04-28T00:24:44.784000Z, 1533.63 
2012-04-28T00:24:44.893000Z, 1533.63 
2012-04-28T00:24:44.987000Z, 1533.63 
2012-04-28T00:24:45.096000Z, 1533.63 
2012-04-28T00:24:45.190000Z, 1533.63 
2012-04-28T00:24:45.284000Z, 1533.63 
2012-04-28T00:24:45.393000Z, 1533.63 
2012-04-28T00:24:45.487000Z, 1533.63 
2012-04-28T00:24:45.596000Z, 1533.63 
2012-04-28T00:24:45.690000Z, 1533.63 
2012-04-28T00:24:45.784000Z, 1533.63 
2012-04-28T00:24:45.893000Z, 1533.63 
2012-04-28T00:24:45.987000Z, 1533.63 
2012-04-28T00:24:46.096000Z, 1533.63 
2012-04-28T00:24:46.190000Z, 1533.63 
2012-04-28T00:24:46.284000Z, 1533.63 
2012-04-28T00:24:46.393000Z, 1533.63 
2012-04-28T00:24:46.487000Z, 1533.63 
2012-04-28T00:24:46.596000Z, 1533.63 
2012-04-28T00:24:46.690000Z, 1533.63 
2012-04-28T00:24:46.784000Z, 1533.63 
2012-04-28T00:24:46.893000Z, 1533.63 
2012-04-28T00:24:46.987000Z, 1533.63 
2012-04-28T00:24:47.096000Z, 1533.63 
2012-04-28T00:24:47.190000Z, 1533.63 
2012-04-28T00:24:47.284000Z, 1533.63 
2012-04-28T00:24:47.393000Z, 1533.63 
2012-04-28T00:24:47.487000Z, 1533.63 
2012-04-28T00:24:47.581000Z, 1533.63 
2012-04-28T00:24:47.690000Z, 1533.63 
2012-04-28T00:24:47.784000Z, 1533.63 
2012-04-28T00:24:47.893000Z, 1533.63 
2012-04-28T00:24:47.987000Z, 1533.63 
2012-04-28T00:24:48.081000Z, 1533.63 
2012-04-28T00:24:48.190000Z, 1533.63 
2012-04-28T00:24:48.284000Z, 1533.63 
2012-04-28T00:24:48.393000Z, 1533.63 
2012-04-28T00:24:48.487000Z, 1533.63 
2012-04-28T00:24:48.581000Z, 1533.63 
2012-04-28T00:24:48.690000Z, 1533.63 
2012-04-28T00:24:48.784000Z, 1533.63 
2012-04-28T00:24:48.893000Z, 1533.63 
2012-04-28T00:24:48.987000Z, 1533.63 
2012-04-28T00:24:49.081000Z, 1533.63 
2012-04-28T00:24:49.190000Z, 1533.63 
2012-04-28T00:24:49.284000Z, 1533.63 
2012-04-28T00:24:49.393000Z, 1533.63 
2012-04-28T00:24:49.487000Z, 1533.63 
2012-04-28T00:24:49.581000Z, 1533.63 
2012-04-28T00:24:49.690000Z, 1533.63 
2012-04-28T00:24:49.784000Z, 1533.63 
2012-04-28T00:24:49.893000Z, 1533.63 
2012-04-28T00:24:49.987000Z, 1533.63 
2012-04-28T00:24:50.081000Z, 1533.63 
2012-04-28T00:24:50.190000Z, 1533.63 
2012-04-28T00:24:50.284000Z, 1533.63 
2012-04-28T00:24:50.393000Z, 1533.63 
2012-04-28T00:24:50.487000Z, 1533.63 
2012-04-28T00:24:50.581000Z, 1533.63 
2012-04-28T00:24:50.690000Z, 1533.63 
2012-04-28T00:24:50.784000Z, 1533.63 
2012-04-28T00:24:50.893000Z, 1533.63 
2012-04-28T00:24:50.987000Z, 1533.63 
2012-04-28T00:24:51.081000Z, 1533.63 
2012-04-28T00:24:51.190000Z, 1533.63 
2012-04-28T00:24:51.284000Z, 1533.63 
2012-04-28T00:24:51.393000Z, 1533.63 
2012-04-28T00:24:51.487000Z, 1533.63 
2012-04-28T00:24:51.581000Z, 1533.63 
2012-04-28T00:24:51.690000Z, 1533.63 
2012-04-28T00:24:51.784000Z, 1533.63 
2012-04-28T00:24:51.893000Z, 1533.63 
2012-04-28T00:24:51.987000Z, 1533.63 
2012-04-28T00:24:52.081000Z, 1533.63 
2012-04-28T00:24:52.190000Z, 1533.63 
2012-04-28T00:24:52.284000Z, 1533.63 
2012-04-28T00:24:52.393000Z, 1533.63 
2012-04-28T00:24:52.487000Z, 1533.63 
2012-04-28T00:24:52.581000Z, 1533.63 
2012-04-28T00:24:52.690000Z, 1533.63 
2012-04-28T00:24:52.784000Z, 1533.63 
2012-04-28T00:24:52.893000Z, 1533.63 
2012-04-28T00:24:52.987000Z, 1533.64 
2012-04-28T00:24:53.081000Z, 1533.64 
2012-04-28T00:24:53.190000Z, 1533.64 
2012-04-28T00:24:53.284000Z, 1533.64 
2012-04-28T00:24:53.393000Z, 1533.64 
2012-04-28T00:24:53.487000Z, 1533.64 
2012-04-28T00:24:53.581000Z, 1533.64 
2012-04-28T00:24:53.690000Z, 1533.64 
2012-04-28T00:24:53.784000Z, 1533.64 
2012-04-28T00:24:53.893000Z, 1533.64 
2012-04-28T00:24:53.987000Z, 1533.63 
2012-04-28T00:24:54.081000Z, 1533.63 
2012-04-28T00:24:54.190000Z, 1533.63 
2012-04-28T00:24:54.284000Z, 1533.63 
2012-04-28T00:24:54.393000Z, 1533.63 
2012-04-28T00:24:54.487000Z, 1533.64 
2012-04-28T00:24:54.581000Z, 1533.64 
2012-04-28T00:24:54.690000Z, 1533.64 
2012-04-28T00:24:54.784000Z, 1533.64 
2012-04-28T00:24:54.893000Z, 1533.64 
2012-04-28T00:24:54.987000Z, 1533.64 
2012-04-28T00:24:55.081000Z, 1533.64 
2012-04-28T00:24:55.190000Z, 1533.64 
2012-04-28T00:24:55.284000Z, 1533.64 
2012-04-28T00:24:55.393000Z, 1533.63 
2012-04-28T00:24:55.487000Z, 1533.63 
2012-04-28T00:24:55.581000Z, 1533.63 
2012-04-28T00:24:55.690000Z, 1533.63 
2012-04-28T00:24:55.784000Z, 1533.63 
2012-04-28T00:24:55.893000Z, 1533.63 
2012-04-28T00:24:55.987000Z, 1533.63 
2012-04-28T00:24:56.081000Z, 1533.63 
2012-04-28T00:24:56.190000Z, 1533.63 
2012-04-28T00:24:56.284000Z, 1533.63 
2012-04-28T00:24:56.393000Z, 1533.63 
2012-04-28T00:24:56.487000Z, 1533.63 
2012-04-28T00:24:56.581000Z, 1533.63 
2012-04-28T00:24:56.690000Z, 1533.63 
2012-04-28T00:24:56.784000Z, 1533.63 
2012-04-28T00:24:56.893000Z, 1533.63 
2012-04-28T00:24:56.987000Z, 1533.63 
2012-04-28T00:24:57.081000Z, 1533.63 
2012-04-28T00:24:57.190000Z, 1533.63 
2012-04-28T00:24:57.284000Z, 1533.63 
2012-04-28T00:24:57.393000Z, 1533.63 
2012-04-28T00:24:57.487000Z, 1533.63 
2012-04-28T00:24:57.581000Z, 1533.63 
2012-04-28T00:24:57.690000Z, 1533.63 
2012-04-28T00:24:57.784000Z, 1533.63 
2012-04-28T00:24:57.893000Z, 1533.63 
2012-04-28T00:24:57.987000Z, 1533.63 
2012-04-28T00:24:58.081000Z, 1533.63 
2012-04-28T00:24:58.190000Z, 1533.63 
2012-04-28T00:24:58.284000Z, 1533.63 
2012-04-28T00:24:58.393000Z, 1533.63 
2012-04-28T00:24:58.487000Z, 1533.63 
2012-04-28T00:24:58.581000Z, 1533.63 
2012-04-28T00:24:58.690000Z, 1533.63 
2012-04-28T00:24:58.784000Z, 1533.63 
2012-04-28T00:24:58.893000Z, 1533.63 
2012-04-28T00:24:58.987000Z, 1533.63 
2012-04-28T00:24:59.081000Z, 1533.63 
2012-04-28T00:24:59.175000Z, 1533.63 
2012-04-28T00:24:59.284000Z, 1533.63 
2012-04-28T00:24:59.393000Z, 1533.63 
2012-04-28T00:24:59.487000Z, 1533.63 
2012-04-28T00:24:59.581000Z, 1533.63 
2012-04-28T00:24:59.690000Z, 1533.63 
2012-04-28T00:24:59.784000Z, 1533.63 
2012-04-28T00:24:59.893000Z, 1533.63 
2012-04-28T00:24:59.987000Z, 1533.63 
2012-04-28T00:25:00.081000Z, 1533.63 
2012-04-28T00:25:00.190000Z, 1533.63 
2012-04-28T00:25:00.284000Z, 1533.63 
2012-04-28T00:25:00.393000Z, 1533.63 
2012-04-28T00:25:00.487000Z, 1533.64 
2012-04-28T00:25:00.581000Z, 1533.64 
2012-04-28T00:25:00.690000Z, 1533.64 
2012-04-28T00:25:00.784000Z, 1533.64 
2012-04-28T00:25:00.893000Z, 1533.64 
2012-04-28T00:25:00.987000Z, 1533.64 
2012-04-28T00:25:01.081000Z, 1533.64 
2012-04-28T00:25:01.190000Z, 1533.64 
2012-04-28T00:25:01.284000Z, 1533.64 
2012-04-28T00:25:01.393000Z, 1533.64 
2012-04-28T00:25:01.487000Z, 1533.64 
2012-04-28T00:25:01.581000Z, 1533.64 
2012-04-28T00:25:01.690000Z, 1533.64 
2012-04-28T00:25:01.784000Z, 1533.64 
2012-04-28T00:25:01.893000Z, 1533.64 
2012-04-28T00:25:01.987000Z, 1533.64 
2012-04-28T00:25:02.081000Z, 1533.64 
2012-04-28T00:25:02.190000Z, 1533.64 
2012-04-28T00:25:02.284000Z, 1533.63 
2012-04-28T00:25:02.394000Z, 1533.63 
2012-04-28T00:25:02.487000Z, 1533.63 
2012-04-28T00:25:02.581000Z, 1533.63 
2012-04-28T00:25:02.690000Z, 1533.63 
2012-04-28T00:25:02.784000Z, 1533.63 
2012-04-28T00:25:02.894000Z, 1533.63 
2012-04-28T00:25:02.987000Z, 1533.63 
2012-04-28T00:25:03.081000Z, 1533.63 
2012-04-28T00:25:03.190000Z, 1533.63 
2012-04-28T00:25:03.284000Z, 1533.63 
2012-04-28T00:25:03.394000Z, 1533.63 
2012-04-28T00:25:03.487000Z, 1533.63 
2012-04-28T00:25:03.581000Z, 1533.63 
2012-04-28T00:25:03.690000Z, 1533.63 
2012-04-28T00:25:03.784000Z, 1533.63 
2012-04-28T00:25:03.894000Z, 1533.63 
2012-04-28T00:25:03.987000Z, 1533.63 
2012-04-28T00:25:04.081000Z, 1533.64 
2012-04-28T00:25:04.190000Z, 1533.64 
2012-04-28T00:25:04.284000Z, 1533.64 
2012-04-28T00:25:04.394000Z, 1533.64 
2012-04-28T00:25:04.487000Z, 1533.64 
2012-04-28T00:25:04.581000Z, 1533.64 
2012-04-28T00:25:04.690000Z, 1533.64 
2012-04-28T00:25:04.784000Z, 1533.64 
2012-04-28T00:25:04.894000Z, 1533.64 
2012-04-28T00:25:04.987000Z, 1533.64 
2012-04-28T00:25:05.081000Z, 1533.64 
2012-04-28T00:25:05.190000Z, 1533.64 
2012-04-28T00:25:05.284000Z, 1533.64 
2012-04-28T00:25:05.394000Z, 1533.64 
2012-04-28T00:25:05.487000Z, 1533.63 
2012-04-28T00:25:05.581000Z, 1533.63 
2012-04-28T00:25:05.690000Z, 1533.63 
2012-04-28T00:25:05.784000Z, 1533.63 
2012-04-28T00:25:05.894000Z, 1533.63 
2012-04-28T00:25:05.987000Z, 1533.63 
2012-04-28T00:25:06.081000Z, 1533.63 
2012-04-28T00:25:06.175000Z, 1533.63 
2012-04-28T00:25:06.284000Z, 1533.63 
2012-04-28T00:25:06.394000Z, 1533.63 
2012-04-28T00:25:06.487000Z, 1533.63 
2012-04-28T00:25:06.581000Z, 1533.63 
2012-04-28T00:25:06.690000Z, 1533.63 
2012-04-28T00:25:06.784000Z, 1533.63 
2012-04-28T00:25:06.894000Z, 1533.63 
2012-04-28T00:25:06.987000Z, 1533.63 
2012-04-28T00:25:07.081000Z, 1533.63 
2012-04-28T00:25:07.175000Z, 1533.63 
2012-04-28T00:25:07.284000Z, 1533.62 
2012-04-28T00:25:07.394000Z, 1533.63 
2012-04-28T00:25:07.487000Z, 1533.63 
2012-04-28T00:25:07.581000Z, 1533.63 
2012-04-28T00:25:07.690000Z, 1533.63 
2012-04-28T00:25:07.784000Z, 1533.63 
2012-04-28T00:25:07.894000Z, 1533.63 
2012-04-28T00:25:07.987000Z, 1533.63 
2012-04-28T00:25:08.081000Z, 1533.63 
2012-04-28T00:25:08.190000Z, 1533.63 
2012-04-28T00:25:08.284000Z, 1533.63 
2012-04-28T00:25:08.394000Z, 1533.63 
2012-04-28T00:25:08.487000Z, 1533.63 
2012-04-28T00:25:08.581000Z, 1533.63 
2012-04-28T00:25:08.690000Z, 1533.63 
2012-04-28T00:25:08.784000Z, 1533.63 
2012-04-28T00:25:08.894000Z, 1533.63 
2012-04-28T00:25:08.987000Z, 1533.63 
2012-04-28T00:25:09.097000Z, 1533.63 
2012-04-28T00:25:09.190000Z, 1533.63 
2012-04-28T00:25:09.284000Z, 1533.64 
2012-04-28T00:25:09.394000Z, 1533.64 
2012-04-28T00:25:09.487000Z, 1533.64 
2012-04-28T00:25:09.581000Z, 1533.64 
2012-04-28T00:25:09.690000Z, 1533.64 
2012-04-28T00:25:09.784000Z, 1533.64 
2012-04-28T00:25:09.894000Z, 1533.64 
2012-04-28T00:25:09.987000Z, 1533.64 
2012-04-28T00:25:10.081000Z, 1533.64 
2012-04-28T00:25:10.190000Z, 1533.64 
2012-04-28T00:25:10.284000Z, 1533.64 
2012-04-28T00:25:10.394000Z, 1533.64 
2012-04-28T00:25:10.487000Z, 1533.64 
2012-04-28T00:25:10.581000Z, 1533.64 
2012-04-28T00:25:10.690000Z, 1533.64 
2012-04-28T00:25:10.784000Z, 1533.64 
2012-04-28T00:25:10.894000Z, 1533.64 
2012-04-28T00:25:10.987000Z, 1533.64 
2012-04-28T00:25:11.081000Z, 1533.64 
2012-04-28T00:25:11.190000Z, 1533.64 
2012-04-28T00:25:11.284000Z, 1533.64 
2012-04-28T00:25:11.394000Z, 1533.64 
2012-04-28T00:25:11.487000Z, 1533.64 
2012-04-28T00:25:11.581000Z, 1533.64 
2012-04-28T00:25:11.690000Z, 1533.64 
2012-04-28T00:25:11.784000Z, 1533.64 
2012-04-28T00:25:11.894000Z, 1533.64 
2012-04-28T00:25:11.987000Z, 1533.64 
2012-04-28T00:25:12.081000Z, 1533.64 
2012-04-28T00:25:12.191000Z, 1533.64 
2012-04-28T00:25:12.284000Z, 1533.64 
2012-04-28T00:25:12.394000Z, 1533.64 
2012-04-28T00:25:12.487000Z, 1533.64 
2012-04-28T00:25:12.581000Z, 1533.64 
2012-04-28T00:25:12.691000Z, 1533.64 
2012-04-28T00:25:12.784000Z, 1533.64 
2012-04-28T00:25:12.894000Z, 1533.64 
2012-04-28T00:25:12.987000Z, 1533.64 
2012-04-28T00:25:13.081000Z, 1533.64 
2012-04-28T00:25:13.191000Z, 1533.64 
2012-04-28T00:25:13.284000Z, 1533.64 
2012-04-28T00:25:13.394000Z, 1533.64 
2012-04-28T00:25:13.487000Z, 1533.64 
2012-04-28T00:25:13.581000Z, 1533.64 
2012-04-28T00:25:13.691000Z, 1533.64 
2012-04-28T00:25:13.784000Z, 1533.64 
2012-04-28T00:25:13.894000Z, 1533.64 
2012-04-28T00:25:13.987000Z, 1533.64 
2012-04-28T00:25:14.081000Z, 1533.64 
2012-04-28T00:25:14.191000Z, 1533.64 
2012-04-28T00:25:14.284000Z, 1533.64 
2012-04-28T00:25:14.394000Z, 1533.64 
2012-04-28T00:25:14.487000Z, 1533.64 
2012-04-28T00:25:14.581000Z, 1533.64 
2012-04-28T00:25:14.691000Z, 1533.64 
2012-04-28T00:25:14.784000Z, 1533.64 
2012-04-28T00:25:14.894000Z, 1533.64 
2012-04-28T00:25:14.987000Z, 1533.64 
2012-04-28T00:25:15.081000Z, 1533.64 
2012-04-28T00:25:15.191000Z, 1533.64 
2012-04-28T00:25:15.284000Z, 1533.64 
2012-04-28T00:25:15.394000Z, 1533.64 
2012-04-28T00:25:15.487000Z, 1533.64 
2012-04-28T00:25:15.581000Z, 1533.64 
2012-04-28T00:25:15.691000Z, 1533.64 
2012-04-28T00:25:15.784000Z, 1533.64 
2012-04-28T00:25:15.894000Z, 1533.64 
2012-04-28T00:25:15.987000Z, 1533.64 
2012-04-28T00:25:16.081000Z, 1533.64 
2012-04-28T00:25:16.191000Z, 1533.64 
2012-04-28T00:25:16.284000Z, 1533.64 
2012-04-28T00:25:16.394000Z, 1533.64 
2012-04-28T00:25:16.487000Z, 1533.64 
2012-04-28T00:25:16.581000Z, 1533.64 
2012-04-28T00:25:16.691000Z, 1533.64 
2012-04-28T00:25:16.784000Z, 1533.64 
2012-04-28T00:25:16.894000Z, 1533.64 
2012-04-28T00:25:16.987000Z, 1533.64 
2012-04-28T00:25:17.081000Z, 1533.64 
2012-04-28T00:25:17.191000Z, 1533.64 
2012-04-28T00:25:17.284000Z, 1533.64 
2012-04-28T00:25:17.394000Z, 1533.64 
2012-04-28T00:25:17.487000Z, 1533.64 
2012-04-28T00:25:17.581000Z, 1533.64 
2012-04-28T00:25:17.691000Z, 1533.64 
2012-04-28T00:25:17.784000Z, 1533.64 
2012-04-28T00:25:17.894000Z, 1533.64 
2012-04-28T00:25:17.987000Z, 1533.64 
2012-04-28T00:25:18.081000Z, 1533.64 
2012-04-28T00:25:18.191000Z, 1533.64 
2012-04-28T00:25:18.284000Z, 1533.64 
2012-04-28T00:25:18.394000Z, 1533.64 
2012-04-28T00:25:18.487000Z, 1533.64 
2012-04-28T00:25:18.581000Z, 1533.64 
2012-04-28T00:25:18.691000Z, 1533.64 
2012-04-28T00:25:18.784000Z, 1533.64 
2012-04-28T00:25:18.894000Z, 1533.64 
2012-04-28T00:25:18.987000Z, 1533.64 
2012-04-28T00:25:19.081000Z, 1533.64 
2012-04-28T00:25:19.191000Z, 1533.64 
2012-04-28T00:25:19.284000Z, 1533.64 
2012-04-28T00:25:19.394000Z, 1533.64 
2012-04-28T00:25:19.487000Z, 1533.64 
2012-04-28T00:25:19.581000Z, 1533.64 
2012-04-28T00:25:19.691000Z, 1533.64 
2012-04-28T00:25:19.784000Z, 1533.64 
2012-04-28T00:25:19.894000Z, 1533.64 
2012-04-28T00:25:19.987000Z, 1533.64 
2012-04-28T00:25:20.081000Z, 1533.64 
2012-04-28T00:25:20.191000Z, 1533.64 
2012-04-28T00:25:20.284000Z, 1533.64 
2012-04-28T00:25:20.394000Z, 1533.64 
2012-04-28T00:25:20.487000Z, 1533.64 
2012-04-28T00:25:20.581000Z, 1533.64 
2012-04-28T00:25:20.691000Z, 1533.64 
2012-04-28T00:25:20.784000Z, 1533.64 
2012-04-28T00:25:20.894000Z, 1533.64 
2012-04-28T00:25:20.987000Z, 1533.64 
2012-04-28T00:25:21.081000Z, 1533.64 
2012-04-28T00:25:21.191000Z, 1533.64 
2012-04-28T00:25:21.284000Z, 1533.64 
2012-04-28T00:25:21.394000Z, 1533.64 
2012-04-28T00:25:21.488000Z, 1533.64 
2012-04-28T00:25:21.581000Z, 1533.64 
2012-04-28T00:25:21.691000Z, 1533.64 
2012-04-28T00:25:21.784000Z, 1533.64 
2012-04-28T00:25:21.894000Z, 1533.64 
2012-04-28T00:25:21.988000Z, 1533.64 
2012-04-28T00:25:22.081000Z, 1533.64 
2012-04-28T00:25:22.191000Z, 1533.64 
2012-04-28T00:25:22.284000Z, 1533.64 
2012-04-28T00:25:22.394000Z, 1533.64 
2012-04-28T00:25:22.488000Z, 1533.64 
2012-04-28T00:25:22.581000Z, 1533.64 
2012-04-28T00:25:22.691000Z, 1533.64 
2012-04-28T00:25:22.784000Z, 1533.64 
2012-04-28T00:25:22.894000Z, 1533.64 
2012-04-28T00:25:22.988000Z, 1533.64 
2012-04-28T00:25:23.081000Z, 1533.64 
2012-04-28T00:25:23.191000Z, 1533.64 
2012-04-28T00:25:23.284000Z, 1533.64 
2012-04-28T00:25:23.394000Z, 1533.64 
2012-04-28T00:25:23.488000Z, 1533.64 
2012-04-28T00:25:23.581000Z, 1533.64 
2012-04-28T00:25:23.691000Z, 1533.64 
2012-04-28T00:25:23.784000Z, 1533.64 
2012-04-28T00:25:23.894000Z, 1533.64 
2012-04-28T00:25:23.988000Z, 1533.64 
2012-04-28T00:25:24.081000Z, 1533.64 
2012-04-28T00:25:24.191000Z, 1533.64 
2012-04-28T00:25:24.284000Z, 1533.64 
2012-04-28T00:25:24.394000Z, 1533.64 
2012-04-28T00:25:24.488000Z, 1533.64 
2012-04-28T00:25:24.581000Z, 1533.64 
2012-04-28T00:25:24.691000Z, 1533.64 
2012-04-28T00:25:24.784000Z, 1533.64 
2012-04-28T00:25:24.894000Z, 1533.64 
2012-04-28T00:25:24.988000Z, 1533.64 
2012-04-28T00:25:25.081000Z, 1533.64 
2012-04-28T00:25:25.191000Z, 1533.64 
2012-04-28T00:25:25.284000Z, 1533.64 
2012-04-28T00:25:25.394000Z, 1533.64 
2012-04-28T00:25:25.488000Z, 1533.64 
2012-04-28T00:25:25.581000Z, 1533.64 
2012-04-28T00:25:25.691000Z, 1533.64 
2012-04-28T00:25:25.784000Z, 1533.64 
2012-04-28T00:25:25.894000Z, 1533.64 
2012-04-28T00:25:25.988000Z, 1533.64 
2012-04-28T00:25:26.081000Z, 1533.64 
2012-04-28T00:25:26.191000Z, 1533.64 
2012-04-28T00:25:26.284000Z, 1533.64 
2012-04-28T00:25:26.378000Z, 1533.64 
2012-04-28T00:25:26.488000Z, 1533.64 
2012-04-28T00:25:26.581000Z, 1533.64 
2012-04-28T00:25:26.691000Z, 1533.64 
2012-04-28T00:25:26.784000Z, 1533.64 
2012-04-28T00:25:26.894000Z, 1533.64 
2012-04-28T00:25:26.988000Z, 1533.64 
2012-04-28T00:25:27.081000Z, 1533.64 
2012-04-28T00:25:27.191000Z, 1533.64 
2012-04-28T00:25:27.284000Z, 1533.64 
2012-04-28T00:25:27.394000Z, 1533.64 
2012-04-28T00:25:27.488000Z, 1533.64 
2012-04-28T00:25:27.581000Z, 1533.64 
2012-04-28T00:25:27.691000Z, 1533.64 
2012-04-28T00:25:27.784000Z, 1533.64 
2012-04-28T00:25:27.894000Z, 1533.64 
2012-04-28T00:25:27.988000Z, 1533.64 
2012-04-28T00:25:28.081000Z, 1533.64 
2012-04-28T00:25:28.191000Z, 1533.64 
2012-04-28T00:25:28.284000Z, 1533.64 
2012-04-28T00:25:28.394000Z, 1533.64 
2012-04-28T00:25:28.488000Z, 1533.64 
2012-04-28T00:25:28.581000Z, 1533.64 
2012-04-28T00:25:28.691000Z, 1533.64 
2012-04-28T00:25:28.784000Z, 1533.64 
2012-04-28T00:25:28.894000Z, 1533.64 
2012-04-28T00:25:28.988000Z, 1533.64 
2012-04-28T00:25:29.081000Z, 1533.64 
2012-04-28T00:25:29.191000Z, 1533.64 
2012-04-28T00:25:29.284000Z, 1533.64 
2012-04-28T00:25:29.394000Z, 1533.64 
2012-04-28T00:25:29.488000Z, 1533.64 
2012-04-28T00:25:29.581000Z, 1533.64 
2012-04-28T00:25:29.691000Z, 1533.64 
2012-04-28T00:25:29.784000Z, 1533.64 
2012-04-28T00:25:29.878000Z, 1533.64 
2012-04-28T00:25:29.988000Z, 1533.64 
2012-04-28T00:25:30.081000Z, 1533.64 
2012-04-28T00:25:30.191000Z, 1533.64 
2012-04-28T00:25:30.284000Z, 1533.64 
2012-04-28T00:25:30.394000Z, 1533.64 
2012-04-28T00:25:30.488000Z, 1533.64 
2012-04-28T00:25:30.581000Z, 1533.64 
2012-04-28T00:25:30.691000Z, 1533.64 
2012-04-28T00:25:30.784000Z, 1533.64 
2012-04-28T00:25:30.894000Z, 1533.64 
2012-04-28T00:25:30.988000Z, 1533.64 
2012-04-28T00:25:31.081000Z, 1533.64 
2012-04-28T00:25:31.191000Z, 1533.64 
2012-04-28T00:25:31.285000Z, 1533.64 
2012-04-28T00:25:31.425000Z, 1533.64 
2012-04-28T00:25:31.488000Z, 1533.64 
2012-04-28T00:25:31.581000Z, 1533.64 
2012-04-28T00:25:31.691000Z, 1533.64 
2012-04-28T00:25:31.785000Z, 1533.64 
2012-04-28T00:25:31.894000Z, 1533.64 
2012-04-28T00:25:31.988000Z, 1533.64 
2012-04-28T00:25:32.081000Z, 1533.64 
2012-04-28T00:25:32.175000Z, 1533.64 
2012-04-28T00:25:32.285000Z, 1533.64 
2012-04-28T00:25:32.378000Z, 1533.64 
2012-04-28T00:25:32.488000Z, 1533.64 
2012-04-28T00:25:32.581000Z, 1533.64 
2012-04-28T00:25:32.691000Z, 1533.64 
2012-04-28T00:25:32.785000Z, 1533.64 
2012-04-28T00:25:32.894000Z, 1533.64 
2012-04-28T00:25:32.988000Z, 1533.64 
2012-04-28T00:25:33.081000Z, 1533.64 
2012-04-28T00:25:33.191000Z, 1533.64 
2012-04-28T00:25:33.285000Z, 1533.64 
2012-04-28T00:25:33.394000Z, 1533.64 
2012-04-28T00:25:33.488000Z, 1533.64 
2012-04-28T00:25:33.581000Z, 1533.64 
2012-04-28T00:25:33.691000Z, 1533.64 
2012-04-28T00:25:33.785000Z, 1533.64 
2012-04-28T00:25:33.894000Z, 1533.64 
2012-04-28T00:25:33.988000Z, 1533.64 
2012-04-28T00:25:34.081000Z, 1533.64 
2012-04-28T00:25:34.191000Z, 1533.64 
2012-04-28T00:25:34.285000Z, 1533.64 
2012-04-28T00:25:34.378000Z, 1533.64 
2012-04-28T00:25:34.488000Z, 1533.64 
2012-04-28T00:25:34.581000Z, 1533.64 
2012-04-28T00:25:34.691000Z, 1533.64 
2012-04-28T00:25:34.785000Z, 1533.64 
2012-04-28T00:25:34.894000Z, 1533.64 
2012-04-28T00:25:34.988000Z, 1533.64 
2012-04-28T00:25:35.081000Z, 1533.64 
2012-04-28T00:25:35.191000Z, 1533.64 
2012-04-28T00:25:35.285000Z, 1533.64 
2012-04-28T00:25:35.394000Z, 1533.64 
2012-04-28T00:25:35.488000Z, 1533.64 
2012-04-28T00:25:35.581000Z, 1533.64 
2012-04-28T00:25:35.691000Z, 1533.64 
2012-04-28T00:25:35.785000Z, 1533.64 
2012-04-28T00:25:35.894000Z, 1533.64 
2012-04-28T00:25:35.988000Z, 1533.64 
2012-04-28T00:25:36.081000Z, 1533.64 
2012-04-28T00:25:36.191000Z, 1533.64 
2012-04-28T00:25:36.285000Z, 1533.64 
2012-04-28T00:25:36.394000Z, 1533.64 
2012-04-28T00:25:36.488000Z, 1533.64 
2012-04-28T00:25:36.581000Z, 1533.64 
2012-04-28T00:25:36.691000Z, 1533.64 
2012-04-28T00:25:36.785000Z, 1533.64 
2012-04-28T00:25:36.894000Z, 1533.64 
2012-04-28T00:25:36.988000Z, 1533.64 
2012-04-28T00:25:37.081000Z, 1533.64 
2012-04-28T00:25:37.191000Z, 1533.64 
2012-04-28T00:25:37.285000Z, 1533.64 
2012-04-28T00:25:37.394000Z, 1533.64 
2012-04-28T00:25:37.488000Z, 1533.64 
2012-04-28T00:25:37.581000Z, 1533.64 
2012-04-28T00:25:37.691000Z, 1533.64 
2012-04-28T00:25:37.785000Z, 1533.64 
2012-04-28T00:25:37.894000Z, 1533.64 
2012-04-28T00:25:37.988000Z, 1533.64 
2012-04-28T00:25:38.081000Z, 1533.64 
2012-04-28T00:25:38.191000Z, 1533.64 
2012-04-28T00:25:38.285000Z, 1533.64 
2012-04-28T00:25:38.394000Z, 1533.64 
2012-04-28T00:25:38.488000Z, 1533.64 
2012-04-28T00:25:38.581000Z, 1533.64 
2012-04-28T00:25:38.691000Z, 1533.64 
2012-04-28T00:25:38.785000Z, 1533.64 
2012-04-28T00:25:38.894000Z, 1533.64 
2012-04-28T00:25:38.988000Z, 1533.64 
2012-04-28T00:25:39.081000Z, 1533.64 
2012-04-28T00:25:39.191000Z, 1533.64 
2012-04-28T00:25:39.285000Z, 1533.64 
2012-04-28T00:25:39.394000Z, 1533.64 
2012-04-28T00:25:39.488000Z, 1533.64 
2012-04-28T00:25:39.581000Z, 1533.64 
2012-04-28T00:25:39.691000Z, 1533.64 
2012-04-28T00:25:39.785000Z, 1533.64 
2012-04-28T00:25:39.894000Z, 1533.64 
2012-04-28T00:25:39.988000Z, 1533.64 
2012-04-28T00:25:40.081000Z, 1533.64 
2012-04-28T00:25:40.191000Z, 1533.64 
2012-04-28T00:25:40.285000Z, 1533.64 
2012-04-28T00:25:40.394000Z, 1533.64 
2012-04-28T00:25:40.488000Z, 1533.64 
2012-04-28T00:25:40.581000Z, 1533.64 
2012-04-28T00:25:40.691000Z, 1533.64 
2012-04-28T00:25:40.785000Z, 1533.64 
2012-04-28T00:25:40.894000Z, 1533.64 
2012-04-28T00:25:40.988000Z, 1533.64 
2012-04-28T00:25:41.082000Z, 1533.64 
2012-04-28T00:25:41.191000Z, 1533.64 
2012-04-28T00:25:41.285000Z, 1533.64 
2012-04-28T00:25:41.394000Z, 1533.64 
2012-04-28T00:25:41.488000Z, 1533.64 
2012-04-28T00:25:41.582000Z, 1533.64 
2012-04-28T00:25:41.691000Z, 1533.64 
2012-04-28T00:25:41.785000Z, 1533.64 
2012-04-28T00:25:41.894000Z, 1533.64 
2012-04-28T00:25:41.988000Z, 1533.64 
2012-04-28T00:25:42.082000Z, 1533.64 
2012-04-28T00:25:42.191000Z, 1533.64 
2012-04-28T00:25:42.285000Z, 1533.64 
2012-04-28T00:25:42.394000Z, 1533.64 
2012-04-28T00:25:42.488000Z, 1533.64 
2012-04-28T00:25:42.582000Z, 1533.64 
2012-04-28T00:25:42.691000Z, 1533.64 
2012-04-28T00:25:42.785000Z, 1533.64 
2012-04-28T00:25:42.894000Z, 1533.64 
2012-04-28T00:25:42.988000Z, 1533.64 
2012-04-28T00:25:43.082000Z, 1533.64 
2012-04-28T00:25:43.191000Z, 1533.64 
2012-04-28T00:25:43.285000Z, 1533.64 
2012-04-28T00:25:43.394000Z, 1533.64 
2012-04-28T00:25:43.488000Z, 1533.64 
2012-04-28T00:25:43.582000Z, 1533.64 
2012-04-28T00:25:43.691000Z, 1533.64 
2012-04-28T00:25:43.785000Z, 1533.64 
2012-04-28T00:25:43.894000Z, 1533.64 
2012-04-28T00:25:43.988000Z, 1533.64 
2012-04-28T00:25:44.082000Z, 1533.64 
2012-04-28T00:25:44.175000Z, 1533.64 
2012-04-28T00:25:44.285000Z, 1533.64 
2012-04-28T00:25:44.394000Z, 1533.64 
2012-04-28T00:25:44.488000Z, 1533.64 
2012-04-28T00:25:44.582000Z, 1533.64 
2012-04-28T00:25:44.691000Z, 1533.64 
2012-04-28T00:25:44.785000Z, 1533.64 
2012-04-28T00:25:44.894000Z, 1533.64 
2012-04-28T00:25:44.988000Z, 1533.64 
2012-04-28T00:25:45.082000Z, 1533.64 
2012-04-28T00:25:45.175000Z, 1533.64 
2012-04-28T00:25:45.285000Z, 1533.64 
2012-04-28T00:25:45.394000Z, 1533.64 
2012-04-28T00:25:45.488000Z, 1533.64 
2012-04-28T00:25:45.582000Z, 1533.64 
2012-04-28T00:25:45.691000Z, 1533.64 
2012-04-28T00:25:45.785000Z, 1533.64 
2012-04-28T00:25:45.894000Z, 1533.64 
2012-04-28T00:25:45.988000Z, 1533.64 
2012-04-28T00:25:46.082000Z, 1533.64 
2012-04-28T00:25:46.191000Z, 1533.64 
2012-04-28T00:25:46.285000Z, 1533.64 
2012-04-28T00:25:46.394000Z, 1533.64 
2012-04-28T00:25:46.488000Z, 1533.64 
2012-04-28T00:25:46.582000Z, 1533.64 
2012-04-28T00:25:46.691000Z, 1533.64 
2012-04-28T00:25:46.785000Z, 1533.64 
2012-04-28T00:25:46.894000Z, 1533.64 
2012-04-28T00:25:46.988000Z, 1533.64 
2012-04-28T00:25:47.082000Z, 1533.64 
2012-04-28T00:25:47.191000Z, 1533.64 
2012-04-28T00:25:47.285000Z, 1533.64 
2012-04-28T00:25:47.394000Z, 1533.64 
2012-04-28T00:25:47.488000Z, 1533.64 
2012-04-28T00:25:47.582000Z, 1533.64 
2012-04-28T00:25:47.691000Z, 1533.64 
2012-04-28T00:25:47.785000Z, 1533.64 
2012-04-28T00:25:47.894000Z, 1533.64 
2012-04-28T00:25:47.988000Z, 1533.64 
2012-04-28T00:25:48.082000Z, 1533.64 
2012-04-28T00:25:48.191000Z, 1533.64 
2012-04-28T00:25:48.285000Z, 1533.64 
2012-04-28T00:25:48.394000Z, 1533.64 
2012-04-28T00:25:48.488000Z, 1533.64 
2012-04-28T00:25:48.582000Z, 1533.64 
2012-04-28T00:25:48.691000Z, 1533.64 
2012-04-28T00:25:48.785000Z, 1533.64 
2012-04-28T00:25:48.894000Z, 1533.64 
2012-04-28T00:25:48.988000Z, 1533.64 
2012-04-28T00:25:49.082000Z, 1533.64 
2012-04-28T00:25:49.191000Z, 1533.64 
2012-04-28T00:25:49.285000Z, 1533.64 
2012-04-28T00:25:49.394000Z, 1533.64 
2012-04-28T00:25:49.488000Z, 1533.64 
2012-04-28T00:25:49.582000Z, 1533.64 
2012-04-28T00:25:49.691000Z, 1533.64 
2012-04-28T00:25:49.785000Z, 1533.64 
2012-04-28T00:25:49.894000Z, 1533.64 
2012-04-28T00:25:49.988000Z, 1533.64 
2012-04-28T00:25:50.082000Z, 1533.64 
2012-04-28T00:25:50.191000Z, 1533.64 
2012-04-28T00:25:50.285000Z, 1533.64 
2012-04-28T00:25:50.394000Z, 1533.64 
2012-04-28T00:25:50.488000Z, 1533.64 
2012-04-28T00:25:50.582000Z, 1533.64 
2012-04-28T00:25:50.691000Z, 1533.64 
2012-04-28T00:25:50.785000Z, 1533.64 
2012-04-28T00:25:50.894000Z, 1533.64 
2012-04-28T00:25:50.988000Z, 1533.64 
2012-04-28T00:25:51.082000Z, 1533.64 
2012-04-28T00:25:51.191000Z, 1533.64 
2012-04-28T00:25:51.285000Z, 1533.64 
2012-04-28T00:25:51.394000Z, 1533.64 
2012-04-28T00:25:51.488000Z, 1533.64 
2012-04-28T00:25:51.582000Z, 1533.64 
2012-04-28T00:25:51.691000Z, 1533.64 
2012-04-28T00:25:51.785000Z, 1533.64 
2012-04-28T00:25:51.894000Z, 1533.64 
2012-04-28T00:25:51.988000Z, 1533.64 
2012-04-28T00:25:52.082000Z, 1533.64 
2012-04-28T00:25:52.191000Z, 1533.64 
2012-04-28T00:25:52.285000Z, 1533.64 
2012-04-28T00:25:52.394000Z, 1533.64 
2012-04-28T00:25:52.488000Z, 1533.64 
2012-04-28T00:25:52.582000Z, 1533.64 
2012-04-28T00:25:52.691000Z, 1533.64 
2012-04-28T00:25:52.785000Z, 1533.64 
2012-04-28T00:25:52.894000Z, 1533.64 
2012-04-28T00:25:52.988000Z, 1533.64 
2012-04-28T00:25:53.082000Z, 1533.64 
2012-04-28T00:25:53.191000Z, 1533.64 
2012-04-28T00:25:53.285000Z, 1533.64 
2012-04-28T00:25:53.394000Z, 1533.64 
2012-04-28T00:25:53.488000Z, 1533.64 
2012-04-28T00:25:53.582000Z, 1533.64 
2012-04-28T00:25:53.691000Z, 1533.64 
2012-04-28T00:25:53.785000Z, 1533.64 
2012-04-28T00:25:53.894000Z, 1533.64 
2012-04-28T00:25:53.988000Z, 1533.64 
2012-04-28T00:25:54.082000Z, 1533.64 
2012-04-28T00:25:54.191000Z, 1533.64 
2012-04-28T00:25:54.285000Z, 1533.64 
2012-04-28T00:25:54.394000Z, 1533.64 
2012-04-28T00:25:54.488000Z, 1533.64 
2012-04-28T00:25:54.582000Z, 1533.64 
2012-04-28T00:25:54.691000Z, 1533.64 
2012-04-28T00:25:54.785000Z, 1533.64 
2012-04-28T00:25:54.894000Z, 1533.64 
2012-04-28T00:25:54.988000Z, 1533.64 
2012-04-28T00:25:55.082000Z, 1533.64 
2012-04-28T00:25:55.191000Z, 1533.64 
2012-04-28T00:25:55.285000Z, 1533.64 
2012-04-28T00:25:55.379000Z, 1533.64 
2012-04-28T00:25:55.488000Z, 1533.64 
2012-04-28T00:25:55.582000Z, 1533.64 
2012-04-28T00:25:55.691000Z, 1533.64 
2012-04-28T00:25:55.785000Z, 1533.64 
2012-04-28T00:25:55.879000Z, 1533.64 
2012-04-28T00:25:55.988000Z, 1533.64 
2012-04-28T00:25:56.082000Z, 1533.64 
2012-04-28T00:25:56.191000Z, 1533.64 
2012-04-28T00:25:56.285000Z, 1533.64 
2012-04-28T00:25:56.379000Z, 1533.64 
2012-04-28T00:25:56.488000Z, 1533.64 
2012-04-28T00:25:56.582000Z, 1533.64 
2012-04-28T00:25:56.691000Z, 1533.64 
2012-04-28T00:25:56.785000Z, 1533.64 
2012-04-28T00:25:56.879000Z, 1533.64 
2012-04-28T00:25:56.988000Z, 1533.64 
2012-04-28T00:25:57.082000Z, 1533.64 
2012-04-28T00:25:57.191000Z, 1533.64 
2012-04-28T00:25:57.285000Z, 1533.64 
2012-04-28T00:25:57.394000Z, 1533.64 
2012-04-28T00:25:57.488000Z, 1533.64 
2012-04-28T00:25:57.582000Z, 1533.64 
2012-04-28T00:25:57.675000Z, 1533.64 
2012-04-28T00:25:57.785000Z, 1533.64 
2012-04-28T00:25:57.894000Z, 1533.64 
2012-04-28T00:25:57.988000Z, 1533.64 
2012-04-28T00:25:58.082000Z, 1533.64 
2012-04-28T00:25:58.191000Z, 1533.64 
2012-04-28T00:25:58.285000Z, 1533.64 
2012-04-28T00:25:58.394000Z, 1533.64 
2012-04-28T00:25:58.488000Z, 1533.64 
2012-04-28T00:25:58.582000Z, 1533.64 
2012-04-28T00:25:58.691000Z, 1533.64 
2012-04-28T00:25:58.785000Z, 1533.64 
2012-04-28T00:25:58.894000Z, 1533.64 
2012-04-28T00:25:58.988000Z, 1533.64 
2012-04-28T00:25:59.082000Z, 1533.64 
2012-04-28T00:25:59.191000Z, 1533.65 
2012-04-28T00:25:59.285000Z, 1533.65 
2012-04-28T00:25:59.379000Z, 1533.65 
2012-04-28T00:25:59.488000Z, 1533.65 
2012-04-28T00:25:59.582000Z, 1533.65 
2012-04-28T00:25:59.691000Z, 1533.65 
2012-04-28T00:25:59.785000Z, 1533.65 
2012-04-28T00:25:59.894000Z, 1533.65 
2012-04-28T00:25:59.988000Z, 1533.65 
2012-04-28T00:26:00.082000Z, 1533.65 
2012-04-28T00:26:00.191000Z, 1533.65 
2012-04-28T00:26:00.285000Z, 1533.65 
2012-04-28T00:26:00.379000Z, 1533.65 
2012-04-28T00:26:00.488000Z, 1533.65 
2012-04-28T00:26:00.582000Z, 1533.65 
2012-04-28T00:26:00.691000Z, 1533.65 
2012-04-28T00:26:00.785000Z, 1533.65 
2012-04-28T00:26:00.894000Z, 1533.65 
2012-04-28T00:26:00.988000Z, 1533.65 
2012-04-28T00:26:01.082000Z, 1533.65 
2012-04-28T00:26:01.191000Z, 1533.65 
2012-04-28T00:26:01.285000Z, 1533.65 
2012-04-28T00:26:01.394000Z, 1533.65 
2012-04-28T00:26:01.488000Z, 1533.65 
2012-04-28T00:26:01.582000Z, 1533.65 
2012-04-28T00:26:01.691000Z, 1533.65 
2012-04-28T00:26:01.785000Z, 1533.65 
2012-04-28T00:26:01.879000Z, 1533.65 
2012-04-28T00:26:01.988000Z, 1533.64 
2012-04-28T00:26:02.082000Z, 1533.64 
2012-04-28T00:26:02.191000Z, 1533.64 
2012-04-28T00:26:02.285000Z, 1533.64 
2012-04-28T00:26:02.394000Z, 1533.64 
2012-04-28T00:26:02.488000Z, 1533.64 
2012-04-28T00:26:02.582000Z, 1533.64 
2012-04-28T00:26:02.691000Z, 1533.65 
2012-04-28T00:26:02.785000Z, 1533.65 
2012-04-28T00:26:02.894000Z, 1533.65 
2012-04-28T00:26:02.988000Z, 1533.65 
2012-04-28T00:26:03.082000Z, 1533.65 
2012-04-28T00:26:03.191000Z, 1533.65 
2012-04-28T00:26:03.285000Z, 1533.65 
2012-04-28T00:26:03.394000Z, 1533.65 
2012-04-28T00:26:03.488000Z, 1533.65 
2012-04-28T00:26:03.582000Z, 1533.65 
2012-04-28T00:26:03.691000Z, 1533.65 
2012-04-28T00:26:03.785000Z, 1533.65 
2012-04-28T00:26:03.894000Z, 1533.65 
2012-04-28T00:26:03.988000Z, 1533.65 
2012-04-28T00:26:04.082000Z, 1533.65 
2012-04-28T00:26:04.191000Z, 1533.65 
2012-04-28T00:26:04.285000Z, 1533.65 
2012-04-28T00:26:04.394000Z, 1533.65 
2012-04-28T00:26:04.488000Z, 1533.65 
2012-04-28T00:26:04.582000Z, 1533.65 
2012-04-28T00:26:04.691000Z, 1533.65 
2012-04-28T00:26:04.785000Z, 1533.65 
2012-04-28T00:26:04.894000Z, 1533.65 
2012-04-28T00:26:04.988000Z, 1533.65 
2012-04-28T00:26:05.082000Z, 1533.65 
2012-04-28T00:26:05.191000Z, 1533.65 
2012-04-28T00:26:05.285000Z, 1533.65 
2012-04-28T00:26:05.394000Z, 1533.65 
2012-04-28T00:26:05.488000Z, 1533.65 
2012-04-28T00:26:05.582000Z, 1533.65 
2012-04-28T00:26:05.691000Z, 1533.65 
2012-04-28T00:26:05.785000Z, 1533.65 
2012-04-28T00:26:05.879000Z, 1533.65 
2012-04-28T00:26:05.988000Z, 1533.65 
2012-04-28T00:26:06.082000Z, 1533.65 
2012-04-28T00:26:06.191000Z, 1533.65 
2012-04-28T00:26:06.285000Z, 1533.65 
2012-04-28T00:26:06.394000Z, 1533.65 
2012-04-28T00:26:06.488000Z, 1533.65 
2012-04-28T00:26:06.582000Z, 1533.65 
2012-04-28T00:26:06.691000Z, 1533.65 
2012-04-28T00:26:06.785000Z, 1533.65 
2012-04-28T00:26:06.894000Z, 1533.65 
2012-04-28T00:26:06.988000Z, 1533.65 
2012-04-28T00:26:07.082000Z, 1533.65 
2012-04-28T00:26:07.191000Z, 1533.65 
2012-04-28T00:26:07.285000Z, 1533.65 
2012-04-28T00:26:07.394000Z, 1533.65 
2012-04-28T00:26:07.488000Z, 1533.65 
2012-04-28T00:26:07.582000Z, 1533.65 
2012-04-28T00:26:07.691000Z, 1533.65 
2012-04-28T00:26:07.785000Z, 1533.64 
2012-04-28T00:26:07.894000Z, 1533.64 
2012-04-28T00:26:07.988000Z, 1533.64 
2012-04-28T00:26:08.082000Z, 1533.64 
2012-04-28T00:26:08.191000Z, 1533.64 
2012-04-28T00:26:08.285000Z, 1533.64 
2012-04-28T00:26:08.394000Z, 1533.64 
2012-04-28T00:26:08.488000Z, 1533.64 
2012-04-28T00:26:08.582000Z, 1533.64 
2012-04-28T00:26:08.691000Z, 1533.64 
2012-04-28T00:26:08.785000Z, 1533.64 
2012-04-28T00:26:08.894000Z, 1533.64 
2012-04-28T00:26:08.988000Z, 1533.64 
2012-04-28T00:26:09.082000Z, 1533.64 
2012-04-28T00:26:09.191000Z, 1533.64 
2012-04-28T00:26:09.285000Z, 1533.64 
2012-04-28T00:26:09.394000Z, 1533.64 
2012-04-28T00:26:09.488000Z, 1533.64 
2012-04-28T00:26:09.582000Z, 1533.64 
2012-04-28T00:26:09.691000Z, 1533.64 
2012-04-28T00:26:09.785000Z, 1533.64 
2012-04-28T00:26:09.894000Z, 1533.64 
2012-04-28T00:26:09.988000Z, 1533.64 
2012-04-28T00:26:10.082000Z, 1533.64 
2012-04-28T00:26:10.191000Z, 1533.64 
2012-04-28T00:26:10.285000Z, 1533.64 
2012-04-28T00:26:10.394000Z, 1533.64 
2012-04-28T00:26:10.488000Z, 1533.64 
2012-04-28T00:26:10.582000Z, 1533.64 
2012-04-28T00:26:10.691000Z, 1533.64 
2012-04-28T00:26:10.785000Z, 1533.64 
2012-04-28T00:26:10.894000Z, 1533.64 
2012-04-28T00:26:10.988000Z, 1533.64 
2012-04-28T00:26:11.082000Z, 1533.64 
2012-04-28T00:26:11.191000Z, 1533.64 
2012-04-28T00:26:11.285000Z, 1533.64 
2012-04-28T00:26:11.394000Z, 1533.64 
2012-04-28T00:26:11.488000Z, 1533.64 
2012-04-28T00:26:11.582000Z, 1533.65 
2012-04-28T00:26:11.691000Z, 1533.65 
2012-04-28T00:26:11.785000Z, 1533.65 
2012-04-28T00:26:11.894000Z, 1533.65 
2012-04-28T00:26:11.988000Z, 1533.65 
2012-04-28T00:26:12.082000Z, 1533.65 
2012-04-28T00:26:12.191000Z, 1533.65 
2012-04-28T00:26:12.285000Z, 1533.65 
2012-04-28T00:26:12.394000Z, 1533.65 
2012-04-28T00:26:12.488000Z, 1533.65 
2012-04-28T00:26:12.582000Z, 1533.65 
2012-04-28T00:26:12.691000Z, 1533.65 
2012-04-28T00:26:12.785000Z, 1533.65 
2012-04-28T00:26:12.894000Z, 1533.65 
2012-04-28T00:26:12.988000Z, 1533.65 
2012-04-28T00:26:13.082000Z, 1533.65 
2012-04-28T00:26:13.191000Z, 1533.65 
2012-04-28T00:26:13.285000Z, 1533.65 
2012-04-28T00:26:13.394000Z, 1533.65 
2012-04-28T00:26:13.488000Z, 1533.65 
2012-04-28T00:26:13.582000Z, 1533.65 
2012-04-28T00:26:13.691000Z, 1533.65 
2012-04-28T00:26:13.785000Z, 1533.65 
2012-04-28T00:26:13.894000Z, 1533.65 
2012-04-28T00:26:13.988000Z, 1533.65 
2012-04-28T00:26:14.082000Z, 1533.64 
2012-04-28T00:26:14.176000Z, 1533.64 
2012-04-28T00:26:14.285000Z, 1533.64 
2012-04-28T00:26:14.394000Z, 1533.64 
2012-04-28T00:26:14.488000Z, 1533.64 
2012-04-28T00:26:14.582000Z, 1533.64 
2012-04-28T00:26:14.691000Z, 1533.64 
2012-04-28T00:26:14.785000Z, 1533.64 
2012-04-28T00:26:14.894000Z, 1533.64 
2012-04-28T00:26:14.988000Z, 1533.64 
2012-04-28T00:26:15.082000Z, 1533.64 
2012-04-28T00:26:15.191000Z, 1533.64 
2012-04-28T00:26:15.285000Z, 1533.64 
2012-04-28T00:26:15.394000Z, 1533.64 
2012-04-28T00:26:15.488000Z, 1533.64 
2012-04-28T00:26:15.582000Z, 1533.64 
2012-04-28T00:26:15.691000Z, 1533.64 
2012-04-28T00:26:15.785000Z, 1533.64 
2012-04-28T00:26:15.894000Z, 1533.64 
2012-04-28T00:26:15.988000Z, 1533.65 
2012-04-28T00:26:16.082000Z, 1533.65 
2012-04-28T00:26:16.191000Z, 1533.65 
2012-04-28T00:26:16.285000Z, 1533.65 
2012-04-28T00:26:16.394000Z, 1533.65 
2012-04-28T00:26:16.488000Z, 1533.65 
2012-04-28T00:26:16.582000Z, 1533.65 
2012-04-28T00:26:16.691000Z, 1533.65 
2012-04-28T00:26:16.785000Z, 1533.65 
2012-04-28T00:26:16.894000Z, 1533.65 
2012-04-28T00:26:16.988000Z, 1533.65 
2012-04-28T00:26:17.082000Z, 1533.65 
2012-04-28T00:26:17.191000Z, 1533.65 
2012-04-28T00:26:17.285000Z, 1533.65 
2012-04-28T00:26:17.394000Z, 1533.65 
2012-04-28T00:26:17.488000Z, 1533.65 
2012-04-28T00:26:17.582000Z, 1533.65 
2012-04-28T00:26:17.691000Z, 1533.65 
2012-04-28T00:26:17.785000Z, 1533.65 
2012-04-28T00:26:17.894000Z, 1533.65 
2012-04-28T00:26:17.988000Z, 1533.65 
2012-04-28T00:26:18.082000Z, 1533.65 
2012-04-28T00:26:18.191000Z, 1533.65 
2012-04-28T00:26:18.285000Z, 1533.65 
2012-04-28T00:26:18.379000Z, 1533.65 
2012-04-28T00:26:18.488000Z, 1533.65 
2012-04-28T00:26:18.582000Z, 1533.65 
2012-04-28T00:26:18.691000Z, 1533.65 
2012-04-28T00:26:18.785000Z, 1533.65 
2012-04-28T00:26:18.894000Z, 1533.65 
2012-04-28T00:26:18.988000Z, 1533.65 
2012-04-28T00:26:19.082000Z, 1533.65 
2012-04-28T00:26:19.176000Z, 1533.65 
2012-04-28T00:26:19.285000Z, 1533.65 
2012-04-28T00:26:19.379000Z, 1533.65 
2012-04-28T00:26:19.488000Z, 1533.65 
2012-04-28T00:26:19.582000Z, 1533.64 
2012-04-28T00:26:19.691000Z, 1533.64 
2012-04-28T00:26:19.785000Z, 1533.64 
2012-04-28T00:26:19.879000Z, 1533.64 
2012-04-28T00:26:19.988000Z, 1533.64 
2012-04-28T00:26:20.082000Z, 1533.64 
2012-04-28T00:26:20.191000Z, 1533.64 
2012-04-28T00:26:20.285000Z, 1533.64 
2012-04-28T00:26:20.379000Z, 1533.64 
2012-04-28T00:26:20.488000Z, 1533.64 
2012-04-28T00:26:20.582000Z, 1533.64 
2012-04-28T00:26:20.691000Z, 1533.64 
2012-04-28T00:26:20.785000Z, 1533.64 
2012-04-28T00:26:20.895000Z, 1533.65 
2012-04-28T00:26:20.988000Z, 1533.65 
2012-04-28T00:26:21.082000Z, 1533.65 
2012-04-28T00:26:21.191000Z, 1533.65 
2012-04-28T00:26:21.285000Z, 1533.65 
2012-04-28T00:26:21.395000Z, 1533.65 
2012-04-28T00:26:21.488000Z, 1533.65 
2012-04-28T00:26:21.582000Z, 1533.65 
2012-04-28T00:26:21.691000Z, 1533.65 
2012-04-28T00:26:21.785000Z, 1533.65 
2012-04-28T00:26:21.879000Z, 1533.65 
2012-04-28T00:26:21.988000Z, 1533.65 
2012-04-28T00:26:22.082000Z, 1533.65 
2012-04-28T00:26:22.191000Z, 1533.65 
2012-04-28T00:26:22.285000Z, 1533.65 
2012-04-28T00:26:22.395000Z, 1533.65 
2012-04-28T00:26:22.488000Z, 1533.65 
2012-04-28T00:26:22.582000Z, 1533.65 
2012-04-28T00:26:22.691000Z, 1533.65 
2012-04-28T00:26:22.785000Z, 1533.65 
2012-04-28T00:26:22.895000Z, 1533.65 
2012-04-28T00:26:22.988000Z, 1533.65 
2012-04-28T00:26:23.082000Z, 1533.65 
2012-04-28T00:26:23.191000Z, 1533.65 
2012-04-28T00:26:23.285000Z, 1533.65 
2012-04-28T00:26:23.395000Z, 1533.65 
2012-04-28T00:26:23.488000Z, 1533.65 
2012-04-28T00:26:23.582000Z, 1533.65 
2012-04-28T00:26:23.691000Z, 1533.65 
2012-04-28T00:26:23.785000Z, 1533.65 
2012-04-28T00:26:23.895000Z, 1533.65 
2012-04-28T00:26:23.988000Z, 1533.65 
2012-04-28T00:26:24.082000Z, 1533.65 
2012-04-28T00:26:24.191000Z, 1533.65 
2012-04-28T00:26:24.285000Z, 1533.65 
2012-04-28T00:26:24.395000Z, 1533.65 
2012-04-28T00:26:24.488000Z, 1533.65 
2012-04-28T00:26:24.582000Z, 1533.65 
2012-04-28T00:26:24.691000Z, 1533.65 
2012-04-28T00:26:24.785000Z, 1533.65 
2012-04-28T00:26:24.895000Z, 1533.65 
2012-04-28T00:26:24.988000Z, 1533.65 
2012-04-28T00:26:25.129000Z, 1533.65 
2012-04-28T00:26:25.191000Z, 1533.65 
2012-04-28T00:26:25.285000Z, 1533.65 
2012-04-28T00:26:25.395000Z, 1533.65 
2012-04-28T00:26:25.488000Z, 1533.65 
2012-04-28T00:26:25.582000Z, 1533.65 
2012-04-28T00:26:25.691000Z, 1533.65 
2012-04-28T00:26:25.785000Z, 1533.65 
2012-04-28T00:26:25.895000Z, 1533.65 
2012-04-28T00:26:25.988000Z, 1533.65 
2012-04-28T00:26:26.082000Z, 1533.65 
2012-04-28T00:26:26.191000Z, 1533.65 
2012-04-28T00:26:26.285000Z, 1533.65 
2012-04-28T00:26:26.395000Z, 1533.65 
2012-04-28T00:26:26.488000Z, 1533.65 
2012-04-28T00:26:26.582000Z, 1533.65 
2012-04-28T00:26:26.691000Z, 1533.65 
2012-04-28T00:26:26.785000Z, 1533.65 
2012-04-28T00:26:26.895000Z, 1533.65 
2012-04-28T00:26:26.988000Z, 1533.65 
2012-04-28T00:26:27.082000Z, 1533.65 
2012-04-28T00:26:27.191000Z, 1533.65 
2012-04-28T00:26:27.285000Z, 1533.65 
2012-04-28T00:26:27.395000Z, 1533.65 
2012-04-28T00:26:27.488000Z, 1533.65 
2012-04-28T00:26:27.582000Z, 1533.65 
2012-04-28T00:26:27.691000Z, 1533.65 
2012-04-28T00:26:27.785000Z, 1533.65 
2012-04-28T00:26:27.895000Z, 1533.65 
2012-04-28T00:26:27.988000Z, 1533.65 
2012-04-28T00:26:28.082000Z, 1533.65 
2012-04-28T00:26:28.191000Z, 1533.65 
2012-04-28T00:26:28.285000Z, 1533.65 
2012-04-28T00:26:28.395000Z, 1533.65 
2012-04-28T00:26:28.488000Z, 1533.65 
2012-04-28T00:26:28.582000Z, 1533.65 
2012-04-28T00:26:28.691000Z, 1533.65 
2012-04-28T00:26:28.785000Z, 1533.65 
2012-04-28T00:26:28.895000Z, 1533.65 
2012-04-28T00:26:28.988000Z, 1533.65 
2012-04-28T00:26:29.082000Z, 1533.65 
2012-04-28T00:26:29.191000Z, 1533.65 
2012-04-28T00:26:29.285000Z, 1533.65 
2012-04-28T00:26:29.395000Z, 1533.65 
2012-04-28T00:26:29.488000Z, 1533.65 
2012-04-28T00:26:29.582000Z, 1533.65 
2012-04-28T00:26:29.691000Z, 1533.65 
2012-04-28T00:26:29.785000Z, 1533.65 
2012-04-28T00:26:29.895000Z, 1533.65 
2012-04-28T00:26:29.988000Z, 1533.65 
2012-04-28T00:26:30.082000Z, 1533.65 
2012-04-28T00:26:30.192000Z, 1533.65 
2012-04-28T00:26:30.285000Z, 1533.65 
2012-04-28T00:26:30.379000Z, 1533.65 
2012-04-28T00:26:30.488000Z, 1533.65 
2012-04-28T00:26:30.582000Z, 1533.65 
2012-04-28T00:26:30.692000Z, 1533.65 
2012-04-28T00:26:30.785000Z, 1533.65 
2012-04-28T00:26:30.895000Z, 1533.65 
2012-04-28T00:26:30.988000Z, 1533.65 
2012-04-28T00:26:31.082000Z, 1533.65 
2012-04-28T00:26:31.192000Z, 1533.65 
2012-04-28T00:26:31.285000Z, 1533.65 
2012-04-28T00:26:31.395000Z, 1533.65 
2012-04-28T00:26:31.488000Z, 1533.65 
2012-04-28T00:26:31.582000Z, 1533.65 
2012-04-28T00:26:31.692000Z, 1533.65 
2012-04-28T00:26:31.785000Z, 1533.65 
2012-04-28T00:26:31.895000Z, 1533.65 
2012-04-28T00:26:31.988000Z, 1533.65 
2012-04-28T00:26:32.082000Z, 1533.65 
2012-04-28T00:26:32.192000Z, 1533.65 
2012-04-28T00:26:32.285000Z, 1533.65 
2012-04-28T00:26:32.395000Z, 1533.65 
2012-04-28T00:26:32.488000Z, 1533.65 
2012-04-28T00:26:32.582000Z, 1533.65 
2012-04-28T00:26:32.692000Z, 1533.65 
2012-04-28T00:26:32.785000Z, 1533.65 
2012-04-28T00:26:32.895000Z, 1533.65 
2012-04-28T00:26:32.988000Z, 1533.65 
2012-04-28T00:26:33.082000Z, 1533.65 
2012-04-28T00:26:33.176000Z, 1533.65 
2012-04-28T00:26:33.285000Z, 1533.65 
2012-04-28T00:26:33.395000Z, 1533.65 
2012-04-28T00:26:33.488000Z, 1533.65 
2012-04-28T00:26:33.582000Z, 1533.65 
2012-04-28T00:26:33.692000Z, 1533.65 
2012-04-28T00:26:33.785000Z, 1533.65 
2012-04-28T00:26:33.895000Z, 1533.65 
2012-04-28T00:26:33.988000Z, 1533.65 
2012-04-28T00:26:34.082000Z, 1533.65 
2012-04-28T00:26:34.192000Z, 1533.65 
2012-04-28T00:26:34.285000Z, 1533.65 
2012-04-28T00:26:34.395000Z, 1533.65 
2012-04-28T00:26:34.488000Z, 1533.65 
2012-04-28T00:26:34.582000Z, 1533.65 
2012-04-28T00:26:34.692000Z, 1533.65 
2012-04-28T00:26:34.785000Z, 1533.65 
2012-04-28T00:26:34.895000Z, 1533.65 
2012-04-28T00:26:34.988000Z, 1533.65 
2012-04-28T00:26:35.082000Z, 1533.65 
2012-04-28T00:26:35.192000Z, 1533.65 
2012-04-28T00:26:35.285000Z, 1533.65 
2012-04-28T00:26:35.395000Z, 1533.65 
2012-04-28T00:26:35.488000Z, 1533.65 
2012-04-28T00:26:35.582000Z, 1533.65 
2012-04-28T00:26:35.692000Z, 1533.65 
2012-04-28T00:26:35.785000Z, 1533.65 
2012-04-28T00:26:35.895000Z, 1533.65 
2012-04-28T00:26:35.988000Z, 1533.65 
2012-04-28T00:26:36.082000Z, 1533.65 
2012-04-28T00:26:36.192000Z, 1533.65 
2012-04-28T00:26:36.285000Z, 1533.65 
2012-04-28T00:26:36.395000Z, 1533.65 
2012-04-28T00:26:36.488000Z, 1533.65 
2012-04-28T00:26:36.582000Z, 1533.65 
2012-04-28T00:26:36.692000Z, 1533.65 
2012-04-28T00:26:36.785000Z, 1533.65 
2012-04-28T00:26:36.895000Z, 1533.65 
2012-04-28T00:26:36.988000Z, 1533.65 
2012-04-28T00:26:37.082000Z, 1533.65 
2012-04-28T00:26:37.192000Z, 1533.65 
2012-04-28T00:26:37.285000Z, 1533.65 
2012-04-28T00:26:37.395000Z, 1533.65 
2012-04-28T00:26:37.488000Z, 1533.65 
2012-04-28T00:26:37.582000Z, 1533.65 
2012-04-28T00:26:37.692000Z, 1533.65 
2012-04-28T00:26:37.785000Z, 1533.65 
2012-04-28T00:26:37.895000Z, 1533.65 
2012-04-28T00:26:37.988000Z, 1533.65 
2012-04-28T00:26:38.082000Z, 1533.65 
2012-04-28T00:26:38.192000Z, 1533.65 
2012-04-28T00:26:38.285000Z, 1533.65 
2012-04-28T00:26:38.395000Z, 1533.65 
2012-04-28T00:26:38.488000Z, 1533.65 
2012-04-28T00:26:38.582000Z, 1533.65 
2012-04-28T00:26:38.692000Z, 1533.65 
2012-04-28T00:26:38.785000Z, 1533.65 
2012-04-28T00:26:38.895000Z, 1533.65 
2012-04-28T00:26:38.988000Z, 1533.65 
2012-04-28T00:26:39.082000Z, 1533.65 
2012-04-28T00:26:39.192000Z, 1533.65 
2012-04-28T00:26:39.285000Z, 1533.65 
2012-04-28T00:26:39.395000Z, 1533.65 
2012-04-28T00:26:39.488000Z, 1533.65 
2012-04-28T00:26:39.582000Z, 1533.65 
2012-04-28T00:26:39.692000Z, 1533.65 
2012-04-28T00:26:39.785000Z, 1533.64 
2012-04-28T00:26:39.879000Z, 1533.64 
2012-04-28T00:26:39.989000Z, 1533.64 
2012-04-28T00:26:40.082000Z, 1533.64 
2012-04-28T00:26:40.192000Z, 1533.64 
2012-04-28T00:26:40.285000Z, 1533.64 
2012-04-28T00:26:40.379000Z, 1533.64 
2012-04-28T00:26:40.489000Z, 1533.64 
2012-04-28T00:26:40.582000Z, 1533.64 
2012-04-28T00:26:40.692000Z, 1533.65 
2012-04-28T00:26:40.785000Z, 1533.65 
2012-04-28T00:26:40.879000Z, 1533.65 
2012-04-28T00:26:40.989000Z, 1533.65 
2012-04-28T00:26:41.082000Z, 1533.65 
2012-04-28T00:26:41.176000Z, 1533.65 
2012-04-28T00:26:41.285000Z, 1533.65 
2012-04-28T00:26:41.379000Z, 1533.65 
2012-04-28T00:26:41.489000Z, 1533.65 
2012-04-28T00:26:41.582000Z, 1533.65 
2012-04-28T00:26:41.692000Z, 1533.65 
2012-04-28T00:26:41.785000Z, 1533.65 
2012-04-28T00:26:41.879000Z, 1533.65 
2012-04-28T00:26:41.989000Z, 1533.65 
2012-04-28T00:26:42.082000Z, 1533.65 
2012-04-28T00:26:42.192000Z, 1533.65 
2012-04-28T00:26:42.285000Z, 1533.65 
2012-04-28T00:26:42.379000Z, 1533.65 
2012-04-28T00:26:42.489000Z, 1533.65 
2012-04-28T00:26:42.582000Z, 1533.65 
2012-04-28T00:26:42.692000Z, 1533.65 
2012-04-28T00:26:42.785000Z, 1533.65 
2012-04-28T00:26:42.895000Z, 1533.65 
2012-04-28T00:26:42.989000Z, 1533.65 
2012-04-28T00:26:43.082000Z, 1533.65 
2012-04-28T00:26:43.192000Z, 1533.65 
2012-04-28T00:26:43.285000Z, 1533.65 
2012-04-28T00:26:43.379000Z, 1533.65 
2012-04-28T00:26:43.489000Z, 1533.65 
2012-04-28T00:26:43.582000Z, 1533.65 
2012-04-28T00:26:43.692000Z, 1533.65 
2012-04-28T00:26:43.785000Z, 1533.65 
2012-04-28T00:26:43.879000Z, 1533.65 
2012-04-28T00:26:43.989000Z, 1533.65 
2012-04-28T00:26:44.082000Z, 1533.65 
2012-04-28T00:26:44.176000Z, 1533.65 
2012-04-28T00:26:44.285000Z, 1533.65 
2012-04-28T00:26:44.395000Z, 1533.65 
2012-04-28T00:26:44.489000Z, 1533.65 
2012-04-28T00:26:44.582000Z, 1533.65 
2012-04-28T00:26:44.692000Z, 1533.65 
2012-04-28T00:26:44.785000Z, 1533.65 
2012-04-28T00:26:44.895000Z, 1533.64 
2012-04-28T00:26:44.989000Z, 1533.64 
2012-04-28T00:26:45.082000Z, 1533.64 
2012-04-28T00:26:45.192000Z, 1533.64 
2012-04-28T00:26:45.285000Z, 1533.64 
2012-04-28T00:26:45.395000Z, 1533.64 
2012-04-28T00:26:45.489000Z, 1533.64 
2012-04-28T00:26:45.582000Z, 1533.64 
2012-04-28T00:26:45.692000Z, 1533.64 
2012-04-28T00:26:45.785000Z, 1533.64 
2012-04-28T00:26:45.879000Z, 1533.64 
2012-04-28T00:26:45.989000Z, 1533.64 
2012-04-28T00:26:46.082000Z, 1533.65 
2012-04-28T00:26:46.176000Z, 1533.65 
2012-04-28T00:26:46.285000Z, 1533.65 
2012-04-28T00:26:46.395000Z, 1533.65 
2012-04-28T00:26:46.489000Z, 1533.65 
2012-04-28T00:26:46.582000Z, 1533.65 
2012-04-28T00:26:46.692000Z, 1533.65 
2012-04-28T00:26:46.785000Z, 1533.65 
2012-04-28T00:26:46.895000Z, 1533.65 
2012-04-28T00:26:46.989000Z, 1533.65 
2012-04-28T00:26:47.082000Z, 1533.65 
2012-04-28T00:26:47.192000Z, 1533.65 
2012-04-28T00:26:47.285000Z, 1533.65 
2012-04-28T00:26:47.395000Z, 1533.65 
2012-04-28T00:26:47.489000Z, 1533.65 
2012-04-28T00:26:47.582000Z, 1533.65 
2012-04-28T00:26:47.692000Z, 1533.65 
2012-04-28T00:26:47.785000Z, 1533.65 
2012-04-28T00:26:47.895000Z, 1533.65 
2012-04-28T00:26:47.989000Z, 1533.65 
2012-04-28T00:26:48.082000Z, 1533.65 
2012-04-28T00:26:48.192000Z, 1533.65 
2012-04-28T00:26:48.285000Z, 1533.65 
2012-04-28T00:26:48.395000Z, 1533.65 
2012-04-28T00:26:48.489000Z, 1533.65 
2012-04-28T00:26:48.582000Z, 1533.65 
2012-04-28T00:26:48.692000Z, 1533.65 
2012-04-28T00:26:48.785000Z, 1533.65 
2012-04-28T00:26:48.895000Z, 1533.65 
2012-04-28T00:26:48.989000Z, 1533.65 
2012-04-28T00:26:49.082000Z, 1533.65 
2012-04-28T00:26:49.192000Z, 1533.65 
2012-04-28T00:26:49.285000Z, 1533.65 
2012-04-28T00:26:49.395000Z, 1533.65 
2012-04-28T00:26:49.489000Z, 1533.65 
2012-04-28T00:26:49.582000Z, 1533.65 
2012-04-28T00:26:49.692000Z, 1533.65 
2012-04-28T00:26:49.786000Z, 1533.65 
2012-04-28T00:26:49.895000Z, 1533.65 
2012-04-28T00:26:49.989000Z, 1533.65 
2012-04-28T00:26:50.082000Z, 1533.65 
2012-04-28T00:26:50.192000Z, 1533.65 
2012-04-28T00:26:50.286000Z, 1533.65 
2012-04-28T00:26:50.379000Z, 1533.65 
2012-04-28T00:26:50.489000Z, 1533.65 
2012-04-28T00:26:50.582000Z, 1533.64 
2012-04-28T00:26:50.692000Z, 1533.64 
2012-04-28T00:26:50.786000Z, 1533.64 
2012-04-28T00:26:50.879000Z, 1533.64 
2012-04-28T00:26:50.989000Z, 1533.64 
2012-04-28T00:26:51.082000Z, 1533.64 
2012-04-28T00:26:51.192000Z, 1533.64 
2012-04-28T00:26:51.286000Z, 1533.64 
2012-04-28T00:26:51.395000Z, 1533.64 
2012-04-28T00:26:51.489000Z, 1533.64 
2012-04-28T00:26:51.582000Z, 1533.64 
2012-04-28T00:26:51.692000Z, 1533.64 
2012-04-28T00:26:51.786000Z, 1533.65 
2012-04-28T00:26:51.895000Z, 1533.65 
2012-04-28T00:26:51.989000Z, 1533.65 
2012-04-28T00:26:52.082000Z, 1533.65 
2012-04-28T00:26:52.192000Z, 1533.65 
2012-04-28T00:26:52.286000Z, 1533.65 
2012-04-28T00:26:52.395000Z, 1533.65 
2012-04-28T00:26:52.489000Z, 1533.65 
2012-04-28T00:26:52.582000Z, 1533.65 
2012-04-28T00:26:52.692000Z, 1533.65 
2012-04-28T00:26:52.786000Z, 1533.65 
2012-04-28T00:26:52.895000Z, 1533.65 
2012-04-28T00:26:52.989000Z, 1533.65 
2012-04-28T00:26:53.082000Z, 1533.65 
2012-04-28T00:26:53.192000Z, 1533.65 
2012-04-28T00:26:53.286000Z, 1533.65 
2012-04-28T00:26:53.379000Z, 1533.65 
2012-04-28T00:26:53.489000Z, 1533.65 
2012-04-28T00:26:53.582000Z, 1533.65 
2012-04-28T00:26:53.692000Z, 1533.65 
2012-04-28T00:26:53.786000Z, 1533.65 
2012-04-28T00:26:53.895000Z, 1533.65 
2012-04-28T00:26:53.989000Z, 1533.65 
2012-04-28T00:26:54.082000Z, 1533.65 
2012-04-28T00:26:54.192000Z, 1533.65 
2012-04-28T00:26:54.286000Z, 1533.65 
2012-04-28T00:26:54.395000Z, 1533.65 
2012-04-28T00:26:54.489000Z, 1533.65 
2012-04-28T00:26:54.582000Z, 1533.65 
2012-04-28T00:26:54.692000Z, 1533.65 
2012-04-28T00:26:54.786000Z, 1533.65 
2012-04-28T00:26:54.895000Z, 1533.65 
2012-04-28T00:26:54.989000Z, 1533.65 
2012-04-28T00:26:55.082000Z, 1533.65 
2012-04-28T00:26:55.192000Z, 1533.65 
2012-04-28T00:26:55.286000Z, 1533.65 
2012-04-28T00:26:55.395000Z, 1533.65 
2012-04-28T00:26:55.489000Z, 1533.65 
2012-04-28T00:26:55.582000Z, 1533.65 
2012-04-28T00:26:55.692000Z, 1533.65 
2012-04-28T00:26:55.786000Z, 1533.65 
2012-04-28T00:26:55.895000Z, 1533.65 
2012-04-28T00:26:55.989000Z, 1533.65 
2012-04-28T00:26:56.082000Z, 1533.65 
2012-04-28T00:26:56.192000Z, 1533.65 
2012-04-28T00:26:56.286000Z, 1533.65 
2012-04-28T00:26:56.395000Z, 1533.65 
2012-04-28T00:26:56.489000Z, 1533.65 
2012-04-28T00:26:56.582000Z, 1533.65 
2012-04-28T00:26:56.692000Z, 1533.65 
2012-04-28T00:26:56.786000Z, 1533.65 
2012-04-28T00:26:56.895000Z, 1533.65 
2012-04-28T00:26:56.989000Z, 1533.65 
2012-04-28T00:26:57.082000Z, 1533.65 
2012-04-28T00:26:57.192000Z, 1533.65 
2012-04-28T00:26:57.286000Z, 1533.65 
2012-04-28T00:26:57.395000Z, 1533.65 
2012-04-28T00:26:57.489000Z, 1533.65 
2012-04-28T00:26:57.582000Z, 1533.65 
2012-04-28T00:26:57.692000Z, 1533.65 
2012-04-28T00:26:57.786000Z, 1533.65 
2012-04-28T00:26:57.895000Z, 1533.65 
2012-04-28T00:26:57.989000Z, 1533.65 
2012-04-28T00:26:58.082000Z, 1533.65 
2012-04-28T00:26:58.192000Z, 1533.65 
2012-04-28T00:26:58.286000Z, 1533.65 
2012-04-28T00:26:58.395000Z, 1533.65 
2012-04-28T00:26:58.489000Z, 1533.65 
2012-04-28T00:26:58.582000Z, 1533.65 
2012-04-28T00:26:58.692000Z, 1533.65 
2012-04-28T00:26:58.786000Z, 1533.65 
2012-04-28T00:26:58.895000Z, 1533.65 
2012-04-28T00:26:58.989000Z, 1533.65 
2012-04-28T00:26:59.082000Z, 1533.65 
2012-04-28T00:26:59.192000Z, 1533.65 
2012-04-28T00:26:59.286000Z, 1533.65 
2012-04-28T00:26:59.395000Z, 1533.65 
2012-04-28T00:26:59.489000Z, 1533.65 
2012-04-28T00:26:59.583000Z, 1533.65 
2012-04-28T00:26:59.692000Z, 1533.65 
2012-04-28T00:26:59.786000Z, 1533.65 
2012-04-28T00:26:59.895000Z, 1533.65 
2012-04-28T00:26:59.989000Z, 1533.65 
2012-04-28T00:27:00.083000Z, 1533.65 
2012-04-28T00:27:00.192000Z, 1533.65 
2012-04-28T00:27:00.286000Z, 1533.65 
2012-04-28T00:27:00.395000Z, 1533.65 
2012-04-28T00:27:00.489000Z, 1533.65 
2012-04-28T00:27:00.583000Z, 1533.65 
2012-04-28T00:27:00.692000Z, 1533.65 
2012-04-28T00:27:00.786000Z, 1533.65 
2012-04-28T00:27:00.879000Z, 1533.65 
2012-04-28T00:27:00.989000Z, 1533.65 
2012-04-28T00:27:01.083000Z, 1533.65 
2012-04-28T00:27:01.192000Z, 1533.65 
2012-04-28T00:27:01.286000Z, 1533.65 
2012-04-28T00:27:01.395000Z, 1533.65 
2012-04-28T00:27:01.489000Z, 1533.65 
2012-04-28T00:27:01.583000Z, 1533.65 
2012-04-28T00:27:01.692000Z, 1533.65 
2012-04-28T00:27:01.786000Z, 1533.65 
2012-04-28T00:27:01.879000Z, 1533.65 
2012-04-28T00:27:01.989000Z, 1533.65 
2012-04-28T00:27:02.083000Z, 1533.65 
2012-04-28T00:27:02.192000Z, 1533.65 
2012-04-28T00:27:02.286000Z, 1533.65 
2012-04-28T00:27:02.379000Z, 1533.65 
2012-04-28T00:27:02.489000Z, 1533.65 
2012-04-28T00:27:02.583000Z, 1533.65 
2012-04-28T00:27:02.692000Z, 1533.65 
2012-04-28T00:27:02.786000Z, 1533.65 
2012-04-28T00:27:02.879000Z, 1533.65 
2012-04-28T00:27:02.989000Z, 1533.65 
2012-04-28T00:27:03.083000Z, 1533.65 
2012-04-28T00:27:03.192000Z, 1533.65 
2012-04-28T00:27:03.286000Z, 1533.65 
2012-04-28T00:27:03.379000Z, 1533.65 
2012-04-28T00:27:03.489000Z, 1533.65 
2012-04-28T00:27:03.583000Z, 1533.65 
2012-04-28T00:27:03.692000Z, 1533.65 
2012-04-28T00:27:03.786000Z, 1533.65 
2012-04-28T00:27:03.879000Z, 1533.65 
2012-04-28T00:27:03.989000Z, 1533.65 
2012-04-28T00:27:04.083000Z, 1533.65 
2012-04-28T00:27:04.192000Z, 1533.65 
2012-04-28T00:27:04.286000Z, 1533.65 
2012-04-28T00:27:04.379000Z, 1533.65 
2012-04-28T00:27:04.489000Z, 1533.65 
2012-04-28T00:27:04.583000Z, 1533.65 
2012-04-28T00:27:04.692000Z, 1533.65 
2012-04-28T00:27:04.786000Z, 1533.65 
2012-04-28T00:27:04.879000Z, 1533.65 
2012-04-28T00:27:04.989000Z, 1533.65 
2012-04-28T00:27:05.083000Z, 1533.65 
2012-04-28T00:27:05.192000Z, 1533.65 
2012-04-28T00:27:05.286000Z, 1533.65 
2012-04-28T00:27:05.379000Z, 1533.65 
2012-04-28T00:27:05.489000Z, 1533.65 
2012-04-28T00:27:05.583000Z, 1533.65 
2012-04-28T00:27:05.692000Z, 1533.65 
2012-04-28T00:27:05.786000Z, 1533.65 
2012-04-28T00:27:05.879000Z, 1533.65 
2012-04-28T00:27:05.989000Z, 1533.65 
2012-04-28T00:27:06.083000Z, 1533.65 
2012-04-28T00:27:06.192000Z, 1533.65 
2012-04-28T00:27:06.286000Z, 1533.65 
2012-04-28T00:27:06.379000Z, 1533.65 
2012-04-28T00:27:06.489000Z, 1533.65 
2012-04-28T00:27:06.583000Z, 1533.65 
2012-04-28T00:27:06.692000Z, 1533.65 
2012-04-28T00:27:06.786000Z, 1533.65 
2012-04-28T00:27:06.879000Z, 1533.65 
2012-04-28T00:27:06.989000Z, 1533.65 
2012-04-28T00:27:07.083000Z, 1533.65 
2012-04-28T00:27:07.192000Z, 1533.65 
2012-04-28T00:27:07.286000Z, 1533.65 
2012-04-28T00:27:07.379000Z, 1533.65 
2012-04-28T00:27:07.489000Z, 1533.65 
2012-04-28T00:27:07.583000Z, 1533.65 
2012-04-28T00:27:07.692000Z, 1533.65 
2012-04-28T00:27:07.786000Z, 1533.65 
2012-04-28T00:27:07.879000Z, 1533.65 
2012-04-28T00:27:07.989000Z, 1533.65 
2012-04-28T00:27:08.083000Z, 1533.65 
2012-04-28T00:27:08.192000Z, 1533.65 
2012-04-28T00:27:08.286000Z, 1533.65 
2012-04-28T00:27:08.395000Z, 1533.65 
2012-04-28T00:27:08.489000Z, 1533.65 
2012-04-28T00:27:08.583000Z, 1533.65 
2012-04-28T00:27:08.692000Z, 1533.65 
2012-04-28T00:27:08.786000Z, 1533.65 
2012-04-28T00:27:08.895000Z, 1533.65 
2012-04-28T00:27:08.989000Z, 1533.64 
2012-04-28T00:27:09.083000Z, 1533.64 
2012-04-28T00:27:09.192000Z, 1533.64 
2012-04-28T00:27:09.286000Z, 1533.64 
2012-04-28T00:27:09.395000Z, 1533.64 
2012-04-28T00:27:09.489000Z, 1533.64 
2012-04-28T00:27:09.583000Z, 1533.65 
2012-04-28T00:27:09.692000Z, 1533.65 
2012-04-28T00:27:09.786000Z, 1533.65 
2012-04-28T00:27:09.880000Z, 1533.65 
2012-04-28T00:27:09.989000Z, 1533.65 
2012-04-28T00:27:10.083000Z, 1533.65 
2012-04-28T00:27:10.192000Z, 1533.65 
2012-04-28T00:27:10.286000Z, 1533.65 
2012-04-28T00:27:10.380000Z, 1533.65 
2012-04-28T00:27:10.489000Z, 1533.65 
2012-04-28T00:27:10.583000Z, 1533.65 
2012-04-28T00:27:10.692000Z, 1533.65 
2012-04-28T00:27:10.786000Z, 1533.65 
2012-04-28T00:27:10.880000Z, 1533.65 
2012-04-28T00:27:10.989000Z, 1533.65 
2012-04-28T00:27:11.083000Z, 1533.65 
2012-04-28T00:27:11.192000Z, 1533.65 
2012-04-28T00:27:11.286000Z, 1533.65 
2012-04-28T00:27:11.380000Z, 1533.65 
2012-04-28T00:27:11.489000Z, 1533.65 
2012-04-28T00:27:11.583000Z, 1533.65 
2012-04-28T00:27:11.692000Z, 1533.65 
2012-04-28T00:27:11.786000Z, 1533.65 
2012-04-28T00:27:11.895000Z, 1533.65 
2012-04-28T00:27:11.989000Z, 1533.65 
2012-04-28T00:27:12.083000Z, 1533.65 
2012-04-28T00:27:12.176000Z, 1533.65 
2012-04-28T00:27:12.286000Z, 1533.65 
2012-04-28T00:27:12.395000Z, 1533.65 
2012-04-28T00:27:12.489000Z, 1533.65 
2012-04-28T00:27:12.583000Z, 1533.65 
2012-04-28T00:27:12.692000Z, 1533.65 
2012-04-28T00:27:12.786000Z, 1533.65 
2012-04-28T00:27:12.880000Z, 1533.65 
2012-04-28T00:27:12.989000Z, 1533.65 
2012-04-28T00:27:13.098000Z, 1533.65 
2012-04-28T00:27:13.176000Z, 1533.65 
2012-04-28T00:27:13.286000Z, 1533.65 
2012-04-28T00:27:13.395000Z, 1533.65 
2012-04-28T00:27:13.489000Z, 1533.65 
2012-04-28T00:27:13.583000Z, 1533.65 
2012-04-28T00:27:13.692000Z, 1533.65 
2012-04-28T00:27:13.786000Z, 1533.64 
2012-04-28T00:27:13.895000Z, 1533.64 
2012-04-28T00:27:13.989000Z, 1533.64 
2012-04-28T00:27:14.083000Z, 1533.64 
2012-04-28T00:27:14.176000Z, 1533.64 
2012-04-28T00:27:14.286000Z, 1533.64 
2012-04-28T00:27:14.395000Z, 1533.64 
2012-04-28T00:27:14.489000Z, 1533.64 
2012-04-28T00:27:14.583000Z, 1533.64 
2012-04-28T00:27:14.692000Z, 1533.64 
2012-04-28T00:27:14.786000Z, 1533.64 
2012-04-28T00:27:14.895000Z, 1533.65 
2012-04-28T00:27:14.989000Z, 1533.65 
2012-04-28T00:27:15.083000Z, 1533.65 
2012-04-28T00:27:15.192000Z, 1533.65 
2012-04-28T00:27:15.286000Z, 1533.65 
2012-04-28T00:27:15.395000Z, 1533.65 
2012-04-28T00:27:15.489000Z, 1533.65 
2012-04-28T00:27:15.583000Z, 1533.65 
2012-04-28T00:27:15.692000Z, 1533.65 
2012-04-28T00:27:15.786000Z, 1533.65 
2012-04-28T00:27:15.895000Z, 1533.65 
2012-04-28T00:27:15.989000Z, 1533.65 
2012-04-28T00:27:16.083000Z, 1533.65 
2012-04-28T00:27:16.192000Z, 1533.65 
2012-04-28T00:27:16.286000Z, 1533.65 
2012-04-28T00:27:16.395000Z, 1533.65 
2012-04-28T00:27:16.489000Z, 1533.65 
2012-04-28T00:27:16.583000Z, 1533.65 
2012-04-28T00:27:16.692000Z, 1533.65 
2012-04-28T00:27:16.786000Z, 1533.65 
2012-04-28T00:27:16.880000Z, 1533.65 
2012-04-28T00:27:16.989000Z, 1533.65 
2012-04-28T00:27:17.083000Z, 1533.65 
2012-04-28T00:27:17.192000Z, 1533.65 
2012-04-28T00:27:17.286000Z, 1533.65 
2012-04-28T00:27:17.395000Z, 1533.65 
2012-04-28T00:27:17.489000Z, 1533.65 
2012-04-28T00:27:17.583000Z, 1533.65 
2012-04-28T00:27:17.692000Z, 1533.65 
2012-04-28T00:27:17.786000Z, 1533.65 
2012-04-28T00:27:17.895000Z, 1533.65 
2012-04-28T00:27:17.989000Z, 1533.65 
2012-04-28T00:27:18.083000Z, 1533.65 
2012-04-28T00:27:18.176000Z, 1533.65 
2012-04-28T00:27:18.286000Z, 1533.65 
2012-04-28T00:27:18.395000Z, 1533.65 
2012-04-28T00:27:18.489000Z, 1533.65 
2012-04-28T00:27:18.583000Z, 1533.65 
2012-04-28T00:27:18.692000Z, 1533.65 
2012-04-28T00:27:18.786000Z, 1533.65 
2012-04-28T00:27:18.895000Z, 1533.65 
2012-04-28T00:27:18.989000Z, 1533.65 
2012-04-28T00:27:19.083000Z, 1533.65 
2012-04-28T00:27:19.223000Z, 1533.65 
2012-04-28T00:27:19.286000Z, 1533.65 
2012-04-28T00:27:19.395000Z, 1533.65 
2012-04-28T00:27:19.489000Z, 1533.65 
2012-04-28T00:27:19.583000Z, 1533.65 
2012-04-28T00:27:19.692000Z, 1533.65 
2012-04-28T00:27:19.786000Z, 1533.65 
2012-04-28T00:27:19.895000Z, 1533.65 
2012-04-28T00:27:19.989000Z, 1533.65 
2012-04-28T00:27:20.083000Z, 1533.65 
2012-04-28T00:27:20.192000Z, 1533.65 
2012-04-28T00:27:20.286000Z, 1533.65 
2012-04-28T00:27:20.380000Z, 1533.65 
2012-04-28T00:27:20.489000Z, 1533.65 
2012-04-28T00:27:20.583000Z, 1533.65 
2012-04-28T00:27:20.692000Z, 1533.65 
2012-04-28T00:27:20.786000Z, 1533.65 
2012-04-28T00:27:20.895000Z, 1533.65 
2012-04-28T00:27:20.989000Z, 1533.65 
2012-04-28T00:27:21.083000Z, 1533.65 
2012-04-28T00:27:21.192000Z, 1533.65 
2012-04-28T00:27:21.286000Z, 1533.65 
2012-04-28T00:27:21.395000Z, 1533.65 
2012-04-28T00:27:21.489000Z, 1533.65 
2012-04-28T00:27:21.583000Z, 1533.65 
2012-04-28T00:27:21.692000Z, 1533.65 
2012-04-28T00:27:21.786000Z, 1533.65 
2012-04-28T00:27:21.895000Z, 1533.65 
2012-04-28T00:27:21.989000Z, 1533.65 
2012-04-28T00:27:22.083000Z, 1533.65 
2012-04-28T00:27:22.192000Z, 1533.65 
2012-04-28T00:27:22.286000Z, 1533.65 
2012-04-28T00:27:22.395000Z, 1533.65 
2012-04-28T00:27:22.489000Z, 1533.66 
2012-04-28T00:27:22.583000Z, 1533.66 
2012-04-28T00:27:22.692000Z, 1533.66 
2012-04-28T00:27:22.786000Z, 1533.66 
2012-04-28T00:27:22.895000Z, 1533.66 
2012-04-28T00:27:22.989000Z, 1533.66 
2012-04-28T00:27:23.083000Z, 1533.66 
2012-04-28T00:27:23.177000Z, 1533.66 
2012-04-28T00:27:23.286000Z, 1533.65 
2012-04-28T00:27:23.395000Z, 1533.65 
2012-04-28T00:27:23.489000Z, 1533.65 
2012-04-28T00:27:23.583000Z, 1533.65 
2012-04-28T00:27:23.692000Z, 1533.65 
2012-04-28T00:27:23.786000Z, 1533.65 
2012-04-28T00:27:23.895000Z, 1533.65 
2012-04-28T00:27:23.989000Z, 1533.65 
2012-04-28T00:27:24.083000Z, 1533.65 
2012-04-28T00:27:24.192000Z, 1533.65 
2012-04-28T00:27:24.286000Z, 1533.65 
2012-04-28T00:27:24.395000Z, 1533.66 
2012-04-28T00:27:24.489000Z, 1533.66 
2012-04-28T00:27:24.583000Z, 1533.66 
2012-04-28T00:27:24.692000Z, 1533.65 
2012-04-28T00:27:24.786000Z, 1533.65 
2012-04-28T00:27:24.895000Z, 1533.65 
2012-04-28T00:27:24.989000Z, 1533.65 
2012-04-28T00:27:25.083000Z, 1533.65 
2012-04-28T00:27:25.192000Z, 1533.65 
2012-04-28T00:27:25.286000Z, 1533.65 
2012-04-28T00:27:25.380000Z, 1533.65 
2012-04-28T00:27:25.489000Z, 1533.65 
2012-04-28T00:27:25.583000Z, 1533.65 
2012-04-28T00:27:25.692000Z, 1533.65 
2012-04-28T00:27:25.786000Z, 1533.65 
2012-04-28T00:27:25.880000Z, 1533.65 
2012-04-28T00:27:25.989000Z, 1533.65 
2012-04-28T00:27:26.083000Z, 1533.65 
2012-04-28T00:27:26.192000Z, 1533.65 
2012-04-28T00:27:26.286000Z, 1533.65 
2012-04-28T00:27:26.380000Z, 1533.65 
2012-04-28T00:27:26.489000Z, 1533.65 
2012-04-28T00:27:26.583000Z, 1533.65 
2012-04-28T00:27:26.692000Z, 1533.65 
2012-04-28T00:27:26.786000Z, 1533.65 
2012-04-28T00:27:26.880000Z, 1533.65 
2012-04-28T00:27:26.989000Z, 1533.65 
2012-04-28T00:27:27.083000Z, 1533.65 
2012-04-28T00:27:27.177000Z, 1533.65 
2012-04-28T00:27:27.286000Z, 1533.65 
2012-04-28T00:27:27.380000Z, 1533.66 
2012-04-28T00:27:27.489000Z, 1533.66 
2012-04-28T00:27:27.583000Z, 1533.66 
2012-04-28T00:27:27.692000Z, 1533.66 
2012-04-28T00:27:27.786000Z, 1533.66 
2012-04-28T00:27:27.880000Z, 1533.66 
2012-04-28T00:27:27.989000Z, 1533.66 
2012-04-28T00:27:28.083000Z, 1533.66 
2012-04-28T00:27:28.192000Z, 1533.66 
2012-04-28T00:27:28.286000Z, 1533.66 
2012-04-28T00:27:28.380000Z, 1533.66 
2012-04-28T00:27:28.489000Z, 1533.65 
2012-04-28T00:27:28.583000Z, 1533.65 
2012-04-28T00:27:28.692000Z, 1533.65 
2012-04-28T00:27:28.786000Z, 1533.65 
2012-04-28T00:27:28.880000Z, 1533.65 
2012-04-28T00:27:28.989000Z, 1533.65 
2012-04-28T00:27:29.083000Z, 1533.65 
2012-04-28T00:27:29.177000Z, 1533.65 
2012-04-28T00:27:29.286000Z, 1533.65 
2012-04-28T00:27:29.380000Z, 1533.65 
2012-04-28T00:27:29.489000Z, 1533.65 
2012-04-28T00:27:29.583000Z, 1533.65 
2012-04-28T00:27:29.692000Z, 1533.65 
2012-04-28T00:27:29.786000Z, 1533.65 
2012-04-28T00:27:29.880000Z, 1533.65 
2012-04-28T00:27:29.989000Z, 1533.65 
2012-04-28T00:27:30.083000Z, 1533.65 
2012-04-28T00:27:30.192000Z, 1533.65 
2012-04-28T00:27:30.286000Z, 1533.65 
2012-04-28T00:27:30.380000Z, 1533.65 
2012-04-28T00:27:30.489000Z, 1533.65 
2012-04-28T00:27:30.583000Z, 1533.65 
2012-04-28T00:27:30.692000Z, 1533.65 
2012-04-28T00:27:30.786000Z, 1533.65 
2012-04-28T00:27:30.880000Z, 1533.65 
2012-04-28T00:27:30.989000Z, 1533.65 
2012-04-28T00:27:31.083000Z, 1533.65 
2012-04-28T00:27:31.192000Z, 1533.65 
2012-04-28T00:27:31.286000Z, 1533.65 
2012-04-28T00:27:31.380000Z, 1533.65 
2012-04-28T00:27:31.489000Z, 1533.65 
2012-04-28T00:27:31.583000Z, 1533.65 
2012-04-28T00:27:31.692000Z, 1533.65 
2012-04-28T00:27:31.786000Z, 1533.65 
2012-04-28T00:27:31.880000Z, 1533.65 
2012-04-28T00:27:31.989000Z, 1533.65 
2012-04-28T00:27:32.083000Z, 1533.65 
2012-04-28T00:27:32.192000Z, 1533.65 
2012-04-28T00:27:32.286000Z, 1533.65 
2012-04-28T00:27:32.380000Z, 1533.65 
2012-04-28T00:27:32.489000Z, 1533.65 
2012-04-28T00:27:32.583000Z, 1533.65 
2012-04-28T00:27:32.692000Z, 1533.65 
2012-04-28T00:27:32.786000Z, 1533.65 
2012-04-28T00:27:32.880000Z, 1533.65 
2012-04-28T00:27:32.989000Z, 1533.65 
2012-04-28T00:27:33.083000Z, 1533.65 
2012-04-28T00:27:33.224000Z, 1533.65 
2012-04-28T00:27:33.286000Z, 1533.65 
2012-04-28T00:27:33.395000Z, 1533.65 
2012-04-28T00:27:33.489000Z, 1533.65 
2012-04-28T00:27:33.583000Z, 1533.65 
2012-04-28T00:27:33.692000Z, 1533.65 
2012-04-28T00:27:33.786000Z, 1533.65 
2012-04-28T00:27:33.880000Z, 1533.65 
2012-04-28T00:27:33.989000Z, 1533.65 
2012-04-28T00:27:34.083000Z, 1533.65 
2012-04-28T00:27:34.192000Z, 1533.65 
2012-04-28T00:27:34.286000Z, 1533.65 
2012-04-28T00:27:34.380000Z, 1533.65 
2012-04-28T00:27:34.489000Z, 1533.65 
2012-04-28T00:27:34.583000Z, 1533.65 
2012-04-28T00:27:34.692000Z, 1533.65 
2012-04-28T00:27:34.786000Z, 1533.65 
2012-04-28T00:27:34.895000Z, 1533.65 
2012-04-28T00:27:34.989000Z, 1533.65 
2012-04-28T00:27:35.083000Z, 1533.65 
2012-04-28T00:27:35.192000Z, 1533.65 
2012-04-28T00:27:35.286000Z, 1533.65 
2012-04-28T00:27:35.380000Z, 1533.65 
2012-04-28T00:27:35.489000Z, 1533.65 
2012-04-28T00:27:35.583000Z, 1533.66 
2012-04-28T00:27:35.692000Z, 1533.66 
2012-04-28T00:27:35.786000Z, 1533.66 
2012-04-28T00:27:35.880000Z, 1533.66 
2012-04-28T00:27:35.989000Z, 1533.66 
2012-04-28T00:27:36.083000Z, 1533.66 
2012-04-28T00:27:36.192000Z, 1533.66 
2012-04-28T00:27:36.286000Z, 1533.66 
2012-04-28T00:27:36.395000Z, 1533.66 
2012-04-28T00:27:36.489000Z, 1533.66 
2012-04-28T00:27:36.583000Z, 1533.66 
2012-04-28T00:27:36.692000Z, 1533.66 
2012-04-28T00:27:36.786000Z, 1533.66 
2012-04-28T00:27:36.895000Z, 1533.66 
2012-04-28T00:27:36.989000Z, 1533.66 
2012-04-28T00:27:37.083000Z, 1533.66 
2012-04-28T00:27:37.192000Z, 1533.66 
2012-04-28T00:27:37.286000Z, 1533.66 
2012-04-28T00:27:37.380000Z, 1533.66 
2012-04-28T00:27:37.489000Z, 1533.66 
2012-04-28T00:27:37.583000Z, 1533.66 
2012-04-28T00:27:37.692000Z, 1533.66 
2012-04-28T00:27:37.786000Z, 1533.66 
2012-04-28T00:27:37.895000Z, 1533.66 
2012-04-28T00:27:37.989000Z, 1533.66 
2012-04-28T00:27:38.083000Z, 1533.66 
2012-04-28T00:27:38.192000Z, 1533.66 
2012-04-28T00:27:38.286000Z, 1533.66 
2012-04-28T00:27:38.396000Z, 1533.66 
2012-04-28T00:27:38.489000Z, 1533.66 
2012-04-28T00:27:38.583000Z, 1533.66 
2012-04-28T00:27:38.692000Z, 1533.66 
2012-04-28T00:27:38.786000Z, 1533.66 
2012-04-28T00:27:38.880000Z, 1533.66 
2012-04-28T00:27:38.989000Z, 1533.66 
2012-04-28T00:27:39.083000Z, 1533.66 
2012-04-28T00:27:39.192000Z, 1533.66 
2012-04-28T00:27:39.286000Z, 1533.66 
2012-04-28T00:27:39.396000Z, 1533.66 
2012-04-28T00:27:39.489000Z, 1533.66 
2012-04-28T00:27:39.583000Z, 1533.66 
2012-04-28T00:27:39.692000Z, 1533.66 
2012-04-28T00:27:39.786000Z, 1533.66 
2012-04-28T00:27:39.880000Z, 1533.66 
2012-04-28T00:27:39.989000Z, 1533.66 
2012-04-28T00:27:40.083000Z, 1533.66 
2012-04-28T00:27:40.192000Z, 1533.66 
2012-04-28T00:27:40.286000Z, 1533.66 
2012-04-28T00:27:40.396000Z, 1533.66 
2012-04-28T00:27:40.489000Z, 1533.66 
2012-04-28T00:27:40.583000Z, 1533.66 
2012-04-28T00:27:40.692000Z, 1533.66 
2012-04-28T00:27:40.786000Z, 1533.66 
2012-04-28T00:27:40.896000Z, 1533.66 
2012-04-28T00:27:40.989000Z, 1533.66 
2012-04-28T00:27:41.083000Z, 1533.66 
2012-04-28T00:27:41.192000Z, 1533.66 
2012-04-28T00:27:41.286000Z, 1533.66 
2012-04-28T00:27:41.380000Z, 1533.66 
2012-04-28T00:27:41.489000Z, 1533.66 
2012-04-28T00:27:41.583000Z, 1533.66 
2012-04-28T00:27:41.692000Z, 1533.66 
2012-04-28T00:27:41.786000Z, 1533.66 
2012-04-28T00:27:41.880000Z, 1533.66 
2012-04-28T00:27:41.989000Z, 1533.66 
2012-04-28T00:27:42.083000Z, 1533.65 
2012-04-28T00:27:42.192000Z, 1533.65 
2012-04-28T00:27:42.286000Z, 1533.65 
2012-04-28T00:27:42.396000Z, 1533.65 
2012-04-28T00:27:42.489000Z, 1533.65 
2012-04-28T00:27:42.583000Z, 1533.65 
2012-04-28T00:27:42.692000Z, 1533.65 
2012-04-28T00:27:42.786000Z, 1533.65 
2012-04-28T00:27:42.896000Z, 1533.65 
2012-04-28T00:27:42.989000Z, 1533.65 
2012-04-28T00:27:43.083000Z, 1533.65 
2012-04-28T00:27:43.192000Z, 1533.65 
2012-04-28T00:27:43.286000Z, 1533.65 
2012-04-28T00:27:43.396000Z, 1533.65 
2012-04-28T00:27:43.489000Z, 1533.65 
2012-04-28T00:27:43.583000Z, 1533.65 
2012-04-28T00:27:43.692000Z, 1533.65 
2012-04-28T00:27:43.786000Z, 1533.65 
2012-04-28T00:27:43.896000Z, 1533.65 
2012-04-28T00:27:43.989000Z, 1533.65 
2012-04-28T00:27:44.083000Z, 1533.65 
2012-04-28T00:27:44.192000Z, 1533.65 
2012-04-28T00:27:44.286000Z, 1533.65 
2012-04-28T00:27:44.396000Z, 1533.65 
2012-04-28T00:27:44.489000Z, 1533.65 
2012-04-28T00:27:44.583000Z, 1533.65 
2012-04-28T00:27:44.692000Z, 1533.65 
2012-04-28T00:27:44.786000Z, 1533.65 
2012-04-28T00:27:44.896000Z, 1533.65 
2012-04-28T00:27:44.989000Z, 1533.65 
2012-04-28T00:27:45.083000Z, 1533.65 
2012-04-28T00:27:45.192000Z, 1533.65 
2012-04-28T00:27:45.286000Z, 1533.65 
2012-04-28T00:27:45.396000Z, 1533.65 
2012-04-28T00:27:45.489000Z, 1533.65 
2012-04-28T00:27:45.583000Z, 1533.65 
2012-04-28T00:27:45.692000Z, 1533.65 
2012-04-28T00:27:45.786000Z, 1533.65 
2012-04-28T00:27:45.896000Z, 1533.65 
2012-04-28T00:27:45.989000Z, 1533.65 
2012-04-28T00:27:46.083000Z, 1533.65 
2012-04-28T00:27:46.192000Z, 1533.66 
2012-04-28T00:27:46.286000Z, 1533.66 
2012-04-28T00:27:46.396000Z, 1533.66 
2012-04-28T00:27:46.489000Z, 1533.66 
2012-04-28T00:27:46.583000Z, 1533.66 
2012-04-28T00:27:46.692000Z, 1533.66 
2012-04-28T00:27:46.786000Z, 1533.66 
2012-04-28T00:27:46.896000Z, 1533.66 
2012-04-28T00:27:46.989000Z, 1533.66 
2012-04-28T00:27:47.083000Z, 1533.66 
2012-04-28T00:27:47.192000Z, 1533.66 
2012-04-28T00:27:47.286000Z, 1533.66 
2012-04-28T00:27:47.396000Z, 1533.66 
2012-04-28T00:27:47.489000Z, 1533.66 
2012-04-28T00:27:47.583000Z, 1533.66 
2012-04-28T00:27:47.692000Z, 1533.66 
2012-04-28T00:27:47.786000Z, 1533.66 
2012-04-28T00:27:47.880000Z, 1533.66 
2012-04-28T00:27:47.989000Z, 1533.66 
2012-04-28T00:27:48.083000Z, 1533.66 
2012-04-28T00:27:48.177000Z, 1533.66 
2012-04-28T00:27:48.286000Z, 1533.66 
2012-04-28T00:27:48.380000Z, 1533.66 
2012-04-28T00:27:48.489000Z, 1533.66 
2012-04-28T00:27:48.583000Z, 1533.66 
2012-04-28T00:27:48.693000Z, 1533.66 
2012-04-28T00:27:48.786000Z, 1533.66 
2012-04-28T00:27:48.880000Z, 1533.66 
2012-04-28T00:27:48.989000Z, 1533.66 
2012-04-28T00:27:49.083000Z, 1533.66 
2012-04-28T00:27:49.193000Z, 1533.66 
2012-04-28T00:27:49.286000Z, 1533.66 
2012-04-28T00:27:49.380000Z, 1533.66 
2012-04-28T00:27:49.489000Z, 1533.66 
2012-04-28T00:27:49.583000Z, 1533.66 
2012-04-28T00:27:49.693000Z, 1533.65 
2012-04-28T00:27:49.786000Z, 1533.65 
2012-04-28T00:27:49.880000Z, 1533.65 
2012-04-28T00:27:49.989000Z, 1533.65 
2012-04-28T00:27:50.083000Z, 1533.65 
2012-04-28T00:27:50.193000Z, 1533.65 
2012-04-28T00:27:50.286000Z, 1533.65 
2012-04-28T00:27:50.380000Z, 1533.65 
2012-04-28T00:27:50.489000Z, 1533.65 
2012-04-28T00:27:50.583000Z, 1533.65 
2012-04-28T00:27:50.693000Z, 1533.65 
2012-04-28T00:27:50.786000Z, 1533.65 
2012-04-28T00:27:50.880000Z, 1533.65 
2012-04-28T00:27:50.989000Z, 1533.65 
2012-04-28T00:27:51.083000Z, 1533.65 
2012-04-28T00:27:51.193000Z, 1533.65 
2012-04-28T00:27:51.286000Z, 1533.65 
2012-04-28T00:27:51.380000Z, 1533.65 
2012-04-28T00:27:51.489000Z, 1533.65 
2012-04-28T00:27:51.583000Z, 1533.65 
2012-04-28T00:27:51.693000Z, 1533.65 
2012-04-28T00:27:51.786000Z, 1533.65 
2012-04-28T00:27:51.880000Z, 1533.65 
2012-04-28T00:27:51.989000Z, 1533.65 
2012-04-28T00:27:52.083000Z, 1533.65 
2012-04-28T00:27:52.193000Z, 1533.65 
2012-04-28T00:27:52.286000Z, 1533.65 
2012-04-28T00:27:52.380000Z, 1533.65 
2012-04-28T00:27:52.489000Z, 1533.65 
2012-04-28T00:27:52.583000Z, 1533.65 
2012-04-28T00:27:52.693000Z, 1533.65 
2012-04-28T00:27:52.786000Z, 1533.65 
2012-04-28T00:27:52.880000Z, 1533.65 
2012-04-28T00:27:52.989000Z, 1533.65 
2012-04-28T00:27:53.083000Z, 1533.65 
2012-04-28T00:27:53.193000Z, 1533.65 
2012-04-28T00:27:53.286000Z, 1533.65 
2012-04-28T00:27:53.380000Z, 1533.65 
2012-04-28T00:27:53.489000Z, 1533.65 
2012-04-28T00:27:53.583000Z, 1533.65 
2012-04-28T00:27:53.693000Z, 1533.65 
2012-04-28T00:27:53.786000Z, 1533.65 
2012-04-28T00:27:53.880000Z, 1533.65 
2012-04-28T00:27:53.989000Z, 1533.65 
2012-04-28T00:27:54.083000Z, 1533.65 
2012-04-28T00:27:54.193000Z, 1533.65 
2012-04-28T00:27:54.286000Z, 1533.65 
2012-04-28T00:27:54.380000Z, 1533.65 
2012-04-28T00:27:54.489000Z, 1533.65 
2012-04-28T00:27:54.583000Z, 1533.65 
2012-04-28T00:27:54.693000Z, 1533.65 
2012-04-28T00:27:54.786000Z, 1533.65 
2012-04-28T00:27:54.880000Z, 1533.65 
2012-04-28T00:27:54.989000Z, 1533.65 
2012-04-28T00:27:55.083000Z, 1533.65 
2012-04-28T00:27:55.193000Z, 1533.65 
2012-04-28T00:27:55.286000Z, 1533.65 
2012-04-28T00:27:55.380000Z, 1533.65 
2012-04-28T00:27:55.489000Z, 1533.65 
2012-04-28T00:27:55.583000Z, 1533.65 
2012-04-28T00:27:55.693000Z, 1533.65 
2012-04-28T00:27:55.786000Z, 1533.65 
2012-04-28T00:27:55.880000Z, 1533.65 
2012-04-28T00:27:55.989000Z, 1533.65 
2012-04-28T00:27:56.083000Z, 1533.65 
2012-04-28T00:27:56.177000Z, 1533.65 
2012-04-28T00:27:56.286000Z, 1533.65 
2012-04-28T00:27:56.380000Z, 1533.66 
2012-04-28T00:27:56.489000Z, 1533.65 
2012-04-28T00:27:56.583000Z, 1533.65 
2012-04-28T00:27:56.693000Z, 1533.65 
2012-04-28T00:27:56.786000Z, 1533.65 
2012-04-28T00:27:56.880000Z, 1533.65 
2012-04-28T00:27:56.989000Z, 1533.65 
2012-04-28T00:27:57.083000Z, 1533.65 
2012-04-28T00:27:57.193000Z, 1533.65 
2012-04-28T00:27:57.286000Z, 1533.65 
2012-04-28T00:27:57.380000Z, 1533.65 
2012-04-28T00:27:57.489000Z, 1533.65 
2012-04-28T00:27:57.583000Z, 1533.65 
2012-04-28T00:27:57.693000Z, 1533.65 
2012-04-28T00:27:57.786000Z, 1533.65 
2012-04-28T00:27:57.880000Z, 1533.65 
2012-04-28T00:27:57.990000Z, 1533.65 
2012-04-28T00:27:58.083000Z, 1533.65 
2012-04-28T00:27:58.177000Z, 1533.65 
2012-04-28T00:27:58.286000Z, 1533.65 
2012-04-28T00:27:58.396000Z, 1533.65 
2012-04-28T00:27:58.490000Z, 1533.65 
2012-04-28T00:27:58.583000Z, 1533.65 
2012-04-28T00:27:58.693000Z, 1533.65 
2012-04-28T00:27:58.786000Z, 1533.65 
2012-04-28T00:27:58.880000Z, 1533.65 
2012-04-28T00:27:58.990000Z, 1533.65 
2012-04-28T00:27:59.083000Z, 1533.65 
2012-04-28T00:27:59.193000Z, 1533.65 
2012-04-28T00:27:59.286000Z, 1533.65 
2012-04-28T00:27:59.380000Z, 1533.65 
2012-04-28T00:27:59.490000Z, 1533.65 
2012-04-28T00:27:59.583000Z, 1533.65 
2012-04-28T00:27:59.693000Z, 1533.65 
2012-04-28T00:27:59.786000Z, 1533.65 
2012-04-28T00:27:59.896000Z, 1533.65 
2012-04-28T00:27:59.990000Z, 1533.65 
2012-04-28T00:28:00.083000Z, 1533.65 
2012-04-28T00:28:00.193000Z, 1533.65 
2012-04-28T00:28:00.286000Z, 1533.65 
2012-04-28T00:28:00.380000Z, 1533.65 
2012-04-28T00:28:00.490000Z, 1533.65 
2012-04-28T00:28:00.583000Z, 1533.65 
2012-04-28T00:28:00.693000Z, 1533.65 
2012-04-28T00:28:00.786000Z, 1533.65 
2012-04-28T00:28:00.896000Z, 1533.65 
2012-04-28T00:28:00.990000Z, 1533.65 
2012-04-28T00:28:01.083000Z, 1533.65 
2012-04-28T00:28:01.193000Z, 1533.65 
2012-04-28T00:28:01.286000Z, 1533.65 
2012-04-28T00:28:01.396000Z, 1533.65 
2012-04-28T00:28:01.490000Z, 1533.65 
2012-04-28T00:28:01.583000Z, 1533.65 
2012-04-28T00:28:01.693000Z, 1533.65 
2012-04-28T00:28:01.786000Z, 1533.65 
2012-04-28T00:28:01.896000Z, 1533.65 
2012-04-28T00:28:01.990000Z, 1533.65 
2012-04-28T00:28:02.083000Z, 1533.65 
2012-04-28T00:28:02.193000Z, 1533.65 
2012-04-28T00:28:02.286000Z, 1533.65 
2012-04-28T00:28:02.396000Z, 1533.65 
2012-04-28T00:28:02.490000Z, 1533.65 
2012-04-28T00:28:02.583000Z, 1533.65 
2012-04-28T00:28:02.693000Z, 1533.65 
2012-04-28T00:28:02.786000Z, 1533.65 
2012-04-28T00:28:02.880000Z, 1533.65 
2012-04-28T00:28:02.990000Z, 1533.65 
2012-04-28T00:28:03.083000Z, 1533.65 
2012-04-28T00:28:03.177000Z, 1533.65 
2012-04-28T00:28:03.286000Z, 1533.65 
2012-04-28T00:28:03.396000Z, 1533.65 
2012-04-28T00:28:03.490000Z, 1533.65 
2012-04-28T00:28:03.583000Z, 1533.65 
2012-04-28T00:28:03.693000Z, 1533.66 
2012-04-28T00:28:03.786000Z, 1533.66 
2012-04-28T00:28:03.880000Z, 1533.66 
2012-04-28T00:28:03.990000Z, 1533.66 
2012-04-28T00:28:04.083000Z, 1533.66 
2012-04-28T00:28:04.193000Z, 1533.66 
2012-04-28T00:28:04.286000Z, 1533.66 
2012-04-28T00:28:04.396000Z, 1533.66 
2012-04-28T00:28:04.490000Z, 1533.66 
2012-04-28T00:28:04.583000Z, 1533.66 
2012-04-28T00:28:04.693000Z, 1533.66 
2012-04-28T00:28:04.786000Z, 1533.66 
2012-04-28T00:28:04.896000Z, 1533.66 
2012-04-28T00:28:04.990000Z, 1533.66 
2012-04-28T00:28:05.083000Z, 1533.66 
2012-04-28T00:28:05.193000Z, 1533.66 
2012-04-28T00:28:05.286000Z, 1533.66 
2012-04-28T00:28:05.396000Z, 1533.66 
2012-04-28T00:28:05.490000Z, 1533.66 
2012-04-28T00:28:05.583000Z, 1533.66 
2012-04-28T00:28:05.693000Z, 1533.66 
2012-04-28T00:28:05.786000Z, 1533.66 
2012-04-28T00:28:05.896000Z, 1533.66 
2012-04-28T00:28:05.990000Z, 1533.66 
2012-04-28T00:28:06.083000Z, 1533.66 
2012-04-28T00:28:06.193000Z, 1533.66 
2012-04-28T00:28:06.286000Z, 1533.66 
2012-04-28T00:28:06.396000Z, 1533.66 
2012-04-28T00:28:06.490000Z, 1533.66 
2012-04-28T00:28:06.583000Z, 1533.66 
2012-04-28T00:28:06.693000Z, 1533.66 
2012-04-28T00:28:06.786000Z, 1533.66 
2012-04-28T00:28:06.896000Z, 1533.66 
2012-04-28T00:28:06.990000Z, 1533.66 
2012-04-28T00:28:07.083000Z, 1533.66 
2012-04-28T00:28:07.193000Z, 1533.66 
2012-04-28T00:28:07.286000Z, 1533.66 
2012-04-28T00:28:07.396000Z, 1533.66 
2012-04-28T00:28:07.490000Z, 1533.66 
2012-04-28T00:28:07.583000Z, 1533.66 
2012-04-28T00:28:07.693000Z, 1533.66 
2012-04-28T00:28:07.787000Z, 1533.66 
2012-04-28T00:28:07.896000Z, 1533.66 
2012-04-28T00:28:07.990000Z, 1533.66 
2012-04-28T00:28:08.083000Z, 1533.66 
2012-04-28T00:28:08.193000Z, 1533.66 
2012-04-28T00:28:08.287000Z, 1533.66 
2012-04-28T00:28:08.396000Z, 1533.66 
2012-04-28T00:28:08.490000Z, 1533.66 
2012-04-28T00:28:08.583000Z, 1533.66 
2012-04-28T00:28:08.693000Z, 1533.66 
2012-04-28T00:28:08.787000Z, 1533.66 
2012-04-28T00:28:08.896000Z, 1533.66 
2012-04-28T00:28:08.990000Z, 1533.66 
2012-04-28T00:28:09.083000Z, 1533.66 
2012-04-28T00:28:09.193000Z, 1533.66 
2012-04-28T00:28:09.287000Z, 1533.66 
2012-04-28T00:28:09.396000Z, 1533.66 
2012-04-28T00:28:09.490000Z, 1533.66 
2012-04-28T00:28:09.599000Z, 1533.66 
2012-04-28T00:28:09.693000Z, 1533.66 
2012-04-28T00:28:09.787000Z, 1533.66 
2012-04-28T00:28:09.896000Z, 1533.66 
2012-04-28T00:28:09.990000Z, 1533.66 
2012-04-28T00:28:10.083000Z, 1533.66 
2012-04-28T00:28:10.193000Z, 1533.66 
2012-04-28T00:28:10.287000Z, 1533.66 
2012-04-28T00:28:10.380000Z, 1533.66 
2012-04-28T00:28:10.490000Z, 1533.66 
2012-04-28T00:28:10.583000Z, 1533.66 
2012-04-28T00:28:10.693000Z, 1533.66 
2012-04-28T00:28:10.787000Z, 1533.66 
2012-04-28T00:28:10.880000Z, 1533.65 
2012-04-28T00:28:10.990000Z, 1533.65 
2012-04-28T00:28:11.083000Z, 1533.65 
2012-04-28T00:28:11.193000Z, 1533.65 
2012-04-28T00:28:11.287000Z, 1533.65 
2012-04-28T00:28:11.380000Z, 1533.65 
2012-04-28T00:28:11.490000Z, 1533.65 
2012-04-28T00:28:11.583000Z, 1533.65 
2012-04-28T00:28:11.693000Z, 1533.65 
2012-04-28T00:28:11.787000Z, 1533.65 
2012-04-28T00:28:11.880000Z, 1533.65 
2012-04-28T00:28:11.990000Z, 1533.65 
2012-04-28T00:28:12.083000Z, 1533.66 
2012-04-28T00:28:12.177000Z, 1533.66 
2012-04-28T00:28:12.287000Z, 1533.66 
2012-04-28T00:28:12.380000Z, 1533.66 
2012-04-28T00:28:12.490000Z, 1533.66 
2012-04-28T00:28:12.583000Z, 1533.65 
2012-04-28T00:28:12.724000Z, 1533.66 
2012-04-28T00:28:12.787000Z, 1533.65 
2012-04-28T00:28:12.880000Z, 1533.65 
2012-04-28T00:28:12.990000Z, 1533.65 
2012-04-28T00:28:13.083000Z, 1533.65 
2012-04-28T00:28:13.193000Z, 1533.65 
2012-04-28T00:28:13.287000Z, 1533.65 
2012-04-28T00:28:13.380000Z, 1533.65 
2012-04-28T00:28:13.490000Z, 1533.65 
2012-04-28T00:28:13.583000Z, 1533.65 
2012-04-28T00:28:13.693000Z, 1533.66 
2012-04-28T00:28:13.787000Z, 1533.66 
2012-04-28T00:28:13.880000Z, 1533.66 
2012-04-28T00:28:13.990000Z, 1533.66 
2012-04-28T00:28:14.083000Z, 1533.66 
2012-04-28T00:28:14.177000Z, 1533.66 
2012-04-28T00:28:14.287000Z, 1533.66 
2012-04-28T00:28:14.380000Z, 1533.66 
2012-04-28T00:28:14.490000Z, 1533.66 
2012-04-28T00:28:14.583000Z, 1533.66 
2012-04-28T00:28:14.693000Z, 1533.66 
2012-04-28T00:28:14.787000Z, 1533.66 
2012-04-28T00:28:14.880000Z, 1533.66 
2012-04-28T00:28:14.990000Z, 1533.66 
2012-04-28T00:28:15.083000Z, 1533.66 
2012-04-28T00:28:15.193000Z, 1533.66 
2012-04-28T00:28:15.287000Z, 1533.66 
2012-04-28T00:28:15.380000Z, 1533.66 
2012-04-28T00:28:15.490000Z, 1533.66 
2012-04-28T00:28:15.583000Z, 1533.66 
2012-04-28T00:28:15.693000Z, 1533.66 
2012-04-28T00:28:15.787000Z, 1533.66 
2012-04-28T00:28:15.880000Z, 1533.66 
2012-04-28T00:28:15.990000Z, 1533.66 
2012-04-28T00:28:16.083000Z, 1533.66 
2012-04-28T00:28:16.193000Z, 1533.66 
2012-04-28T00:28:16.287000Z, 1533.66 
2012-04-28T00:28:16.380000Z, 1533.66 
2012-04-28T00:28:16.490000Z, 1533.66 
2012-04-28T00:28:16.583000Z, 1533.66 
2012-04-28T00:28:16.693000Z, 1533.66 
2012-04-28T00:28:16.787000Z, 1533.66 
2012-04-28T00:28:16.880000Z, 1533.66 
2012-04-28T00:28:16.990000Z, 1533.66 
2012-04-28T00:28:17.083000Z, 1533.66 
2012-04-28T00:28:17.193000Z, 1533.66 
2012-04-28T00:28:17.287000Z, 1533.66 
2012-04-28T00:28:17.380000Z, 1533.66 
2012-04-28T00:28:17.490000Z, 1533.66 
2012-04-28T00:28:17.584000Z, 1533.66 
2012-04-28T00:28:17.693000Z, 1533.66 
2012-04-28T00:28:17.787000Z, 1533.66 
2012-04-28T00:28:17.880000Z, 1533.66 
2012-04-28T00:28:17.990000Z, 1533.66 
2012-04-28T00:28:18.084000Z, 1533.66 
2012-04-28T00:28:18.193000Z, 1533.66 
2012-04-28T00:28:18.287000Z, 1533.66 
2012-04-28T00:28:18.380000Z, 1533.66 
2012-04-28T00:28:18.490000Z, 1533.66 
2012-04-28T00:28:18.584000Z, 1533.66 
2012-04-28T00:28:18.693000Z, 1533.66 
2012-04-28T00:28:18.787000Z, 1533.66 
2012-04-28T00:28:18.880000Z, 1533.66 
2012-04-28T00:28:18.990000Z, 1533.66 
2012-04-28T00:28:19.084000Z, 1533.66 
2012-04-28T00:28:19.193000Z, 1533.66 
2012-04-28T00:28:19.287000Z, 1533.66 
2012-04-28T00:28:19.380000Z, 1533.66 
2012-04-28T00:28:19.490000Z, 1533.66 
2012-04-28T00:28:19.584000Z, 1533.66 
2012-04-28T00:28:19.693000Z, 1533.66 
2012-04-28T00:28:19.787000Z, 1533.66 
2012-04-28T00:28:19.880000Z, 1533.66 
2012-04-28T00:28:19.990000Z, 1533.66 
2012-04-28T00:28:20.084000Z, 1533.66 
2012-04-28T00:28:20.193000Z, 1533.66 
2012-04-28T00:28:20.287000Z, 1533.66 
2012-04-28T00:28:20.380000Z, 1533.66 
2012-04-28T00:28:20.490000Z, 1533.66 
2012-04-28T00:28:20.584000Z, 1533.66 
2012-04-28T00:28:20.693000Z, 1533.66 
2012-04-28T00:28:20.787000Z, 1533.66 
2012-04-28T00:28:20.880000Z, 1533.66 
2012-04-28T00:28:20.990000Z, 1533.66 
2012-04-28T00:28:21.084000Z, 1533.66 
2012-04-28T00:28:21.193000Z, 1533.66 
2012-04-28T00:28:21.287000Z, 1533.66 
2012-04-28T00:28:21.380000Z, 1533.66 
2012-04-28T00:28:21.490000Z, 1533.66 
2012-04-28T00:28:21.584000Z, 1533.66 
2012-04-28T00:28:21.693000Z, 1533.66 
2012-04-28T00:28:21.787000Z, 1533.66 
2012-04-28T00:28:21.880000Z, 1533.66 
2012-04-28T00:28:21.990000Z, 1533.66 
2012-04-28T00:28:22.084000Z, 1533.66 
2012-04-28T00:28:22.193000Z, 1533.66 
2012-04-28T00:28:22.287000Z, 1533.66 
2012-04-28T00:28:22.380000Z, 1533.65 
2012-04-28T00:28:22.490000Z, 1533.65 
2012-04-28T00:28:22.584000Z, 1533.65 
2012-04-28T00:28:22.693000Z, 1533.65 
2012-04-28T00:28:22.787000Z, 1533.65 
2012-04-28T00:28:22.880000Z, 1533.65 
2012-04-28T00:28:22.990000Z, 1533.65 
2012-04-28T00:28:23.084000Z, 1533.65 
2012-04-28T00:28:23.193000Z, 1533.65 
2012-04-28T00:28:23.287000Z, 1533.65 
2012-04-28T00:28:23.396000Z, 1533.65 
2012-04-28T00:28:23.490000Z, 1533.65 
2012-04-28T00:28:23.584000Z, 1533.65 
2012-04-28T00:28:23.693000Z, 1533.65 
2012-04-28T00:28:23.787000Z, 1533.65 
2012-04-28T00:28:23.880000Z, 1533.65 
2012-04-28T00:28:23.990000Z, 1533.65 
2012-04-28T00:28:24.084000Z, 1533.65 
2012-04-28T00:28:24.193000Z, 1533.65 
2012-04-28T00:28:24.287000Z, 1533.65 
2012-04-28T00:28:24.380000Z, 1533.65 
2012-04-28T00:28:24.490000Z, 1533.65 
2012-04-28T00:28:24.584000Z, 1533.65 
2012-04-28T00:28:24.693000Z, 1533.65 
2012-04-28T00:28:24.787000Z, 1533.65 
2012-04-28T00:28:24.896000Z, 1533.65 
2012-04-28T00:28:24.990000Z, 1533.65 
2012-04-28T00:28:25.084000Z, 1533.66 
2012-04-28T00:28:25.193000Z, 1533.66 
2012-04-28T00:28:25.287000Z, 1533.66 
2012-04-28T00:28:25.396000Z, 1533.66 
2012-04-28T00:28:25.490000Z, 1533.66 
2012-04-28T00:28:25.584000Z, 1533.66 
2012-04-28T00:28:25.693000Z, 1533.66 
2012-04-28T00:28:25.787000Z, 1533.66 
2012-04-28T00:28:25.896000Z, 1533.66 
2012-04-28T00:28:25.990000Z, 1533.66 
2012-04-28T00:28:26.084000Z, 1533.66 
2012-04-28T00:28:26.193000Z, 1533.66 
2012-04-28T00:28:26.287000Z, 1533.66 
2012-04-28T00:28:26.380000Z, 1533.66 
2012-04-28T00:28:26.490000Z, 1533.66 
2012-04-28T00:28:26.584000Z, 1533.66 
2012-04-28T00:28:26.693000Z, 1533.66 
2012-04-28T00:28:26.787000Z, 1533.66 
2012-04-28T00:28:26.880000Z, 1533.66 
2012-04-28T00:28:26.990000Z, 1533.66 
2012-04-28T00:28:27.084000Z, 1533.66 
2012-04-28T00:28:27.193000Z, 1533.66 
2012-04-28T00:28:27.287000Z, 1533.66 
2012-04-28T00:28:27.396000Z, 1533.66 
2012-04-28T00:28:27.490000Z, 1533.66 
2012-04-28T00:28:27.584000Z, 1533.66 
2012-04-28T00:28:27.693000Z, 1533.66 
2012-04-28T00:28:27.787000Z, 1533.66 
2012-04-28T00:28:27.896000Z, 1533.66 
2012-04-28T00:28:27.990000Z, 1533.66 
2012-04-28T00:28:28.084000Z, 1533.66 
2012-04-28T00:28:28.271000Z, 1533.66 
2012-04-28T00:28:28.318000Z, 1533.66 
2012-04-28T00:28:28.396000Z, 1533.66 
2012-04-28T00:28:28.490000Z, 1533.66 
2012-04-28T00:28:28.584000Z, 1533.66 
2012-04-28T00:28:28.693000Z, 1533.66 
2012-04-28T00:28:28.787000Z, 1533.66 
2012-04-28T00:28:28.896000Z, 1533.66 
2012-04-28T00:28:28.990000Z, 1533.66 
2012-04-28T00:28:29.084000Z, 1533.66 
2012-04-28T00:28:29.193000Z, 1533.66 
2012-04-28T00:28:29.287000Z, 1533.66 
2012-04-28T00:28:29.396000Z, 1533.66 
2012-04-28T00:28:29.490000Z, 1533.66 
2012-04-28T00:28:29.584000Z, 1533.66 
2012-04-28T00:28:29.693000Z, 1533.66 
2012-04-28T00:28:29.787000Z, 1533.66 
2012-04-28T00:28:29.896000Z, 1533.66 
2012-04-28T00:28:29.990000Z, 1533.66 
2012-04-28T00:28:30.084000Z, 1533.66 
2012-04-28T00:28:30.193000Z, 1533.66 
2012-04-28T00:28:30.287000Z, 1533.66 
2012-04-28T00:28:30.396000Z, 1533.66 
2012-04-28T00:28:30.490000Z, 1533.66 
2012-04-28T00:28:30.584000Z, 1533.66 
2012-04-28T00:28:30.693000Z, 1533.66 
2012-04-28T00:28:30.787000Z, 1533.66 
2012-04-28T00:28:30.896000Z, 1533.66 
2012-04-28T00:28:30.990000Z, 1533.66 
2012-04-28T00:28:31.084000Z, 1533.66 
2012-04-28T00:28:31.193000Z, 1533.66 
2012-04-28T00:28:31.287000Z, 1533.66 
2012-04-28T00:28:31.396000Z, 1533.66 
2012-04-28T00:28:31.490000Z, 1533.66 
2012-04-28T00:28:31.584000Z, 1533.66 
2012-04-28T00:28:31.693000Z, 1533.66 
2012-04-28T00:28:31.787000Z, 1533.66 
2012-04-28T00:28:31.896000Z, 1533.66 
2012-04-28T00:28:31.990000Z, 1533.66 
2012-04-28T00:28:32.084000Z, 1533.66 
2012-04-28T00:28:32.193000Z, 1533.66 
2012-04-28T00:28:32.287000Z, 1533.66 
2012-04-28T00:28:32.396000Z, 1533.66 
2012-04-28T00:28:32.490000Z, 1533.66 
2012-04-28T00:28:32.584000Z, 1533.66 
2012-04-28T00:28:32.693000Z, 1533.66 
2012-04-28T00:28:32.787000Z, 1533.66 
2012-04-28T00:28:32.881000Z, 1533.66 
2012-04-28T00:28:32.990000Z, 1533.66 
2012-04-28T00:28:33.084000Z, 1533.66 
2012-04-28T00:28:33.193000Z, 1533.66 
2012-04-28T00:28:33.287000Z, 1533.66 
2012-04-28T00:28:33.381000Z, 1533.66 
2012-04-28T00:28:33.490000Z, 1533.66 
2012-04-28T00:28:33.584000Z, 1533.66 
2012-04-28T00:28:33.693000Z, 1533.66 
2012-04-28T00:28:33.787000Z, 1533.66 
2012-04-28T00:28:33.881000Z, 1533.66 
2012-04-28T00:28:33.990000Z, 1533.66 
2012-04-28T00:28:34.084000Z, 1533.66 
2012-04-28T00:28:34.177000Z, 1533.66 
2012-04-28T00:28:34.287000Z, 1533.66 
2012-04-28T00:28:34.381000Z, 1533.66 
2012-04-28T00:28:34.490000Z, 1533.66 
2012-04-28T00:28:34.584000Z, 1533.66 
2012-04-28T00:28:34.693000Z, 1533.66 
2012-04-28T00:28:34.787000Z, 1533.66 
2012-04-28T00:28:34.881000Z, 1533.66 
2012-04-28T00:28:34.990000Z, 1533.66 
2012-04-28T00:28:35.084000Z, 1533.66 
2012-04-28T00:28:35.193000Z, 1533.66 
2012-04-28T00:28:35.287000Z, 1533.66 
2012-04-28T00:28:35.381000Z, 1533.66 
2012-04-28T00:28:35.490000Z, 1533.66 
2012-04-28T00:28:35.584000Z, 1533.66 
2012-04-28T00:28:35.693000Z, 1533.66 
2012-04-28T00:28:35.787000Z, 1533.66 
2012-04-28T00:28:35.881000Z, 1533.66 
2012-04-28T00:28:35.990000Z, 1533.66 
2012-04-28T00:28:36.084000Z, 1533.66 
2012-04-28T00:28:36.193000Z, 1533.67 
2012-04-28T00:28:36.287000Z, 1533.67 
2012-04-28T00:28:36.381000Z, 1533.67 
2012-04-28T00:28:36.490000Z, 1533.67 
2012-04-28T00:28:36.584000Z, 1533.67 
2012-04-28T00:28:36.693000Z, 1533.67 
2012-04-28T00:28:36.787000Z, 1533.67 
2012-04-28T00:28:36.881000Z, 1533.67 
2012-04-28T00:28:36.990000Z, 1533.67 
2012-04-28T00:28:37.084000Z, 1533.67 
2012-04-28T00:28:37.193000Z, 1533.67 
2012-04-28T00:28:37.287000Z, 1533.67 
2012-04-28T00:28:37.381000Z, 1533.67 
2012-04-28T00:28:37.490000Z, 1533.67 
2012-04-28T00:28:37.584000Z, 1533.67 
2012-04-28T00:28:37.693000Z, 1533.67 
2012-04-28T00:28:37.787000Z, 1533.67 
2012-04-28T00:28:37.881000Z, 1533.67 
2012-04-28T00:28:37.990000Z, 1533.67 
2012-04-28T00:28:38.084000Z, 1533.67 
2012-04-28T00:28:38.193000Z, 1533.67 
2012-04-28T00:28:38.287000Z, 1533.66 
2012-04-28T00:28:38.381000Z, 1533.67 
2012-04-28T00:28:38.490000Z, 1533.66 
2012-04-28T00:28:38.584000Z, 1533.66 
2012-04-28T00:28:38.693000Z, 1533.66 
2012-04-28T00:28:38.787000Z, 1533.66 
2012-04-28T00:28:38.881000Z, 1533.66 
2012-04-28T00:28:38.990000Z, 1533.66 
2012-04-28T00:28:39.084000Z, 1533.66 
2012-04-28T00:28:39.193000Z, 1533.66 
2012-04-28T00:28:39.287000Z, 1533.66 
2012-04-28T00:28:39.381000Z, 1533.66 
2012-04-28T00:28:39.490000Z, 1533.66 
2012-04-28T00:28:39.584000Z, 1533.66 
2012-04-28T00:28:39.693000Z, 1533.66 
2012-04-28T00:28:39.787000Z, 1533.66 
2012-04-28T00:28:39.881000Z, 1533.66 
2012-04-28T00:28:39.990000Z, 1533.66 
2012-04-28T00:28:40.084000Z, 1533.66 
2012-04-28T00:28:40.193000Z, 1533.66 
2012-04-28T00:28:40.287000Z, 1533.66 
2012-04-28T00:28:40.381000Z, 1533.66 
2012-04-28T00:28:40.490000Z, 1533.66 
2012-04-28T00:28:40.584000Z, 1533.66 
2012-04-28T00:28:40.693000Z, 1533.66 
2012-04-28T00:28:40.787000Z, 1533.66 
2012-04-28T00:28:40.881000Z, 1533.66 
2012-04-28T00:28:40.990000Z, 1533.66 
2012-04-28T00:28:41.084000Z, 1533.66 
2012-04-28T00:28:41.193000Z, 1533.66 
2012-04-28T00:28:41.287000Z, 1533.66 
2012-04-28T00:28:41.381000Z, 1533.66 
2012-04-28T00:28:41.490000Z, 1533.66 
2012-04-28T00:28:41.584000Z, 1533.66 
2012-04-28T00:28:41.693000Z, 1533.66 
2012-04-28T00:28:41.787000Z, 1533.66 
2012-04-28T00:28:41.881000Z, 1533.66 
2012-04-28T00:28:41.990000Z, 1533.66 
2012-04-28T00:28:42.084000Z, 1533.66 
2012-04-28T00:28:42.193000Z, 1533.66 
2012-04-28T00:28:42.287000Z, 1533.66 
2012-04-28T00:28:42.381000Z, 1533.66 
2012-04-28T00:28:42.490000Z, 1533.66 
2012-04-28T00:28:42.584000Z, 1533.66 
2012-04-28T00:28:42.693000Z, 1533.66 
2012-04-28T00:28:42.787000Z, 1533.66 
2012-04-28T00:28:42.881000Z, 1533.66 
2012-04-28T00:28:42.990000Z, 1533.66 
2012-04-28T00:28:43.084000Z, 1533.66 
2012-04-28T00:28:43.178000Z, 1533.66 
2012-04-28T00:28:43.287000Z, 1533.66 
2012-04-28T00:28:43.381000Z, 1533.66 
2012-04-28T00:28:43.490000Z, 1533.66 
2012-04-28T00:28:43.584000Z, 1533.66 
2012-04-28T00:28:43.693000Z, 1533.66 
2012-04-28T00:28:43.787000Z, 1533.66 
2012-04-28T00:28:43.881000Z, 1533.66 
2012-04-28T00:28:43.990000Z, 1533.66 
2012-04-28T00:28:44.084000Z, 1533.66 
2012-04-28T00:28:44.193000Z, 1533.66 
2012-04-28T00:28:44.287000Z, 1533.66 
2012-04-28T00:28:44.381000Z, 1533.66 
2012-04-28T00:28:44.490000Z, 1533.66 
2012-04-28T00:28:44.584000Z, 1533.66 
2012-04-28T00:28:44.693000Z, 1533.66 
2012-04-28T00:28:44.787000Z, 1533.66 
2012-04-28T00:28:44.881000Z, 1533.66 
2012-04-28T00:28:44.990000Z, 1533.66 
2012-04-28T00:28:45.084000Z, 1533.66 
2012-04-28T00:28:45.193000Z, 1533.66 
2012-04-28T00:28:45.287000Z, 1533.66 
2012-04-28T00:28:45.381000Z, 1533.66 
2012-04-28T00:28:45.490000Z, 1533.66 
2012-04-28T00:28:45.584000Z, 1533.66 
2012-04-28T00:28:45.693000Z, 1533.66 
2012-04-28T00:28:45.787000Z, 1533.66 
2012-04-28T00:28:45.881000Z, 1533.66 
2012-04-28T00:28:45.990000Z, 1533.66 
2012-04-28T00:28:46.084000Z, 1533.66 
2012-04-28T00:28:46.193000Z, 1533.66 
2012-04-28T00:28:46.287000Z, 1533.66 
2012-04-28T00:28:46.381000Z, 1533.66 
2012-04-28T00:28:46.490000Z, 1533.66 
2012-04-28T00:28:46.584000Z, 1533.66 
2012-04-28T00:28:46.693000Z, 1533.66 
2012-04-28T00:28:46.787000Z, 1533.66 
2012-04-28T00:28:46.881000Z, 1533.66 
2012-04-28T00:28:46.990000Z, 1533.66 
2012-04-28T00:28:47.084000Z, 1533.66 
2012-04-28T00:28:47.193000Z, 1533.66 
2012-04-28T00:28:47.287000Z, 1533.66 
2012-04-28T00:28:47.381000Z, 1533.66 
2012-04-28T00:28:47.490000Z, 1533.66 
2012-04-28T00:28:47.584000Z, 1533.67 
2012-04-28T00:28:47.693000Z, 1533.67 
2012-04-28T00:28:47.787000Z, 1533.67 
2012-04-28T00:28:47.881000Z, 1533.67 
2012-04-28T00:28:47.990000Z, 1533.67 
2012-04-28T00:28:48.084000Z, 1533.67 
2012-04-28T00:28:48.193000Z, 1533.67 
2012-04-28T00:28:48.287000Z, 1533.67 
2012-04-28T00:28:48.381000Z, 1533.67 
2012-04-28T00:28:48.490000Z, 1533.67 
2012-04-28T00:28:48.584000Z, 1533.67 
2012-04-28T00:28:48.693000Z, 1533.67 
2012-04-28T00:28:48.787000Z, 1533.67 
2012-04-28T00:28:48.896000Z, 1533.67 
2012-04-28T00:28:48.990000Z, 1533.67 
2012-04-28T00:28:49.084000Z, 1533.67 
2012-04-28T00:28:49.193000Z, 1533.67 
2012-04-28T00:28:49.287000Z, 1533.67 
2012-04-28T00:28:49.381000Z, 1533.67 
2012-04-28T00:28:49.490000Z, 1533.67 
2012-04-28T00:28:49.584000Z, 1533.67 
2012-04-28T00:28:49.693000Z, 1533.67 
2012-04-28T00:28:49.787000Z, 1533.67 
2012-04-28T00:28:49.881000Z, 1533.67 
2012-04-28T00:28:49.990000Z, 1533.67 
2012-04-28T00:28:50.084000Z, 1533.67 
2012-04-28T00:28:50.193000Z, 1533.67 
2012-04-28T00:28:50.287000Z, 1533.67 
2012-04-28T00:28:50.381000Z, 1533.67 
2012-04-28T00:28:50.490000Z, 1533.67 
2012-04-28T00:28:50.584000Z, 1533.67 
2012-04-28T00:28:50.693000Z, 1533.67 
2012-04-28T00:28:50.787000Z, 1533.67 
2012-04-28T00:28:50.881000Z, 1533.67 
2012-04-28T00:28:50.990000Z, 1533.67 
2012-04-28T00:28:51.084000Z, 1533.67 
2012-04-28T00:28:51.193000Z, 1533.67 
2012-04-28T00:28:51.287000Z, 1533.67 
2012-04-28T00:28:51.381000Z, 1533.67 
2012-04-28T00:28:51.490000Z, 1533.67 
2012-04-28T00:28:51.584000Z, 1533.66 
2012-04-28T00:28:51.693000Z, 1533.66 
2012-04-28T00:28:51.787000Z, 1533.66 
2012-04-28T00:28:51.881000Z, 1533.66 
2012-04-28T00:28:51.990000Z, 1533.66 
2012-04-28T00:28:52.084000Z, 1533.66 
2012-04-28T00:28:52.193000Z, 1533.66 
2012-04-28T00:28:52.287000Z, 1533.66 
2012-04-28T00:28:52.381000Z, 1533.66 
2012-04-28T00:28:52.490000Z, 1533.66 
2012-04-28T00:28:52.584000Z, 1533.66 
2012-04-28T00:28:52.693000Z, 1533.66 
2012-04-28T00:28:52.787000Z, 1533.66 
2012-04-28T00:28:52.896000Z, 1533.66 
2012-04-28T00:28:52.990000Z, 1533.66 
2012-04-28T00:28:53.084000Z, 1533.66 
2012-04-28T00:28:53.178000Z, 1533.66 
2012-04-28T00:28:53.287000Z, 1533.66 
2012-04-28T00:28:53.396000Z, 1533.66 
2012-04-28T00:28:53.490000Z, 1533.66 
2012-04-28T00:28:53.584000Z, 1533.66 
2012-04-28T00:28:53.693000Z, 1533.66 
2012-04-28T00:28:53.787000Z, 1533.66 
2012-04-28T00:28:53.881000Z, 1533.66 
2012-04-28T00:28:53.990000Z, 1533.66 
2012-04-28T00:28:54.084000Z, 1533.66 
2012-04-28T00:28:54.193000Z, 1533.66 
2012-04-28T00:28:54.287000Z, 1533.66 
2012-04-28T00:28:54.396000Z, 1533.66 
2012-04-28T00:28:54.490000Z, 1533.66 
2012-04-28T00:28:54.584000Z, 1533.66 
2012-04-28T00:28:54.693000Z, 1533.66 
2012-04-28T00:28:54.787000Z, 1533.66 
2012-04-28T00:28:54.896000Z, 1533.66 
2012-04-28T00:28:54.990000Z, 1533.66 
2012-04-28T00:28:55.084000Z, 1533.66 
2012-04-28T00:28:55.178000Z, 1533.66 
2012-04-28T00:28:55.287000Z, 1533.66 
2012-04-28T00:28:55.381000Z, 1533.66 
2012-04-28T00:28:55.490000Z, 1533.66 
2012-04-28T00:28:55.584000Z, 1533.66 
2012-04-28T00:28:55.693000Z, 1533.66 
2012-04-28T00:28:55.787000Z, 1533.66 
2012-04-28T00:28:55.881000Z, 1533.66 
2012-04-28T00:28:55.990000Z, 1533.66 
2012-04-28T00:28:56.084000Z, 1533.66 
2012-04-28T00:28:56.178000Z, 1533.66 
2012-04-28T00:28:56.287000Z, 1533.66 
2012-04-28T00:28:56.381000Z, 1533.66 
2012-04-28T00:28:56.490000Z, 1533.66 
2012-04-28T00:28:56.584000Z, 1533.66 
2012-04-28T00:28:56.693000Z, 1533.66 
2012-04-28T00:28:56.787000Z, 1533.66 
2012-04-28T00:28:56.881000Z, 1533.66 
2012-04-28T00:28:56.990000Z, 1533.66 
2012-04-28T00:28:57.084000Z, 1533.66 
2012-04-28T00:28:57.178000Z, 1533.66 
2012-04-28T00:28:57.287000Z, 1533.66 
2012-04-28T00:28:57.381000Z, 1533.66 
2012-04-28T00:28:57.490000Z, 1533.66 
2012-04-28T00:28:57.584000Z, 1533.66 
2012-04-28T00:28:57.693000Z, 1533.66 
2012-04-28T00:28:57.787000Z, 1533.66 
2012-04-28T00:28:57.881000Z, 1533.66 
2012-04-28T00:28:57.990000Z, 1533.66 
2012-04-28T00:28:58.084000Z, 1533.66 
2012-04-28T00:28:58.178000Z, 1533.66 
2012-04-28T00:28:58.287000Z, 1533.66 
2012-04-28T00:28:58.381000Z, 1533.66 
2012-04-28T00:28:58.490000Z, 1533.66 
2012-04-28T00:28:58.584000Z, 1533.66 
2012-04-28T00:28:58.693000Z, 1533.66 
2012-04-28T00:28:58.787000Z, 1533.66 
2012-04-28T00:28:58.881000Z, 1533.66 
2012-04-28T00:28:58.990000Z, 1533.66 
2012-04-28T00:28:59.084000Z, 1533.66 
2012-04-28T00:28:59.193000Z, 1533.66 
2012-04-28T00:28:59.287000Z, 1533.66 
2012-04-28T00:28:59.381000Z, 1533.66 
2012-04-28T00:28:59.490000Z, 1533.66 
2012-04-28T00:28:59.584000Z, 1533.66 
2012-04-28T00:28:59.693000Z, 1533.66 
2012-04-28T00:28:59.787000Z, 1533.66 
2012-04-28T00:28:59.881000Z, 1533.66 
2012-04-28T00:28:59.990000Z, 1533.66 
2012-04-28T00:29:00.084000Z, 1533.67 
2012-04-28T00:29:00.178000Z, 1533.66 
2012-04-28T00:29:00.287000Z, 1533.66 
2012-04-28T00:29:00.381000Z, 1533.66 
2012-04-28T00:29:00.490000Z, 1533.66 
2012-04-28T00:29:00.584000Z, 1533.66 
2012-04-28T00:29:00.693000Z, 1533.66 
2012-04-28T00:29:00.787000Z, 1533.66 
2012-04-28T00:29:00.881000Z, 1533.66 
2012-04-28T00:29:00.990000Z, 1533.66 
2012-04-28T00:29:01.084000Z, 1533.66 
2012-04-28T00:29:01.178000Z, 1533.66 
2012-04-28T00:29:01.287000Z, 1533.66 
2012-04-28T00:29:01.381000Z, 1533.66 
2012-04-28T00:29:01.490000Z, 1533.66 
2012-04-28T00:29:01.584000Z, 1533.66 
2012-04-28T00:29:01.693000Z, 1533.66 
2012-04-28T00:29:01.787000Z, 1533.66 
2012-04-28T00:29:01.881000Z, 1533.66 
2012-04-28T00:29:01.990000Z, 1533.66 
2012-04-28T00:29:02.084000Z, 1533.66 
2012-04-28T00:29:02.193000Z, 1533.66 
2012-04-28T00:29:02.287000Z, 1533.66 
2012-04-28T00:29:02.381000Z, 1533.67 
2012-04-28T00:29:02.490000Z, 1533.67 
2012-04-28T00:29:02.584000Z, 1533.67 
2012-04-28T00:29:02.693000Z, 1533.67 
2012-04-28T00:29:02.787000Z, 1533.67 
2012-04-28T00:29:02.881000Z, 1533.67 
2012-04-28T00:29:02.990000Z, 1533.67 
2012-04-28T00:29:03.084000Z, 1533.67 
2012-04-28T00:29:03.193000Z, 1533.67 
2012-04-28T00:29:03.287000Z, 1533.67 
2012-04-28T00:29:03.381000Z, 1533.67 
2012-04-28T00:29:03.490000Z, 1533.67 
2012-04-28T00:29:03.584000Z, 1533.67 
2012-04-28T00:29:03.693000Z, 1533.67 
2012-04-28T00:29:03.787000Z, 1533.67 
2012-04-28T00:29:03.881000Z, 1533.67 
2012-04-28T00:29:03.990000Z, 1533.67 
2012-04-28T00:29:04.084000Z, 1533.67 
2012-04-28T00:29:04.193000Z, 1533.67 
2012-04-28T00:29:04.287000Z, 1533.67 
2012-04-28T00:29:04.381000Z, 1533.67 
2012-04-28T00:29:04.490000Z, 1533.67 
2012-04-28T00:29:04.584000Z, 1533.67 
2012-04-28T00:29:04.693000Z, 1533.67 
2012-04-28T00:29:04.787000Z, 1533.67 
2012-04-28T00:29:04.881000Z, 1533.67 
2012-04-28T00:29:04.990000Z, 1533.67 
2012-04-28T00:29:05.084000Z, 1533.67 
2012-04-28T00:29:05.178000Z, 1533.67 
2012-04-28T00:29:05.287000Z, 1533.67 
2012-04-28T00:29:05.381000Z, 1533.67 
2012-04-28T00:29:05.490000Z, 1533.67 
2012-04-28T00:29:05.584000Z, 1533.67 
2012-04-28T00:29:05.693000Z, 1533.67 
2012-04-28T00:29:05.787000Z, 1533.67 
2012-04-28T00:29:05.881000Z, 1533.67 
2012-04-28T00:29:05.990000Z, 1533.67 
2012-04-28T00:29:06.084000Z, 1533.67 
2012-04-28T00:29:06.178000Z, 1533.67 
2012-04-28T00:29:06.287000Z, 1533.67 
2012-04-28T00:29:06.381000Z, 1533.67 
2012-04-28T00:29:06.490000Z, 1533.67 
2012-04-28T00:29:06.584000Z, 1533.67 
2012-04-28T00:29:06.694000Z, 1533.67 
2012-04-28T00:29:06.803000Z, 1533.67 
2012-04-28T00:29:06.881000Z, 1533.67 
2012-04-28T00:29:06.990000Z, 1533.67 
2012-04-28T00:29:07.084000Z, 1533.67 
2012-04-28T00:29:07.178000Z, 1533.67 
2012-04-28T00:29:07.287000Z, 1533.67 
2012-04-28T00:29:07.381000Z, 1533.67 
2012-04-28T00:29:07.490000Z, 1533.67 
2012-04-28T00:29:07.584000Z, 1533.67 
2012-04-28T00:29:07.694000Z, 1533.67 
2012-04-28T00:29:07.787000Z, 1533.67 
2012-04-28T00:29:07.881000Z, 1533.67 
2012-04-28T00:29:07.990000Z, 1533.67 
2012-04-28T00:29:08.084000Z, 1533.67 
2012-04-28T00:29:08.178000Z, 1533.67 
2012-04-28T00:29:08.287000Z, 1533.67 
2012-04-28T00:29:08.381000Z, 1533.67 
2012-04-28T00:29:08.490000Z, 1533.67 
2012-04-28T00:29:08.584000Z, 1533.67 
2012-04-28T00:29:08.694000Z, 1533.67 
2012-04-28T00:29:08.787000Z, 1533.67 
2012-04-28T00:29:08.881000Z, 1533.67 
2012-04-28T00:29:08.990000Z, 1533.67 
2012-04-28T00:29:09.084000Z, 1533.67 
2012-04-28T00:29:09.178000Z, 1533.67 
2012-04-28T00:29:09.287000Z, 1533.67 
2012-04-28T00:29:09.381000Z, 1533.67 
2012-04-28T00:29:09.490000Z, 1533.67 
2012-04-28T00:29:09.584000Z, 1533.67 
2012-04-28T00:29:09.694000Z, 1533.67 
2012-04-28T00:29:09.787000Z, 1533.67 
2012-04-28T00:29:09.881000Z, 1533.67 
2012-04-28T00:29:09.990000Z, 1533.67 
2012-04-28T00:29:10.084000Z, 1533.67 
2012-04-28T00:29:10.194000Z, 1533.67 
2012-04-28T00:29:10.287000Z, 1533.67 
2012-04-28T00:29:10.381000Z, 1533.67 
2012-04-28T00:29:10.490000Z, 1533.67 
2012-04-28T00:29:10.584000Z, 1533.67 
2012-04-28T00:29:10.694000Z, 1533.67 
2012-04-28T00:29:10.787000Z, 1533.67 
2012-04-28T00:29:10.881000Z, 1533.67 
2012-04-28T00:29:10.990000Z, 1533.67 
2012-04-28T00:29:11.084000Z, 1533.67 
2012-04-28T00:29:11.194000Z, 1533.67 
2012-04-28T00:29:11.287000Z, 1533.67 
2012-04-28T00:29:11.381000Z, 1533.67 
2012-04-28T00:29:11.490000Z, 1533.67 
2012-04-28T00:29:11.584000Z, 1533.67 
2012-04-28T00:29:11.694000Z, 1533.67 
2012-04-28T00:29:11.787000Z, 1533.67 
2012-04-28T00:29:11.881000Z, 1533.67 
2012-04-28T00:29:11.990000Z, 1533.67 
2012-04-28T00:29:12.084000Z, 1533.67 
2012-04-28T00:29:12.178000Z, 1533.67 
2012-04-28T00:29:12.287000Z, 1533.67 
2012-04-28T00:29:12.381000Z, 1533.67 
2012-04-28T00:29:12.490000Z, 1533.67 
2012-04-28T00:29:12.584000Z, 1533.67 
2012-04-28T00:29:12.694000Z, 1533.67 
2012-04-28T00:29:12.787000Z, 1533.67 
2012-04-28T00:29:12.881000Z, 1533.67 
2012-04-28T00:29:12.990000Z, 1533.67 
2012-04-28T00:29:13.084000Z, 1533.67 
2012-04-28T00:29:13.194000Z, 1533.67 
2012-04-28T00:29:13.287000Z, 1533.67 
2012-04-28T00:29:13.381000Z, 1533.67 
2012-04-28T00:29:13.490000Z, 1533.67 
2012-04-28T00:29:13.584000Z, 1533.67 
2012-04-28T00:29:13.694000Z, 1533.67 
2012-04-28T00:29:13.787000Z, 1533.67 
2012-04-28T00:29:13.881000Z, 1533.67 
2012-04-28T00:29:13.990000Z, 1533.67 
2012-04-28T00:29:14.084000Z, 1533.67 
2012-04-28T00:29:14.194000Z, 1533.67 
2012-04-28T00:29:14.287000Z, 1533.67 
2012-04-28T00:29:14.397000Z, 1533.67 
2012-04-28T00:29:14.490000Z, 1533.67 
2012-04-28T00:29:14.584000Z, 1533.67 
2012-04-28T00:29:14.694000Z, 1533.67 
2012-04-28T00:29:14.787000Z, 1533.67 
2012-04-28T00:29:14.881000Z, 1533.67 
2012-04-28T00:29:14.990000Z, 1533.67 
2012-04-28T00:29:15.084000Z, 1533.67 
2012-04-28T00:29:15.194000Z, 1533.67 
2012-04-28T00:29:15.287000Z, 1533.67 
2012-04-28T00:29:15.381000Z, 1533.67 
2012-04-28T00:29:15.490000Z, 1533.67 
2012-04-28T00:29:15.584000Z, 1533.67 
2012-04-28T00:29:15.694000Z, 1533.67 
2012-04-28T00:29:15.787000Z, 1533.67 
2012-04-28T00:29:15.881000Z, 1533.67 
2012-04-28T00:29:15.991000Z, 1533.67 
2012-04-28T00:29:16.084000Z, 1533.67 
2012-04-28T00:29:16.194000Z, 1533.67 
2012-04-28T00:29:16.287000Z, 1533.67 
2012-04-28T00:29:16.381000Z, 1533.67 
2012-04-28T00:29:16.491000Z, 1533.67 
2012-04-28T00:29:16.584000Z, 1533.67 
2012-04-28T00:29:16.694000Z, 1533.67 
2012-04-28T00:29:16.787000Z, 1533.67 
2012-04-28T00:29:16.881000Z, 1533.67 
2012-04-28T00:29:16.991000Z, 1533.67 
2012-04-28T00:29:17.084000Z, 1533.67 
2012-04-28T00:29:17.178000Z, 1533.67 
2012-04-28T00:29:17.287000Z, 1533.67 
2012-04-28T00:29:17.381000Z, 1533.67 
2012-04-28T00:29:17.491000Z, 1533.67 
2012-04-28T00:29:17.584000Z, 1533.67 
2012-04-28T00:29:17.694000Z, 1533.67 
2012-04-28T00:29:17.787000Z, 1533.67 
2012-04-28T00:29:17.881000Z, 1533.67 
2012-04-28T00:29:17.991000Z, 1533.67 
2012-04-28T00:29:18.084000Z, 1533.66 
2012-04-28T00:29:18.178000Z, 1533.66 
2012-04-28T00:29:18.287000Z, 1533.66 
2012-04-28T00:29:18.381000Z, 1533.66 
2012-04-28T00:29:18.475000Z, 1533.67 
2012-04-28T00:29:18.584000Z, 1533.67 
2012-04-28T00:29:18.694000Z, 1533.67 
2012-04-28T00:29:18.787000Z, 1533.67 
2012-04-28T00:29:18.881000Z, 1533.67 
2012-04-28T00:29:18.991000Z, 1533.67 
2012-04-28T00:29:19.084000Z, 1533.67 
2012-04-28T00:29:19.178000Z, 1533.67 
2012-04-28T00:29:19.287000Z, 1533.67 
2012-04-28T00:29:19.381000Z, 1533.67 
2012-04-28T00:29:19.491000Z, 1533.67 
2012-04-28T00:29:19.584000Z, 1533.67 
2012-04-28T00:29:19.694000Z, 1533.67 
2012-04-28T00:29:19.787000Z, 1533.67 
2012-04-28T00:29:19.881000Z, 1533.67 
2012-04-28T00:29:19.991000Z, 1533.67 
2012-04-28T00:29:20.084000Z, 1533.67 
2012-04-28T00:29:20.194000Z, 1533.67 
2012-04-28T00:29:20.287000Z, 1533.67 
2012-04-28T00:29:20.381000Z, 1533.67 
2012-04-28T00:29:20.491000Z, 1533.67 
2012-04-28T00:29:20.584000Z, 1533.67 
2012-04-28T00:29:20.694000Z, 1533.67 
2012-04-28T00:29:20.787000Z, 1533.67 
2012-04-28T00:29:20.881000Z, 1533.67 
2012-04-28T00:29:20.991000Z, 1533.67 
2012-04-28T00:29:21.084000Z, 1533.67 
2012-04-28T00:29:21.194000Z, 1533.67 
2012-04-28T00:29:21.287000Z, 1533.67 
2012-04-28T00:29:21.381000Z, 1533.67 
2012-04-28T00:29:21.491000Z, 1533.67 
2012-04-28T00:29:21.584000Z, 1533.67 
2012-04-28T00:29:21.694000Z, 1533.67 
2012-04-28T00:29:21.787000Z, 1533.67 
2012-04-28T00:29:21.881000Z, 1533.67 
2012-04-28T00:29:21.991000Z, 1533.67 
2012-04-28T00:29:22.084000Z, 1533.67 
2012-04-28T00:29:22.178000Z, 1533.67 
2012-04-28T00:29:22.287000Z, 1533.67 
2012-04-28T00:29:22.381000Z, 1533.67 
2012-04-28T00:29:22.491000Z, 1533.67 
2012-04-28T00:29:22.584000Z, 1533.67 
2012-04-28T00:29:22.694000Z, 1533.67 
2012-04-28T00:29:22.787000Z, 1533.67 
2012-04-28T00:29:22.881000Z, 1533.67 
2012-04-28T00:29:22.991000Z, 1533.67 
2012-04-28T00:29:23.084000Z, 1533.67 
2012-04-28T00:29:23.194000Z, 1533.67 
2012-04-28T00:29:23.287000Z, 1533.67 
2012-04-28T00:29:23.381000Z, 1533.67 
2012-04-28T00:29:23.491000Z, 1533.67 
2012-04-28T00:29:23.584000Z, 1533.67 
2012-04-28T00:29:23.694000Z, 1533.67 
2012-04-28T00:29:23.787000Z, 1533.67 
2012-04-28T00:29:23.881000Z, 1533.67 
2012-04-28T00:29:23.991000Z, 1533.67 
2012-04-28T00:29:24.084000Z, 1533.67 
2012-04-28T00:29:24.178000Z, 1533.67 
2012-04-28T00:29:24.287000Z, 1533.67 
2012-04-28T00:29:24.381000Z, 1533.67 
2012-04-28T00:29:24.491000Z, 1533.67 
2012-04-28T00:29:24.584000Z, 1533.67 
2012-04-28T00:29:24.694000Z, 1533.67 
2012-04-28T00:29:24.787000Z, 1533.67 
2012-04-28T00:29:24.881000Z, 1533.67 
2012-04-28T00:29:24.991000Z, 1533.67 
2012-04-28T00:29:25.084000Z, 1533.67 
2012-04-28T00:29:25.194000Z, 1533.67 
2012-04-28T00:29:25.287000Z, 1533.67 
2012-04-28T00:29:25.381000Z, 1533.67 
2012-04-28T00:29:25.491000Z, 1533.67 
2012-04-28T00:29:25.584000Z, 1533.67 
2012-04-28T00:29:25.694000Z, 1533.67 
2012-04-28T00:29:25.788000Z, 1533.67 
2012-04-28T00:29:25.881000Z, 1533.67 
2012-04-28T00:29:25.991000Z, 1533.67 
2012-04-28T00:29:26.084000Z, 1533.67 
2012-04-28T00:29:26.194000Z, 1533.67 
2012-04-28T00:29:26.288000Z, 1533.67 
2012-04-28T00:29:26.381000Z, 1533.67 
2012-04-28T00:29:26.491000Z, 1533.67 
2012-04-28T00:29:26.584000Z, 1533.67 
2012-04-28T00:29:26.694000Z, 1533.67 
2012-04-28T00:29:26.788000Z, 1533.67 
2012-04-28T00:29:26.881000Z, 1533.67 
2012-04-28T00:29:26.991000Z, 1533.67 
2012-04-28T00:29:27.084000Z, 1533.67 
2012-04-28T00:29:27.194000Z, 1533.67 
2012-04-28T00:29:27.288000Z, 1533.67 
2012-04-28T00:29:27.381000Z, 1533.67 
2012-04-28T00:29:27.491000Z, 1533.67 
2012-04-28T00:29:27.584000Z, 1533.67 
2012-04-28T00:29:27.694000Z, 1533.67 
2012-04-28T00:29:27.788000Z, 1533.67 
2012-04-28T00:29:27.881000Z, 1533.67 
2012-04-28T00:29:27.991000Z, 1533.67 
2012-04-28T00:29:28.084000Z, 1533.67 
2012-04-28T00:29:28.194000Z, 1533.67 
2012-04-28T00:29:28.288000Z, 1533.67 
2012-04-28T00:29:28.381000Z, 1533.67 
2012-04-28T00:29:28.491000Z, 1533.67 
2012-04-28T00:29:28.584000Z, 1533.67 
2012-04-28T00:29:28.694000Z, 1533.67 
2012-04-28T00:29:28.788000Z, 1533.67 
2012-04-28T00:29:28.881000Z, 1533.67 
2012-04-28T00:29:28.991000Z, 1533.67 
2012-04-28T00:29:29.084000Z, 1533.67 
2012-04-28T00:29:29.178000Z, 1533.67 
2012-04-28T00:29:29.288000Z, 1533.68 
2012-04-28T00:29:29.381000Z, 1533.67 
2012-04-28T00:29:29.491000Z, 1533.67 
2012-04-28T00:29:29.584000Z, 1533.67 
2012-04-28T00:29:29.694000Z, 1533.67 
2012-04-28T00:29:29.788000Z, 1533.67 
2012-04-28T00:29:29.881000Z, 1533.67 
2012-04-28T00:29:29.991000Z, 1533.67 
2012-04-28T00:29:30.084000Z, 1533.67 
2012-04-28T00:29:30.194000Z, 1533.67 
2012-04-28T00:29:30.288000Z, 1533.67 
2012-04-28T00:29:30.381000Z, 1533.67 
2012-04-28T00:29:30.491000Z, 1533.67 
2012-04-28T00:29:30.584000Z, 1533.67 
2012-04-28T00:29:30.694000Z, 1533.67 
2012-04-28T00:29:30.788000Z, 1533.67 
2012-04-28T00:29:30.881000Z, 1533.67 
2012-04-28T00:29:30.991000Z, 1533.67 
2012-04-28T00:29:31.084000Z, 1533.67 
2012-04-28T00:29:31.194000Z, 1533.67 
2012-04-28T00:29:31.288000Z, 1533.67 
2012-04-28T00:29:31.381000Z, 1533.67 
2012-04-28T00:29:31.491000Z, 1533.67 
2012-04-28T00:29:31.584000Z, 1533.67 
2012-04-28T00:29:31.694000Z, 1533.67 
2012-04-28T00:29:31.788000Z, 1533.67 
2012-04-28T00:29:31.881000Z, 1533.67 
2012-04-28T00:29:31.991000Z, 1533.67 
2012-04-28T00:29:32.084000Z, 1533.67 
2012-04-28T00:29:32.209000Z, 1533.67 
2012-04-28T00:29:32.288000Z, 1533.67 
2012-04-28T00:29:32.381000Z, 1533.67 
2012-04-28T00:29:32.491000Z, 1533.67 
2012-04-28T00:29:32.584000Z, 1533.67 
2012-04-28T00:29:32.694000Z, 1533.67 
2012-04-28T00:29:32.788000Z, 1533.67 
2012-04-28T00:29:32.881000Z, 1533.67 
2012-04-28T00:29:32.991000Z, 1533.67 
2012-04-28T00:29:33.084000Z, 1533.67 
2012-04-28T00:29:33.178000Z, 1533.67 
2012-04-28T00:29:33.288000Z, 1533.67 
2012-04-28T00:29:33.381000Z, 1533.67 
2012-04-28T00:29:33.491000Z, 1533.67 
2012-04-28T00:29:33.584000Z, 1533.67 
2012-04-28T00:29:33.694000Z, 1533.67 
2012-04-28T00:29:33.788000Z, 1533.67 
2012-04-28T00:29:33.881000Z, 1533.67 
2012-04-28T00:29:33.991000Z, 1533.67 
2012-04-28T00:29:34.084000Z, 1533.67 
2012-04-28T00:29:34.178000Z, 1533.67 
2012-04-28T00:29:34.288000Z, 1533.67 
2012-04-28T00:29:34.381000Z, 1533.67 
2012-04-28T00:29:34.491000Z, 1533.67 
2012-04-28T00:29:34.584000Z, 1533.67 
2012-04-28T00:29:34.694000Z, 1533.67 
2012-04-28T00:29:34.788000Z, 1533.67 
2012-04-28T00:29:34.881000Z, 1533.67 
2012-04-28T00:29:34.991000Z, 1533.67 
2012-04-28T00:29:35.084000Z, 1533.67 
2012-04-28T00:29:35.178000Z, 1533.67 
2012-04-28T00:29:35.288000Z, 1533.67 
2012-04-28T00:29:35.381000Z, 1533.67 
2012-04-28T00:29:35.491000Z, 1533.67 
2012-04-28T00:29:35.585000Z, 1533.67 
2012-04-28T00:29:35.694000Z, 1533.67 
2012-04-28T00:29:35.788000Z, 1533.67 
2012-04-28T00:29:35.881000Z, 1533.67 
2012-04-28T00:29:35.991000Z, 1533.67 
2012-04-28T00:29:36.085000Z, 1533.67 
2012-04-28T00:29:36.194000Z, 1533.67 
2012-04-28T00:29:36.288000Z, 1533.67 
2012-04-28T00:29:36.381000Z, 1533.67 
2012-04-28T00:29:36.491000Z, 1533.67 
2012-04-28T00:29:36.585000Z, 1533.67 
2012-04-28T00:29:36.694000Z, 1533.67 
2012-04-28T00:29:36.788000Z, 1533.67 
2012-04-28T00:29:36.881000Z, 1533.67 
2012-04-28T00:29:36.991000Z, 1533.67 
2012-04-28T00:29:37.085000Z, 1533.67 
2012-04-28T00:29:37.178000Z, 1533.67 
2012-04-28T00:29:37.288000Z, 1533.67 
2012-04-28T00:29:37.381000Z, 1533.67 
2012-04-28T00:29:37.491000Z, 1533.67 
2012-04-28T00:29:37.585000Z, 1533.67 
2012-04-28T00:29:37.694000Z, 1533.67 
2012-04-28T00:29:37.788000Z, 1533.67 
2012-04-28T00:29:37.881000Z, 1533.67 
2012-04-28T00:29:37.991000Z, 1533.67 
2012-04-28T00:29:38.085000Z, 1533.67 
2012-04-28T00:29:38.194000Z, 1533.67 
2012-04-28T00:29:38.288000Z, 1533.67 
2012-04-28T00:29:38.381000Z, 1533.67 
2012-04-28T00:29:38.491000Z, 1533.67 
2012-04-28T00:29:38.585000Z, 1533.67 
2012-04-28T00:29:38.694000Z, 1533.67 
2012-04-28T00:29:38.788000Z, 1533.67 
2012-04-28T00:29:38.881000Z, 1533.67 
2012-04-28T00:29:38.991000Z, 1533.67 
2012-04-28T00:29:39.085000Z, 1533.67 
2012-04-28T00:29:39.178000Z, 1533.67 
2012-04-28T00:29:39.288000Z, 1533.67 
2012-04-28T00:29:39.381000Z, 1533.67 
2012-04-28T00:29:39.491000Z, 1533.67 
2012-04-28T00:29:39.585000Z, 1533.67 
2012-04-28T00:29:39.694000Z, 1533.67 
2012-04-28T00:29:39.788000Z, 1533.67 
2012-04-28T00:29:39.881000Z, 1533.67 
2012-04-28T00:29:39.991000Z, 1533.67 
2012-04-28T00:29:40.085000Z, 1533.67 
2012-04-28T00:29:40.194000Z, 1533.67 
2012-04-28T00:29:40.288000Z, 1533.67 
2012-04-28T00:29:40.381000Z, 1533.67 
2012-04-28T00:29:40.491000Z, 1533.67 
2012-04-28T00:29:40.585000Z, 1533.67 
2012-04-28T00:29:40.694000Z, 1533.67 
2012-04-28T00:29:40.788000Z, 1533.67 
2012-04-28T00:29:40.881000Z, 1533.67 
2012-04-28T00:29:40.991000Z, 1533.67 
2012-04-28T00:29:41.085000Z, 1533.67 
2012-04-28T00:29:41.194000Z, 1533.67 
2012-04-28T00:29:41.288000Z, 1533.67 
2012-04-28T00:29:41.381000Z, 1533.67 
2012-04-28T00:29:41.491000Z, 1533.67 
2012-04-28T00:29:41.585000Z, 1533.67 
2012-04-28T00:29:41.694000Z, 1533.67 
2012-04-28T00:29:41.788000Z, 1533.67 
2012-04-28T00:29:41.881000Z, 1533.67 
2012-04-28T00:29:41.991000Z, 1533.67 
2012-04-28T00:29:42.085000Z, 1533.67 
2012-04-28T00:29:42.194000Z, 1533.67 
2012-04-28T00:29:42.288000Z, 1533.67 
2012-04-28T00:29:42.381000Z, 1533.67 
2012-04-28T00:29:42.491000Z, 1533.67 
2012-04-28T00:29:42.585000Z, 1533.67 
2012-04-28T00:29:42.678000Z, 1533.67 
2012-04-28T00:29:42.788000Z, 1533.67 
2012-04-28T00:29:42.881000Z, 1533.67 
2012-04-28T00:29:42.991000Z, 1533.67 
2012-04-28T00:29:43.085000Z, 1533.67 
2012-04-28T00:29:43.194000Z, 1533.67 
2012-04-28T00:29:43.288000Z, 1533.67 
2012-04-28T00:29:43.381000Z, 1533.67 
2012-04-28T00:29:43.491000Z, 1533.67 
2012-04-28T00:29:43.585000Z, 1533.67 
2012-04-28T00:29:43.694000Z, 1533.67 
2012-04-28T00:29:43.788000Z, 1533.67 
2012-04-28T00:29:43.881000Z, 1533.67 
2012-04-28T00:29:43.991000Z, 1533.67 
2012-04-28T00:29:44.085000Z, 1533.67 
2012-04-28T00:29:44.178000Z, 1533.67 
2012-04-28T00:29:44.288000Z, 1533.67 
2012-04-28T00:29:44.381000Z, 1533.67 
2012-04-28T00:29:44.491000Z, 1533.67 
2012-04-28T00:29:44.585000Z, 1533.67 
2012-04-28T00:29:44.694000Z, 1533.67 
2012-04-28T00:29:44.788000Z, 1533.67 
2012-04-28T00:29:44.881000Z, 1533.67 
2012-04-28T00:29:44.991000Z, 1533.67 
2012-04-28T00:29:45.085000Z, 1533.67 
2012-04-28T00:29:45.178000Z, 1533.67 
2012-04-28T00:29:45.288000Z, 1533.67 
2012-04-28T00:29:45.382000Z, 1533.67 
2012-04-28T00:29:45.491000Z, 1533.67 
2012-04-28T00:29:45.585000Z, 1533.67 
2012-04-28T00:29:45.694000Z, 1533.67 
2012-04-28T00:29:45.788000Z, 1533.67 
2012-04-28T00:29:45.882000Z, 1533.66 
2012-04-28T00:29:45.991000Z, 1533.66 
2012-04-28T00:29:46.085000Z, 1533.66 
2012-04-28T00:29:46.178000Z, 1533.66 
2012-04-28T00:29:46.288000Z, 1533.66 
2012-04-28T00:29:46.382000Z, 1533.66 
2012-04-28T00:29:46.475000Z, 1533.66 
2012-04-28T00:29:46.585000Z, 1533.66 
2012-04-28T00:29:46.678000Z, 1533.66 
2012-04-28T00:29:46.788000Z, 1533.66 
2012-04-28T00:29:46.882000Z, 1533.66 
2012-04-28T00:29:46.991000Z, 1533.66 
2012-04-28T00:29:47.085000Z, 1533.66 
2012-04-28T00:29:47.194000Z, 1533.66 
2012-04-28T00:29:47.288000Z, 1533.66 
2012-04-28T00:29:47.382000Z, 1533.66 
2012-04-28T00:29:47.491000Z, 1533.66 
2012-04-28T00:29:47.585000Z, 1533.66 
2012-04-28T00:29:47.694000Z, 1533.66 
2012-04-28T00:29:47.788000Z, 1533.66 
2012-04-28T00:29:47.882000Z, 1533.66 
2012-04-28T00:29:47.991000Z, 1533.66 
2012-04-28T00:29:48.085000Z, 1533.66 
2012-04-28T00:29:48.194000Z, 1533.66 
2012-04-28T00:29:48.288000Z, 1533.66 
2012-04-28T00:29:48.382000Z, 1533.66 
2012-04-28T00:29:48.491000Z, 1533.66 
2012-04-28T00:29:48.585000Z, 1533.66 
2012-04-28T00:29:48.694000Z, 1533.67 
2012-04-28T00:29:48.788000Z, 1533.67 
2012-04-28T00:29:48.882000Z, 1533.67 
2012-04-28T00:29:48.991000Z, 1533.67 
2012-04-28T00:29:49.085000Z, 1533.67 
2012-04-28T00:29:49.178000Z, 1533.67 
2012-04-28T00:29:49.288000Z, 1533.67 
2012-04-28T00:29:49.382000Z, 1533.67 
2012-04-28T00:29:49.491000Z, 1533.67 
2012-04-28T00:29:49.585000Z, 1533.67 
2012-04-28T00:29:49.694000Z, 1533.67 
2012-04-28T00:29:49.788000Z, 1533.67 
2012-04-28T00:29:49.882000Z, 1533.67 
2012-04-28T00:29:49.991000Z, 1533.67 
2012-04-28T00:29:50.085000Z, 1533.67 
2012-04-28T00:29:50.194000Z, 1533.67 
2012-04-28T00:29:50.288000Z, 1533.67 
2012-04-28T00:29:50.382000Z, 1533.67 
2012-04-28T00:29:50.491000Z, 1533.67 
2012-04-28T00:29:50.585000Z, 1533.67 
2012-04-28T00:29:50.694000Z, 1533.67 
2012-04-28T00:29:50.788000Z, 1533.67 
2012-04-28T00:29:50.882000Z, 1533.67 
2012-04-28T00:29:50.991000Z, 1533.67 
2012-04-28T00:29:51.085000Z, 1533.67 
2012-04-28T00:29:51.194000Z, 1533.67 
2012-04-28T00:29:51.288000Z, 1533.67 
2012-04-28T00:29:51.382000Z, 1533.67 
2012-04-28T00:29:51.491000Z, 1533.67 
2012-04-28T00:29:51.585000Z, 1533.67 
2012-04-28T00:29:51.694000Z, 1533.67 
2012-04-28T00:29:51.788000Z, 1533.67 
2012-04-28T00:29:51.882000Z, 1533.67 
2012-04-28T00:29:51.991000Z, 1533.67 
2012-04-28T00:29:52.085000Z, 1533.67 
2012-04-28T00:29:52.194000Z, 1533.67 
2012-04-28T00:29:52.288000Z, 1533.67 
2012-04-28T00:29:52.382000Z, 1533.67 
2012-04-28T00:29:52.491000Z, 1533.67 
2012-04-28T00:29:52.585000Z, 1533.67 
2012-04-28T00:29:52.694000Z, 1533.67 
2012-04-28T00:29:52.788000Z, 1533.67 
2012-04-28T00:29:52.882000Z, 1533.67 
2012-04-28T00:29:52.991000Z, 1533.67 
2012-04-28T00:29:53.085000Z, 1533.67 
2012-04-28T00:29:53.194000Z, 1533.67 
2012-04-28T00:29:53.288000Z, 1533.67 
2012-04-28T00:29:53.382000Z, 1533.67 
2012-04-28T00:29:53.491000Z, 1533.67 
2012-04-28T00:29:53.585000Z, 1533.67 
2012-04-28T00:29:53.694000Z, 1533.67 
2012-04-28T00:29:53.788000Z, 1533.67 
2012-04-28T00:29:53.882000Z, 1533.67 
2012-04-28T00:29:53.991000Z, 1533.67 
2012-04-28T00:29:54.085000Z, 1533.67 
2012-04-28T00:29:54.194000Z, 1533.67 
2012-04-28T00:29:54.288000Z, 1533.67 
2012-04-28T00:29:54.382000Z, 1533.67 
2012-04-28T00:29:54.491000Z, 1533.67 
2012-04-28T00:29:54.585000Z, 1533.67 
2012-04-28T00:29:54.694000Z, 1533.67 
2012-04-28T00:29:54.788000Z, 1533.67 
2012-04-28T00:29:54.882000Z, 1533.67 
2012-04-28T00:29:54.991000Z, 1533.67 
2012-04-28T00:29:55.085000Z, 1533.67 
2012-04-28T00:29:55.194000Z, 1533.67 
2012-04-28T00:29:55.288000Z, 1533.67 
2012-04-28T00:29:55.382000Z, 1533.67 
2012-04-28T00:29:55.491000Z, 1533.67 
2012-04-28T00:29:55.585000Z, 1533.67 
2012-04-28T00:29:55.694000Z, 1533.67 
2012-04-28T00:29:55.788000Z, 1533.67 
2012-04-28T00:29:55.882000Z, 1533.67 
2012-04-28T00:29:55.991000Z, 1533.67 
2012-04-28T00:29:56.085000Z, 1533.67 
2012-04-28T00:29:56.194000Z, 1533.67 
2012-04-28T00:29:56.288000Z, 1533.67 
2012-04-28T00:29:56.382000Z, 1533.67 
2012-04-28T00:29:56.491000Z, 1533.67 
2012-04-28T00:29:56.585000Z, 1533.67 
2012-04-28T00:29:56.694000Z, 1533.67 
2012-04-28T00:29:56.788000Z, 1533.67 
2012-04-28T00:29:56.882000Z, 1533.67 
2012-04-28T00:29:56.991000Z, 1533.67 
2012-04-28T00:29:57.085000Z, 1533.67 
2012-04-28T00:29:57.194000Z, 1533.67 
2012-04-28T00:29:57.288000Z, 1533.67 
2012-04-28T00:29:57.382000Z, 1533.67 
2012-04-28T00:29:57.491000Z, 1533.67 
2012-04-28T00:29:57.585000Z, 1533.67 
2012-04-28T00:29:57.694000Z, 1533.67 
2012-04-28T00:29:57.788000Z, 1533.67 
2012-04-28T00:29:57.882000Z, 1533.67 
2012-04-28T00:29:57.991000Z, 1533.67 
2012-04-28T00:29:58.085000Z, 1533.67 
2012-04-28T00:29:58.194000Z, 1533.67 
2012-04-28T00:29:58.288000Z, 1533.67 
2012-04-28T00:29:58.382000Z, 1533.67 
2012-04-28T00:29:58.491000Z, 1533.67 
2012-04-28T00:29:58.585000Z, 1533.67 
2012-04-28T00:29:58.694000Z, 1533.67 
2012-04-28T00:29:58.788000Z, 1533.67 
2012-04-28T00:29:58.882000Z, 1533.67 
2012-04-28T00:29:58.991000Z, 1533.67 
2012-04-28T00:29:59.085000Z, 1533.67 
2012-04-28T00:29:59.194000Z, 1533.67 
2012-04-28T00:29:59.288000Z, 1533.67 
2012-04-28T00:29:59.382000Z, 1533.67 
2012-04-28T00:29:59.491000Z, 1533.67 
2012-04-28T00:29:59.585000Z, 1533.67 
2012-04-28T00:29:59.694000Z, 1533.67 
2012-04-28T00:29:59.788000Z, 1533.67 
2012-04-28T00:29:59.882000Z, 1533.67 
2012-04-28T00:29:59.991000Z, 1533.67 
2012-04-28T00:30:00.085000Z, 1533.67 
2012-04-28T00:30:00.179000Z, 1533.67 
2012-04-28T00:30:00.288000Z, 1533.67 
2012-04-28T00:30:00.382000Z, 1533.67 
2012-04-28T00:30:00.491000Z, 1533.67 
2012-04-28T00:30:00.585000Z, 1533.67 
2012-04-28T00:30:00.694000Z, 1533.67 
2012-04-28T00:30:00.788000Z, 1533.67 
2012-04-28T00:30:00.882000Z, 1533.67 
2012-04-28T00:30:00.991000Z, 1533.67 
2012-04-28T00:30:01.085000Z, 1533.67 
2012-04-28T00:30:01.194000Z, 1533.67 
2012-04-28T00:30:01.288000Z, 1533.67 
2012-04-28T00:30:01.382000Z, 1533.67 
2012-04-28T00:30:01.491000Z, 1533.67 
2012-04-28T00:30:01.585000Z, 1533.67 
2012-04-28T00:30:01.694000Z, 1533.67 
2012-04-28T00:30:01.788000Z, 1533.67 
2012-04-28T00:30:01.882000Z, 1533.67 
2012-04-28T00:30:01.991000Z, 1533.67 
2012-04-28T00:30:02.085000Z, 1533.67 
2012-04-28T00:30:02.179000Z, 1533.67 
2012-04-28T00:30:02.288000Z, 1533.67 
2012-04-28T00:30:02.382000Z, 1533.67 
2012-04-28T00:30:02.491000Z, 1533.67 
2012-04-28T00:30:02.585000Z, 1533.67 
2012-04-28T00:30:02.694000Z, 1533.67 
2012-04-28T00:30:02.788000Z, 1533.67 
2012-04-28T00:30:02.882000Z, 1533.67 
2012-04-28T00:30:02.991000Z, 1533.67 
2012-04-28T00:30:03.085000Z, 1533.67 
2012-04-28T00:30:03.179000Z, 1533.67 
2012-04-28T00:30:03.288000Z, 1533.67 
2012-04-28T00:30:03.382000Z, 1533.67 
2012-04-28T00:30:03.491000Z, 1533.67 
2012-04-28T00:30:03.585000Z, 1533.67 
2012-04-28T00:30:03.694000Z, 1533.67 
2012-04-28T00:30:03.788000Z, 1533.67 
2012-04-28T00:30:03.882000Z, 1533.67 
2012-04-28T00:30:03.991000Z, 1533.67 
2012-04-28T00:30:04.085000Z, 1533.67 
2012-04-28T00:30:04.179000Z, 1533.67 
2012-04-28T00:30:04.288000Z, 1533.67 
2012-04-28T00:30:04.382000Z, 1533.67 
2012-04-28T00:30:04.491000Z, 1533.67 
2012-04-28T00:30:04.585000Z, 1533.67 
2012-04-28T00:30:04.694000Z, 1533.67 
2012-04-28T00:30:04.788000Z, 1533.67 
2012-04-28T00:30:04.882000Z, 1533.67 
2012-04-28T00:30:04.991000Z, 1533.67 
2012-04-28T00:30:05.085000Z, 1533.67 
2012-04-28T00:30:05.179000Z, 1533.67 
2012-04-28T00:30:05.288000Z, 1533.67 
2012-04-28T00:30:05.382000Z, 1533.67 
2012-04-28T00:30:05.491000Z, 1533.67 
2012-04-28T00:30:05.585000Z, 1533.67 
2012-04-28T00:30:05.694000Z, 1533.67 
2012-04-28T00:30:05.788000Z, 1533.67 
2012-04-28T00:30:05.882000Z, 1533.67 
2012-04-28T00:30:05.991000Z, 1533.67 
2012-04-28T00:30:06.085000Z, 1533.67 
2012-04-28T00:30:06.179000Z, 1533.67 
2012-04-28T00:30:06.288000Z, 1533.67 
2012-04-28T00:30:06.382000Z, 1533.67 
2012-04-28T00:30:06.491000Z, 1533.67 
2012-04-28T00:30:06.585000Z, 1533.67 
2012-04-28T00:30:06.679000Z, 1533.67 
2012-04-28T00:30:06.788000Z, 1533.67 
2012-04-28T00:30:06.882000Z, 1533.67 
2012-04-28T00:30:06.991000Z, 1533.67 
2012-04-28T00:30:07.085000Z, 1533.67 
2012-04-28T00:30:07.179000Z, 1533.67 
2012-04-28T00:30:07.288000Z, 1533.67 
2012-04-28T00:30:07.382000Z, 1533.67 
2012-04-28T00:30:07.491000Z, 1533.67 
2012-04-28T00:30:07.585000Z, 1533.67 
2012-04-28T00:30:07.679000Z, 1533.67 
2012-04-28T00:30:07.788000Z, 1533.67 
2012-04-28T00:30:07.882000Z, 1533.67 
2012-04-28T00:30:07.991000Z, 1533.67 
2012-04-28T00:30:08.085000Z, 1533.67 
2012-04-28T00:30:08.179000Z, 1533.67 
2012-04-28T00:30:08.288000Z, 1533.67 
2012-04-28T00:30:08.382000Z, 1533.67 
2012-04-28T00:30:08.491000Z, 1533.67 
2012-04-28T00:30:08.585000Z, 1533.67 
2012-04-28T00:30:08.694000Z, 1533.67 
2012-04-28T00:30:08.788000Z, 1533.67 
2012-04-28T00:30:08.882000Z, 1533.67 
2012-04-28T00:30:08.991000Z, 1533.67 
2012-04-28T00:30:09.085000Z, 1533.67 
2012-04-28T00:30:09.194000Z, 1533.67 
2012-04-28T00:30:09.288000Z, 1533.67 
2012-04-28T00:30:09.382000Z, 1533.67 
2012-04-28T00:30:09.491000Z, 1533.67 
2012-04-28T00:30:09.585000Z, 1533.67 
2012-04-28T00:30:09.679000Z, 1533.67 
2012-04-28T00:30:09.788000Z, 1533.67 
2012-04-28T00:30:09.882000Z, 1533.67 
2012-04-28T00:30:09.991000Z, 1533.67 
2012-04-28T00:30:10.085000Z, 1533.67 
2012-04-28T00:30:10.179000Z, 1533.67 
2012-04-28T00:30:10.288000Z, 1533.67 
2012-04-28T00:30:10.382000Z, 1533.67 
2012-04-28T00:30:10.491000Z, 1533.67 
2012-04-28T00:30:10.585000Z, 1533.67 
2012-04-28T00:30:10.694000Z, 1533.67 
2012-04-28T00:30:10.788000Z, 1533.67 
2012-04-28T00:30:10.882000Z, 1533.67 
2012-04-28T00:30:10.991000Z, 1533.67 
2012-04-28T00:30:11.085000Z, 1533.67 
2012-04-28T00:30:11.179000Z, 1533.67 
2012-04-28T00:30:11.288000Z, 1533.67 
2012-04-28T00:30:11.382000Z, 1533.67 
2012-04-28T00:30:11.491000Z, 1533.67 
2012-04-28T00:30:11.585000Z, 1533.67 
2012-04-28T00:30:11.694000Z, 1533.67 
2012-04-28T00:30:11.788000Z, 1533.67 
2012-04-28T00:30:11.882000Z, 1533.67 
2012-04-28T00:30:11.991000Z, 1533.67 
2012-04-28T00:30:12.085000Z, 1533.67 
2012-04-28T00:30:12.179000Z, 1533.67 
2012-04-28T00:30:12.288000Z, 1533.67 
2012-04-28T00:30:12.382000Z, 1533.67 
2012-04-28T00:30:12.491000Z, 1533.67 
2012-04-28T00:30:12.585000Z, 1533.67 
2012-04-28T00:30:12.694000Z, 1533.67 
2012-04-28T00:30:12.788000Z, 1533.67 
2012-04-28T00:30:12.882000Z, 1533.67 
2012-04-28T00:30:12.991000Z, 1533.67 
2012-04-28T00:30:13.085000Z, 1533.67 
2012-04-28T00:30:13.179000Z, 1533.67 
2012-04-28T00:30:13.288000Z, 1533.67 
2012-04-28T00:30:13.382000Z, 1533.67 
2012-04-28T00:30:13.491000Z, 1533.67 
2012-04-28T00:30:13.585000Z, 1533.67 
2012-04-28T00:30:13.694000Z, 1533.67 
2012-04-28T00:30:13.788000Z, 1533.67 
2012-04-28T00:30:13.882000Z, 1533.67 
2012-04-28T00:30:13.991000Z, 1533.67 
2012-04-28T00:30:14.085000Z, 1533.67 
2012-04-28T00:30:14.179000Z, 1533.67 
2012-04-28T00:30:14.288000Z, 1533.67 
2012-04-28T00:30:14.382000Z, 1533.67 
2012-04-28T00:30:14.491000Z, 1533.67 
2012-04-28T00:30:14.585000Z, 1533.67 
2012-04-28T00:30:14.694000Z, 1533.67 
2012-04-28T00:30:14.788000Z, 1533.67 
2012-04-28T00:30:14.882000Z, 1533.67 
2012-04-28T00:30:14.991000Z, 1533.67 
2012-04-28T00:30:15.085000Z, 1533.68 
2012-04-28T00:30:15.194000Z, 1533.68 
2012-04-28T00:30:15.288000Z, 1533.68 
2012-04-28T00:30:15.382000Z, 1533.68 
2012-04-28T00:30:15.491000Z, 1533.68 
2012-04-28T00:30:15.585000Z, 1533.67 
2012-04-28T00:30:15.694000Z, 1533.67 
2012-04-28T00:30:15.788000Z, 1533.67 
2012-04-28T00:30:15.882000Z, 1533.67 
2012-04-28T00:30:15.991000Z, 1533.67 
2012-04-28T00:30:16.085000Z, 1533.67 
2012-04-28T00:30:16.194000Z, 1533.67 
2012-04-28T00:30:16.288000Z, 1533.67 
2012-04-28T00:30:16.382000Z, 1533.67 
2012-04-28T00:30:16.491000Z, 1533.67 
2012-04-28T00:30:16.585000Z, 1533.67 
2012-04-28T00:30:16.694000Z, 1533.67 
2012-04-28T00:30:16.788000Z, 1533.67 
2012-04-28T00:30:16.882000Z, 1533.67 
2012-04-28T00:30:16.991000Z, 1533.67 
2012-04-28T00:30:17.085000Z, 1533.67 
2012-04-28T00:30:17.179000Z, 1533.67 
2012-04-28T00:30:17.288000Z, 1533.67 
2012-04-28T00:30:17.382000Z, 1533.67 
2012-04-28T00:30:17.491000Z, 1533.67 
2012-04-28T00:30:17.585000Z, 1533.67 
2012-04-28T00:30:17.694000Z, 1533.67 
2012-04-28T00:30:17.788000Z, 1533.67 
2012-04-28T00:30:17.882000Z, 1533.67 
2012-04-28T00:30:17.991000Z, 1533.67 
2012-04-28T00:30:18.085000Z, 1533.67 
2012-04-28T00:30:18.194000Z, 1533.67 
2012-04-28T00:30:18.288000Z, 1533.67 
2012-04-28T00:30:18.382000Z, 1533.67 
2012-04-28T00:30:18.491000Z, 1533.67 
2012-04-28T00:30:18.585000Z, 1533.67 
2012-04-28T00:30:18.694000Z, 1533.67 
2012-04-28T00:30:18.788000Z, 1533.67 
2012-04-28T00:30:18.882000Z, 1533.67 
2012-04-28T00:30:18.991000Z, 1533.67 
2012-04-28T00:30:19.085000Z, 1533.67 
2012-04-28T00:30:19.179000Z, 1533.67 
2012-04-28T00:30:19.288000Z, 1533.67 
2012-04-28T00:30:19.382000Z, 1533.67 
2012-04-28T00:30:19.491000Z, 1533.67 
2012-04-28T00:30:19.585000Z, 1533.67 
2012-04-28T00:30:19.694000Z, 1533.67 
2012-04-28T00:30:19.788000Z, 1533.67 
2012-04-28T00:30:19.882000Z, 1533.67 
2012-04-28T00:30:19.991000Z, 1533.67 
2012-04-28T00:30:20.085000Z, 1533.67 
2012-04-28T00:30:20.179000Z, 1533.67 
2012-04-28T00:30:20.288000Z, 1533.67 
2012-04-28T00:30:20.382000Z, 1533.67 
2012-04-28T00:30:20.491000Z, 1533.67 
2012-04-28T00:30:20.585000Z, 1533.67 
2012-04-28T00:30:20.694000Z, 1533.67 
2012-04-28T00:30:20.788000Z, 1533.67 
2012-04-28T00:30:20.882000Z, 1533.67 
2012-04-28T00:30:20.991000Z, 1533.67 
2012-04-28T00:30:21.085000Z, 1533.67 
2012-04-28T00:30:21.179000Z, 1533.67 
2012-04-28T00:30:21.288000Z, 1533.67 
2012-04-28T00:30:21.382000Z, 1533.67 
2012-04-28T00:30:21.491000Z, 1533.67 
2012-04-28T00:30:21.585000Z, 1533.67 
2012-04-28T00:30:21.694000Z, 1533.67 
2012-04-28T00:30:21.788000Z, 1533.67 
2012-04-28T00:30:21.882000Z, 1533.67 
2012-04-28T00:30:21.991000Z, 1533.67 
2012-04-28T00:30:22.085000Z, 1533.67 
2012-04-28T00:30:22.179000Z, 1533.67 
2012-04-28T00:30:22.288000Z, 1533.67 
2012-04-28T00:30:22.382000Z, 1533.67 
2012-04-28T00:30:22.491000Z, 1533.67 
2012-04-28T00:30:22.585000Z, 1533.67 
2012-04-28T00:30:22.694000Z, 1533.67 
2012-04-28T00:30:22.788000Z, 1533.67 
2012-04-28T00:30:22.882000Z, 1533.67 
2012-04-28T00:30:22.991000Z, 1533.67 
2012-04-28T00:30:23.085000Z, 1533.67 
2012-04-28T00:30:23.194000Z, 1533.67 
2012-04-28T00:30:23.288000Z, 1533.67 
2012-04-28T00:30:23.382000Z, 1533.67 
2012-04-28T00:30:23.491000Z, 1533.67 
2012-04-28T00:30:23.585000Z, 1533.67 
2012-04-28T00:30:23.694000Z, 1533.67 
2012-04-28T00:30:23.788000Z, 1533.67 
2012-04-28T00:30:23.882000Z, 1533.67 
2012-04-28T00:30:23.991000Z, 1533.67 
2012-04-28T00:30:24.085000Z, 1533.67 
2012-04-28T00:30:24.194000Z, 1533.67 
2012-04-28T00:30:24.288000Z, 1533.67 
2012-04-28T00:30:24.382000Z, 1533.66 
2012-04-28T00:30:24.491000Z, 1533.66 
2012-04-28T00:30:24.585000Z, 1533.66 
2012-04-28T00:30:24.695000Z, 1533.66 
2012-04-28T00:30:24.788000Z, 1533.66 
2012-04-28T00:30:24.882000Z, 1533.66 
2012-04-28T00:30:24.991000Z, 1533.66 
2012-04-28T00:30:25.085000Z, 1533.66 
2012-04-28T00:30:25.195000Z, 1533.66 
2012-04-28T00:30:25.288000Z, 1533.66 
2012-04-28T00:30:25.382000Z, 1533.67 
2012-04-28T00:30:25.491000Z, 1533.67 
2012-04-28T00:30:25.585000Z, 1533.67 
2012-04-28T00:30:25.679000Z, 1533.67 
2012-04-28T00:30:25.788000Z, 1533.67 
2012-04-28T00:30:25.882000Z, 1533.67 
2012-04-28T00:30:25.991000Z, 1533.67 
2012-04-28T00:30:26.085000Z, 1533.67 
2012-04-28T00:30:26.179000Z, 1533.67 
2012-04-28T00:30:26.288000Z, 1533.67 
2012-04-28T00:30:26.382000Z, 1533.67 
2012-04-28T00:30:26.491000Z, 1533.67 
2012-04-28T00:30:26.585000Z, 1533.67 
2012-04-28T00:30:26.679000Z, 1533.67 
2012-04-28T00:30:26.788000Z, 1533.67 
2012-04-28T00:30:26.882000Z, 1533.67 
2012-04-28T00:30:26.991000Z, 1533.67 
2012-04-28T00:30:27.085000Z, 1533.67 
2012-04-28T00:30:27.179000Z, 1533.66 
2012-04-28T00:30:27.288000Z, 1533.66 
2012-04-28T00:30:27.382000Z, 1533.66 
2012-04-28T00:30:27.491000Z, 1533.66 
2012-04-28T00:30:27.585000Z, 1533.66 
2012-04-28T00:30:27.679000Z, 1533.66 
2012-04-28T00:30:27.788000Z, 1533.66 
2012-04-28T00:30:27.882000Z, 1533.66 
2012-04-28T00:30:27.991000Z, 1533.66 
2012-04-28T00:30:28.085000Z, 1533.66 
2012-04-28T00:30:28.179000Z, 1533.66 
2012-04-28T00:30:28.288000Z, 1533.66 
2012-04-28T00:30:28.382000Z, 1533.66 
2012-04-28T00:30:28.491000Z, 1533.66 
2012-04-28T00:30:28.585000Z, 1533.66 
2012-04-28T00:30:28.679000Z, 1533.66 
2012-04-28T00:30:28.788000Z, 1533.66 
2012-04-28T00:30:28.882000Z, 1533.66 
2012-04-28T00:30:28.991000Z, 1533.66 
2012-04-28T00:30:29.085000Z, 1533.66 
2012-04-28T00:30:29.179000Z, 1533.66 
2012-04-28T00:30:29.288000Z, 1533.66 
2012-04-28T00:30:29.382000Z, 1533.66 
2012-04-28T00:30:29.491000Z, 1533.66 
2012-04-28T00:30:29.585000Z, 1533.66 
2012-04-28T00:30:29.679000Z, 1533.66 
2012-04-28T00:30:29.788000Z, 1533.66 
2012-04-28T00:30:29.882000Z, 1533.66 
2012-04-28T00:30:29.991000Z, 1533.66 
2012-04-28T00:30:30.085000Z, 1533.66 
2012-04-28T00:30:30.179000Z, 1533.66 
2012-04-28T00:30:30.288000Z, 1533.66 
2012-04-28T00:30:30.382000Z, 1533.66 
2012-04-28T00:30:30.491000Z, 1533.66 
2012-04-28T00:30:30.585000Z, 1533.66 
2012-04-28T00:30:30.679000Z, 1533.67 
2012-04-28T00:30:30.788000Z, 1533.67 
2012-04-28T00:30:30.882000Z, 1533.67 
2012-04-28T00:30:30.991000Z, 1533.67 
2012-04-28T00:30:31.085000Z, 1533.67 
2012-04-28T00:30:31.179000Z, 1533.67 
2012-04-28T00:30:31.288000Z, 1533.67 
2012-04-28T00:30:31.382000Z, 1533.67 
2012-04-28T00:30:31.491000Z, 1533.67 
2012-04-28T00:30:31.585000Z, 1533.67 
2012-04-28T00:30:31.695000Z, 1533.67 
2012-04-28T00:30:31.788000Z, 1533.67 
2012-04-28T00:30:31.882000Z, 1533.67 
2012-04-28T00:30:31.991000Z, 1533.67 
2012-04-28T00:30:32.085000Z, 1533.67 
2012-04-28T00:30:32.179000Z, 1533.67 
2012-04-28T00:30:32.288000Z, 1533.67 
2012-04-28T00:30:32.382000Z, 1533.67 
2012-04-28T00:30:32.491000Z, 1533.67 
2012-04-28T00:30:32.585000Z, 1533.67 
2012-04-28T00:30:32.679000Z, 1533.67 
2012-04-28T00:30:32.788000Z, 1533.67 
2012-04-28T00:30:32.882000Z, 1533.67 
2012-04-28T00:30:32.976000Z, 1533.67 
2012-04-28T00:30:33.085000Z, 1533.67 
2012-04-28T00:30:33.179000Z, 1533.67 
2012-04-28T00:30:33.288000Z, 1533.67 
2012-04-28T00:30:33.382000Z, 1533.67 
2012-04-28T00:30:33.491000Z, 1533.67 
2012-04-28T00:30:33.585000Z, 1533.67 
2012-04-28T00:30:33.695000Z, 1533.67 
2012-04-28T00:30:33.788000Z, 1533.67 
2012-04-28T00:30:33.882000Z, 1533.67 
2012-04-28T00:30:33.992000Z, 1533.67 
2012-04-28T00:30:34.085000Z, 1533.67 
2012-04-28T00:30:34.179000Z, 1533.67 
2012-04-28T00:30:34.288000Z, 1533.67 
2012-04-28T00:30:34.382000Z, 1533.67 
2012-04-28T00:30:34.492000Z, 1533.67 
2012-04-28T00:30:34.585000Z, 1533.67 
2012-04-28T00:30:34.695000Z, 1533.67 
2012-04-28T00:30:34.788000Z, 1533.67 
2012-04-28T00:30:34.882000Z, 1533.67 
2012-04-28T00:30:34.992000Z, 1533.67 
2012-04-28T00:30:35.085000Z, 1533.67 
2012-04-28T00:30:35.179000Z, 1533.67 
2012-04-28T00:30:35.288000Z, 1533.67 
2012-04-28T00:30:35.382000Z, 1533.67 
2012-04-28T00:30:35.492000Z, 1533.67 
2012-04-28T00:30:35.585000Z, 1533.67 
2012-04-28T00:30:35.695000Z, 1533.67 
2012-04-28T00:30:35.788000Z, 1533.67 
2012-04-28T00:30:35.882000Z, 1533.67 
2012-04-28T00:30:35.992000Z, 1533.67 
2012-04-28T00:30:36.085000Z, 1533.67 
2012-04-28T00:30:36.179000Z, 1533.67 
2012-04-28T00:30:36.288000Z, 1533.67 
2012-04-28T00:30:36.382000Z, 1533.67 
2012-04-28T00:30:36.492000Z, 1533.67 
2012-04-28T00:30:36.585000Z, 1533.67 
2012-04-28T00:30:36.695000Z, 1533.67 
2012-04-28T00:30:36.788000Z, 1533.67 
2012-04-28T00:30:36.882000Z, 1533.67 
2012-04-28T00:30:36.992000Z, 1533.67 
2012-04-28T00:30:37.085000Z, 1533.67 
2012-04-28T00:30:37.179000Z, 1533.67 
2012-04-28T00:30:37.288000Z, 1533.67 
2012-04-28T00:30:37.382000Z, 1533.67 
2012-04-28T00:30:37.492000Z, 1533.67 
2012-04-28T00:30:37.585000Z, 1533.67 
2012-04-28T00:30:37.695000Z, 1533.67 
2012-04-28T00:30:37.788000Z, 1533.67 
2012-04-28T00:30:37.882000Z, 1533.67 
2012-04-28T00:30:37.992000Z, 1533.67 
2012-04-28T00:30:38.085000Z, 1533.67 
2012-04-28T00:30:38.179000Z, 1533.66 
2012-04-28T00:30:38.288000Z, 1533.66 
2012-04-28T00:30:38.382000Z, 1533.66 
2012-04-28T00:30:38.492000Z, 1533.66 
2012-04-28T00:30:38.585000Z, 1533.66 
2012-04-28T00:30:38.695000Z, 1533.66 
2012-04-28T00:30:38.788000Z, 1533.67 
2012-04-28T00:30:38.882000Z, 1533.67 
2012-04-28T00:30:38.992000Z, 1533.67 
2012-04-28T00:30:39.085000Z, 1533.67 
2012-04-28T00:30:39.195000Z, 1533.67 
2012-04-28T00:30:39.288000Z, 1533.67 
2012-04-28T00:30:39.382000Z, 1533.67 
2012-04-28T00:30:39.492000Z, 1533.67 
2012-04-28T00:30:39.585000Z, 1533.67 
2012-04-28T00:30:39.695000Z, 1533.67 
2012-04-28T00:30:39.788000Z, 1533.67 
2012-04-28T00:30:39.882000Z, 1533.67 
2012-04-28T00:30:39.992000Z, 1533.67 
2012-04-28T00:30:40.085000Z, 1533.67 
2012-04-28T00:30:40.179000Z, 1533.67 
2012-04-28T00:30:40.288000Z, 1533.67 
2012-04-28T00:30:40.382000Z, 1533.67 
2012-04-28T00:30:40.492000Z, 1533.67 
2012-04-28T00:30:40.585000Z, 1533.67 
2012-04-28T00:30:40.695000Z, 1533.67 
2012-04-28T00:30:40.788000Z, 1533.67 
2012-04-28T00:30:40.882000Z, 1533.67 
2012-04-28T00:30:40.992000Z, 1533.67 
2012-04-28T00:30:41.085000Z, 1533.67 
2012-04-28T00:30:41.195000Z, 1533.67 
2012-04-28T00:30:41.288000Z, 1533.67 
2012-04-28T00:30:41.382000Z, 1533.67 
2012-04-28T00:30:41.492000Z, 1533.67 
2012-04-28T00:30:41.585000Z, 1533.67 
2012-04-28T00:30:41.695000Z, 1533.67 
2012-04-28T00:30:41.788000Z, 1533.67 
2012-04-28T00:30:41.882000Z, 1533.67 
2012-04-28T00:30:41.992000Z, 1533.67 
2012-04-28T00:30:42.085000Z, 1533.67 
2012-04-28T00:30:42.179000Z, 1533.67 
2012-04-28T00:30:42.288000Z, 1533.67 
2012-04-28T00:30:42.382000Z, 1533.67 
2012-04-28T00:30:42.492000Z, 1533.67 
2012-04-28T00:30:42.585000Z, 1533.67 
2012-04-28T00:30:42.695000Z, 1533.67 
2012-04-28T00:30:42.788000Z, 1533.67 
2012-04-28T00:30:42.882000Z, 1533.67 
2012-04-28T00:30:42.992000Z, 1533.67 
2012-04-28T00:30:43.085000Z, 1533.67 
2012-04-28T00:30:43.195000Z, 1533.67 
2012-04-28T00:30:43.288000Z, 1533.67 
2012-04-28T00:30:43.382000Z, 1533.67 
2012-04-28T00:30:43.492000Z, 1533.67 
2012-04-28T00:30:43.585000Z, 1533.67 
2012-04-28T00:30:43.695000Z, 1533.67 
2012-04-28T00:30:43.789000Z, 1533.67 
2012-04-28T00:30:43.882000Z, 1533.67 
2012-04-28T00:30:43.992000Z, 1533.67 
2012-04-28T00:30:44.085000Z, 1533.67 
2012-04-28T00:30:44.195000Z, 1533.67 
2012-04-28T00:30:44.289000Z, 1533.67 
2012-04-28T00:30:44.382000Z, 1533.67 
2012-04-28T00:30:44.492000Z, 1533.67 
2012-04-28T00:30:44.585000Z, 1533.67 
2012-04-28T00:30:44.695000Z, 1533.67 
2012-04-28T00:30:44.789000Z, 1533.67 
2012-04-28T00:30:44.898000Z, 1533.67 
2012-04-28T00:30:44.992000Z, 1533.67 
2012-04-28T00:30:45.085000Z, 1533.67 
2012-04-28T00:30:45.179000Z, 1533.67 
2012-04-28T00:30:45.289000Z, 1533.67 
2012-04-28T00:30:45.382000Z, 1533.67 
2012-04-28T00:30:45.492000Z, 1533.67 
2012-04-28T00:30:45.585000Z, 1533.67 
2012-04-28T00:30:45.695000Z, 1533.67 
2012-04-28T00:30:45.789000Z, 1533.67 
2012-04-28T00:30:45.882000Z, 1533.67 
2012-04-28T00:30:45.992000Z, 1533.67 
2012-04-28T00:30:46.085000Z, 1533.67 
2012-04-28T00:30:46.195000Z, 1533.67 
2012-04-28T00:30:46.289000Z, 1533.67 
2012-04-28T00:30:46.382000Z, 1533.68 
2012-04-28T00:30:46.492000Z, 1533.68 
2012-04-28T00:30:46.585000Z, 1533.68 
2012-04-28T00:30:46.695000Z, 1533.68 
2012-04-28T00:30:46.789000Z, 1533.68 
2012-04-28T00:30:46.882000Z, 1533.68 
2012-04-28T00:30:46.992000Z, 1533.68 
2012-04-28T00:30:47.085000Z, 1533.68 
2012-04-28T00:30:47.179000Z, 1533.68 
2012-04-28T00:30:47.289000Z, 1533.68 
2012-04-28T00:30:47.382000Z, 1533.68 
2012-04-28T00:30:47.492000Z, 1533.68 
2012-04-28T00:30:47.585000Z, 1533.68 
2012-04-28T00:30:47.695000Z, 1533.68 
2012-04-28T00:30:47.789000Z, 1533.68 
2012-04-28T00:30:47.882000Z, 1533.68 
2012-04-28T00:30:47.992000Z, 1533.68 
2012-04-28T00:30:48.085000Z, 1533.68 
2012-04-28T00:30:48.179000Z, 1533.68 
2012-04-28T00:30:48.289000Z, 1533.67 
2012-04-28T00:30:48.382000Z, 1533.67 
2012-04-28T00:30:48.492000Z, 1533.67 
2012-04-28T00:30:48.585000Z, 1533.67 
2012-04-28T00:30:48.679000Z, 1533.67 
2012-04-28T00:30:48.789000Z, 1533.67 
2012-04-28T00:30:48.882000Z, 1533.67 
2012-04-28T00:30:48.992000Z, 1533.67 
2012-04-28T00:30:49.085000Z, 1533.67 
2012-04-28T00:30:49.179000Z, 1533.67 
2012-04-28T00:30:49.289000Z, 1533.67 
2012-04-28T00:30:49.382000Z, 1533.67 
2012-04-28T00:30:49.492000Z, 1533.67 
2012-04-28T00:30:49.585000Z, 1533.67 
2012-04-28T00:30:49.679000Z, 1533.68 
2012-04-28T00:30:49.789000Z, 1533.68 
2012-04-28T00:30:49.882000Z, 1533.68 
2012-04-28T00:30:49.992000Z, 1533.68 
2012-04-28T00:30:50.085000Z, 1533.68 
2012-04-28T00:30:50.179000Z, 1533.68 
2012-04-28T00:30:50.289000Z, 1533.68 
2012-04-28T00:30:50.382000Z, 1533.68 
2012-04-28T00:30:50.492000Z, 1533.68 
2012-04-28T00:30:50.585000Z, 1533.68 
2012-04-28T00:30:50.679000Z, 1533.68 
2012-04-28T00:30:50.789000Z, 1533.68 
2012-04-28T00:30:50.882000Z, 1533.68 
2012-04-28T00:30:50.992000Z, 1533.68 
2012-04-28T00:30:51.085000Z, 1533.67 
2012-04-28T00:30:51.179000Z, 1533.67 
2012-04-28T00:30:51.289000Z, 1533.67 
2012-04-28T00:30:51.382000Z, 1533.67 
2012-04-28T00:30:51.492000Z, 1533.67 
2012-04-28T00:30:51.585000Z, 1533.67 
2012-04-28T00:30:51.679000Z, 1533.67 
2012-04-28T00:30:51.789000Z, 1533.67 
2012-04-28T00:30:51.882000Z, 1533.67 
2012-04-28T00:30:51.992000Z, 1533.67 
2012-04-28T00:30:52.085000Z, 1533.67 
2012-04-28T00:30:52.179000Z, 1533.67 
2012-04-28T00:30:52.289000Z, 1533.67 
2012-04-28T00:30:52.382000Z, 1533.67 
2012-04-28T00:30:52.492000Z, 1533.67 
2012-04-28T00:30:52.585000Z, 1533.67 
2012-04-28T00:30:52.679000Z, 1533.67 
2012-04-28T00:30:52.789000Z, 1533.67 
2012-04-28T00:30:52.882000Z, 1533.67 
2012-04-28T00:30:52.992000Z, 1533.67 
2012-04-28T00:30:53.085000Z, 1533.67 
2012-04-28T00:30:53.179000Z, 1533.67 
2012-04-28T00:30:53.289000Z, 1533.66 
2012-04-28T00:30:53.382000Z, 1533.66 
2012-04-28T00:30:53.492000Z, 1533.66 
2012-04-28T00:30:53.586000Z, 1533.66 
2012-04-28T00:30:53.695000Z, 1533.66 
2012-04-28T00:30:53.789000Z, 1533.66 
2012-04-28T00:30:53.882000Z, 1533.66 
2012-04-28T00:30:53.992000Z, 1533.66 
2012-04-28T00:30:54.086000Z, 1533.66 
2012-04-28T00:30:54.179000Z, 1533.67 
2012-04-28T00:30:54.289000Z, 1533.67 
2012-04-28T00:30:54.382000Z, 1533.67 
2012-04-28T00:30:54.492000Z, 1533.67 
2012-04-28T00:30:54.586000Z, 1533.67 
2012-04-28T00:30:54.679000Z, 1533.67 
2012-04-28T00:30:54.789000Z, 1533.67 
2012-04-28T00:30:54.882000Z, 1533.67 
2012-04-28T00:30:54.992000Z, 1533.67 
2012-04-28T00:30:55.086000Z, 1533.67 
2012-04-28T00:30:55.195000Z, 1533.67 
2012-04-28T00:30:55.289000Z, 1533.67 
2012-04-28T00:30:55.382000Z, 1533.67 
2012-04-28T00:30:55.492000Z, 1533.67 
2012-04-28T00:30:55.586000Z, 1533.67 
2012-04-28T00:30:55.695000Z, 1533.67 
2012-04-28T00:30:55.789000Z, 1533.67 
2012-04-28T00:30:55.882000Z, 1533.67 
2012-04-28T00:30:55.992000Z, 1533.67 
2012-04-28T00:30:56.086000Z, 1533.67 
2012-04-28T00:30:56.179000Z, 1533.67 
2012-04-28T00:30:56.289000Z, 1533.67 
2012-04-28T00:30:56.382000Z, 1533.67 
2012-04-28T00:30:56.492000Z, 1533.67 
2012-04-28T00:30:56.586000Z, 1533.67 
2012-04-28T00:30:56.695000Z, 1533.67 
2012-04-28T00:30:56.789000Z, 1533.67 
2012-04-28T00:30:56.882000Z, 1533.67 
2012-04-28T00:30:56.992000Z, 1533.67 
2012-04-28T00:30:57.086000Z, 1533.67 
2012-04-28T00:30:57.195000Z, 1533.67 
2012-04-28T00:30:57.289000Z, 1533.67 
2012-04-28T00:30:57.382000Z, 1533.67 
2012-04-28T00:30:57.492000Z, 1533.67 
2012-04-28T00:30:57.586000Z, 1533.67 
2012-04-28T00:30:57.679000Z, 1533.67 
2012-04-28T00:30:57.789000Z, 1533.67 
2012-04-28T00:30:57.882000Z, 1533.67 
2012-04-28T00:30:57.976000Z, 1533.67 
2012-04-28T00:30:58.086000Z, 1533.67 
2012-04-28T00:30:58.179000Z, 1533.67 
2012-04-28T00:30:58.289000Z, 1533.67 
2012-04-28T00:30:58.382000Z, 1533.67 
2012-04-28T00:30:58.492000Z, 1533.67 
2012-04-28T00:30:58.586000Z, 1533.67 
2012-04-28T00:30:58.679000Z, 1533.67 
2012-04-28T00:30:58.789000Z, 1533.67 
2012-04-28T00:30:58.882000Z, 1533.67 
2012-04-28T00:30:58.992000Z, 1533.67 
2012-04-28T00:30:59.086000Z, 1533.67 
2012-04-28T00:30:59.179000Z, 1533.67 
2012-04-28T00:30:59.289000Z, 1533.67 
2012-04-28T00:30:59.382000Z, 1533.67 
2012-04-28T00:30:59.492000Z, 1533.67 
2012-04-28T00:30:59.586000Z, 1533.67 
2012-04-28T00:30:59.695000Z, 1533.67 
2012-04-28T00:30:59.789000Z, 1533.67 
2012-04-28T00:30:59.882000Z, 1533.67 
2012-04-28T00:30:59.992000Z, 1533.68 
2012-04-28T00:31:00.086000Z, 1533.68 
2012-04-28T00:31:00.195000Z, 1533.68 
2012-04-28T00:31:00.289000Z, 1533.68 
2012-04-28T00:31:00.382000Z, 1533.67 
2012-04-28T00:31:00.492000Z, 1533.68 
2012-04-28T00:31:00.586000Z, 1533.68 
2012-04-28T00:31:00.695000Z, 1533.68 
2012-04-28T00:31:00.789000Z, 1533.68 
2012-04-28T00:31:00.882000Z, 1533.68 
2012-04-28T00:31:00.992000Z, 1533.68 
2012-04-28T00:31:01.086000Z, 1533.68 
2012-04-28T00:31:01.179000Z, 1533.68 
2012-04-28T00:31:01.289000Z, 1533.68 
2012-04-28T00:31:01.382000Z, 1533.68 
2012-04-28T00:31:01.492000Z, 1533.67 
2012-04-28T00:31:01.586000Z, 1533.68 
2012-04-28T00:31:01.695000Z, 1533.67 
2012-04-28T00:31:01.789000Z, 1533.68 
2012-04-28T00:31:01.882000Z, 1533.67 
2012-04-28T00:31:01.992000Z, 1533.68 
2012-04-28T00:31:02.086000Z, 1533.68 
2012-04-28T00:31:02.179000Z, 1533.68 
2012-04-28T00:31:02.289000Z, 1533.68 
2012-04-28T00:31:02.382000Z, 1533.67 
2012-04-28T00:31:02.492000Z, 1533.67 
2012-04-28T00:31:02.586000Z, 1533.67 
2012-04-28T00:31:02.695000Z, 1533.67 
2012-04-28T00:31:02.789000Z, 1533.67 
2012-04-28T00:31:02.882000Z, 1533.67 
2012-04-28T00:31:02.992000Z, 1533.67 
2012-04-28T00:31:03.086000Z, 1533.67 
2012-04-28T00:31:03.179000Z, 1533.67 
2012-04-28T00:31:03.289000Z, 1533.67 
2012-04-28T00:31:03.383000Z, 1533.67 
2012-04-28T00:31:03.492000Z, 1533.67 
2012-04-28T00:31:03.586000Z, 1533.67 
2012-04-28T00:31:03.695000Z, 1533.67 
2012-04-28T00:31:03.789000Z, 1533.67 
2012-04-28T00:31:03.883000Z, 1533.67 
2012-04-28T00:31:03.992000Z, 1533.67 
2012-04-28T00:31:04.086000Z, 1533.67 
2012-04-28T00:31:04.179000Z, 1533.67 
2012-04-28T00:31:04.289000Z, 1533.67 
2012-04-28T00:31:04.383000Z, 1533.67 
2012-04-28T00:31:04.492000Z, 1533.67 
2012-04-28T00:31:04.586000Z, 1533.67 
2012-04-28T00:31:04.695000Z, 1533.67 
2012-04-28T00:31:04.789000Z, 1533.67 
2012-04-28T00:31:04.883000Z, 1533.67 
2012-04-28T00:31:04.992000Z, 1533.67 
2012-04-28T00:31:05.086000Z, 1533.67 
2012-04-28T00:31:05.195000Z, 1533.67 
2012-04-28T00:31:05.273000Z, 1533.67 
2012-04-28T00:31:05.383000Z, 1533.67 
2012-04-28T00:31:05.492000Z, 1533.67 
2012-04-28T00:31:05.586000Z, 1533.67 
2012-04-28T00:31:05.695000Z, 1533.67 
2012-04-28T00:31:05.789000Z, 1533.67 
2012-04-28T00:31:05.883000Z, 1533.67 
2012-04-28T00:31:05.992000Z, 1533.67 
2012-04-28T00:31:06.086000Z, 1533.67 
2012-04-28T00:31:06.195000Z, 1533.67 
2012-04-28T00:31:06.289000Z, 1533.67 
2012-04-28T00:31:06.383000Z, 1533.67 
2012-04-28T00:31:06.492000Z, 1533.67 
2012-04-28T00:31:06.586000Z, 1533.67 
2012-04-28T00:31:06.695000Z, 1533.67 
2012-04-28T00:31:06.789000Z, 1533.67 
2012-04-28T00:31:06.883000Z, 1533.67 
2012-04-28T00:31:06.992000Z, 1533.67 
2012-04-28T00:31:07.086000Z, 1533.67 
2012-04-28T00:31:07.195000Z, 1533.67 
2012-04-28T00:31:07.289000Z, 1533.67 
2012-04-28T00:31:07.383000Z, 1533.67 
2012-04-28T00:31:07.492000Z, 1533.67 
2012-04-28T00:31:07.586000Z, 1533.67 
2012-04-28T00:31:07.695000Z, 1533.67 
2012-04-28T00:31:07.789000Z, 1533.67 
2012-04-28T00:31:07.883000Z, 1533.67 
2012-04-28T00:31:07.992000Z, 1533.67 
2012-04-28T00:31:08.086000Z, 1533.67 
2012-04-28T00:31:08.195000Z, 1533.67 
2012-04-28T00:31:08.289000Z, 1533.67 
2012-04-28T00:31:08.383000Z, 1533.67 
2012-04-28T00:31:08.492000Z, 1533.67 
2012-04-28T00:31:08.586000Z, 1533.67 
2012-04-28T00:31:08.695000Z, 1533.67 
2012-04-28T00:31:08.789000Z, 1533.67 
2012-04-28T00:31:08.883000Z, 1533.67 
2012-04-28T00:31:08.992000Z, 1533.67 
2012-04-28T00:31:09.086000Z, 1533.67 
2012-04-28T00:31:09.195000Z, 1533.67 
2012-04-28T00:31:09.289000Z, 1533.67 
2012-04-28T00:31:09.383000Z, 1533.67 
2012-04-28T00:31:09.492000Z, 1533.67 
2012-04-28T00:31:09.586000Z, 1533.67 
2012-04-28T00:31:09.695000Z, 1533.67 
2012-04-28T00:31:09.789000Z, 1533.67 
2012-04-28T00:31:09.883000Z, 1533.67 
2012-04-28T00:31:09.992000Z, 1533.67 
2012-04-28T00:31:10.086000Z, 1533.67 
2012-04-28T00:31:10.179000Z, 1533.67 
2012-04-28T00:31:10.289000Z, 1533.67 
2012-04-28T00:31:10.383000Z, 1533.67 
2012-04-28T00:31:10.492000Z, 1533.67 
2012-04-28T00:31:10.586000Z, 1533.67 
2012-04-28T00:31:10.679000Z, 1533.67 
2012-04-28T00:31:10.789000Z, 1533.67 
2012-04-28T00:31:10.883000Z, 1533.67 
2012-04-28T00:31:10.992000Z, 1533.67 
2012-04-28T00:31:11.086000Z, 1533.67 
2012-04-28T00:31:11.179000Z, 1533.67 
2012-04-28T00:31:11.289000Z, 1533.67 
2012-04-28T00:31:11.383000Z, 1533.67 
2012-04-28T00:31:11.492000Z, 1533.67 
2012-04-28T00:31:11.586000Z, 1533.67 
2012-04-28T00:31:11.679000Z, 1533.67 
2012-04-28T00:31:11.789000Z, 1533.67 
2012-04-28T00:31:11.883000Z, 1533.67 
2012-04-28T00:31:11.992000Z, 1533.67 
2012-04-28T00:31:12.086000Z, 1533.67 
2012-04-28T00:31:12.179000Z, 1533.67 
2012-04-28T00:31:12.289000Z, 1533.67 
2012-04-28T00:31:12.383000Z, 1533.67 
2012-04-28T00:31:12.492000Z, 1533.67 
2012-04-28T00:31:12.586000Z, 1533.67 
2012-04-28T00:31:12.679000Z, 1533.67 
2012-04-28T00:31:12.789000Z, 1533.67 
2012-04-28T00:31:12.883000Z, 1533.68 
2012-04-28T00:31:12.992000Z, 1533.68 
2012-04-28T00:31:13.086000Z, 1533.67 
2012-04-28T00:31:13.180000Z, 1533.67 
2012-04-28T00:31:13.289000Z, 1533.67 
2012-04-28T00:31:13.383000Z, 1533.67 
2012-04-28T00:31:13.492000Z, 1533.67 
2012-04-28T00:31:13.586000Z, 1533.67 
2012-04-28T00:31:13.680000Z, 1533.67 
2012-04-28T00:31:13.789000Z, 1533.67 
2012-04-28T00:31:13.883000Z, 1533.67 
2012-04-28T00:31:13.992000Z, 1533.67 
2012-04-28T00:31:14.086000Z, 1533.67 
2012-04-28T00:31:14.180000Z, 1533.67 
2012-04-28T00:31:14.289000Z, 1533.67 
2012-04-28T00:31:14.383000Z, 1533.67 
2012-04-28T00:31:14.492000Z, 1533.67 
2012-04-28T00:31:14.586000Z, 1533.67 
2012-04-28T00:31:14.680000Z, 1533.67 
2012-04-28T00:31:14.789000Z, 1533.67 
2012-04-28T00:31:14.883000Z, 1533.67 
2012-04-28T00:31:14.992000Z, 1533.67 
2012-04-28T00:31:15.086000Z, 1533.67 
2012-04-28T00:31:15.180000Z, 1533.67 
2012-04-28T00:31:15.289000Z, 1533.67 
2012-04-28T00:31:15.383000Z, 1533.67 
2012-04-28T00:31:15.492000Z, 1533.67 
2012-04-28T00:31:15.586000Z, 1533.67 
2012-04-28T00:31:15.680000Z, 1533.67 
2012-04-28T00:31:15.789000Z, 1533.67 
2012-04-28T00:31:15.883000Z, 1533.67 
2012-04-28T00:31:15.992000Z, 1533.67 
2012-04-28T00:31:16.086000Z, 1533.67 
2012-04-28T00:31:16.180000Z, 1533.67 
2012-04-28T00:31:16.289000Z, 1533.67 
2012-04-28T00:31:16.383000Z, 1533.67 
2012-04-28T00:31:16.492000Z, 1533.67 
2012-04-28T00:31:16.586000Z, 1533.67 
2012-04-28T00:31:16.680000Z, 1533.67 
2012-04-28T00:31:16.789000Z, 1533.67 
2012-04-28T00:31:16.883000Z, 1533.67 
2012-04-28T00:31:16.992000Z, 1533.67 
2012-04-28T00:31:17.086000Z, 1533.67 
2012-04-28T00:31:17.180000Z, 1533.67 
2012-04-28T00:31:17.289000Z, 1533.67 
2012-04-28T00:31:17.383000Z, 1533.67 
2012-04-28T00:31:17.492000Z, 1533.67 
2012-04-28T00:31:17.586000Z, 1533.67 
2012-04-28T00:31:17.695000Z, 1533.67 
2012-04-28T00:31:17.789000Z, 1533.67 
2012-04-28T00:31:17.883000Z, 1533.67 
2012-04-28T00:31:17.992000Z, 1533.67 
2012-04-28T00:31:18.086000Z, 1533.67 
2012-04-28T00:31:18.180000Z, 1533.67 
2012-04-28T00:31:18.289000Z, 1533.67 
2012-04-28T00:31:18.383000Z, 1533.67 
2012-04-28T00:31:18.492000Z, 1533.67 
2012-04-28T00:31:18.586000Z, 1533.67 
2012-04-28T00:31:18.680000Z, 1533.67 
2012-04-28T00:31:18.789000Z, 1533.67 
2012-04-28T00:31:18.883000Z, 1533.67 
2012-04-28T00:31:18.992000Z, 1533.67 
2012-04-28T00:31:19.086000Z, 1533.67 
2012-04-28T00:31:19.180000Z, 1533.67 
2012-04-28T00:31:19.289000Z, 1533.67 
2012-04-28T00:31:19.383000Z, 1533.67 
2012-04-28T00:31:19.492000Z, 1533.67 
2012-04-28T00:31:19.586000Z, 1533.67 
2012-04-28T00:31:19.680000Z, 1533.67 
2012-04-28T00:31:19.789000Z, 1533.67 
2012-04-28T00:31:19.883000Z, 1533.67 
2012-04-28T00:31:19.992000Z, 1533.67 
2012-04-28T00:31:20.086000Z, 1533.67 
2012-04-28T00:31:20.180000Z, 1533.67 
2012-04-28T00:31:20.289000Z, 1533.67 
2012-04-28T00:31:20.383000Z, 1533.67 
2012-04-28T00:31:20.492000Z, 1533.67 
2012-04-28T00:31:20.586000Z, 1533.67 
2012-04-28T00:31:20.695000Z, 1533.67 
2012-04-28T00:31:20.789000Z, 1533.67 
2012-04-28T00:31:20.883000Z, 1533.67 
2012-04-28T00:31:20.992000Z, 1533.67 
2012-04-28T00:31:21.086000Z, 1533.67 
2012-04-28T00:31:21.180000Z, 1533.67 
2012-04-28T00:31:21.289000Z, 1533.67 
2012-04-28T00:31:21.383000Z, 1533.67 
2012-04-28T00:31:21.492000Z, 1533.67 
2012-04-28T00:31:21.586000Z, 1533.67 
2012-04-28T00:31:21.695000Z, 1533.67 
2012-04-28T00:31:21.789000Z, 1533.68 
2012-04-28T00:31:21.883000Z, 1533.68 
2012-04-28T00:31:21.992000Z, 1533.68 
2012-04-28T00:31:22.086000Z, 1533.68 
2012-04-28T00:31:22.180000Z, 1533.68 
2012-04-28T00:31:22.289000Z, 1533.68 
2012-04-28T00:31:22.383000Z, 1533.68 
2012-04-28T00:31:22.492000Z, 1533.68 
2012-04-28T00:31:22.586000Z, 1533.68 
2012-04-28T00:31:22.695000Z, 1533.68 
2012-04-28T00:31:22.789000Z, 1533.68 
2012-04-28T00:31:22.883000Z, 1533.68 
2012-04-28T00:31:22.992000Z, 1533.68 
2012-04-28T00:31:23.086000Z, 1533.68 
2012-04-28T00:31:23.180000Z, 1533.68 
2012-04-28T00:31:23.289000Z, 1533.68 
2012-04-28T00:31:23.383000Z, 1533.68 
2012-04-28T00:31:23.492000Z, 1533.68 
2012-04-28T00:31:23.586000Z, 1533.68 
2012-04-28T00:31:23.695000Z, 1533.68 
2012-04-28T00:31:23.789000Z, 1533.68 
2012-04-28T00:31:23.883000Z, 1533.68 
2012-04-28T00:31:23.992000Z, 1533.68 
2012-04-28T00:31:24.086000Z, 1533.68 
2012-04-28T00:31:24.180000Z, 1533.68 
2012-04-28T00:31:24.289000Z, 1533.68 
2012-04-28T00:31:24.383000Z, 1533.68 
2012-04-28T00:31:24.492000Z, 1533.68 
2012-04-28T00:31:24.586000Z, 1533.68 
2012-04-28T00:31:24.695000Z, 1533.68 
2012-04-28T00:31:24.789000Z, 1533.68 
2012-04-28T00:31:24.883000Z, 1533.68 
2012-04-28T00:31:24.992000Z, 1533.68 
2012-04-28T00:31:25.086000Z, 1533.68 
2012-04-28T00:31:25.195000Z, 1533.68 
2012-04-28T00:31:25.289000Z, 1533.68 
2012-04-28T00:31:25.383000Z, 1533.67 
2012-04-28T00:31:25.492000Z, 1533.67 
2012-04-28T00:31:25.586000Z, 1533.67 
2012-04-28T00:31:25.695000Z, 1533.68 
2012-04-28T00:31:25.789000Z, 1533.67 
2012-04-28T00:31:25.883000Z, 1533.67 
2012-04-28T00:31:25.992000Z, 1533.68 
2012-04-28T00:31:26.086000Z, 1533.67 
2012-04-28T00:31:26.180000Z, 1533.67 
2012-04-28T00:31:26.289000Z, 1533.67 
2012-04-28T00:31:26.383000Z, 1533.67 
2012-04-28T00:31:26.492000Z, 1533.67 
2012-04-28T00:31:26.586000Z, 1533.67 
2012-04-28T00:31:26.695000Z, 1533.67 
2012-04-28T00:31:26.789000Z, 1533.67 
2012-04-28T00:31:26.883000Z, 1533.67 
2012-04-28T00:31:26.992000Z, 1533.67 
2012-04-28T00:31:27.086000Z, 1533.67 
2012-04-28T00:31:27.195000Z, 1533.67 
2012-04-28T00:31:27.289000Z, 1533.67 
2012-04-28T00:31:27.383000Z, 1533.67 
2012-04-28T00:31:27.492000Z, 1533.67 
2012-04-28T00:31:27.586000Z, 1533.67 
2012-04-28T00:31:27.695000Z, 1533.67 
2012-04-28T00:31:27.789000Z, 1533.67 
2012-04-28T00:31:27.883000Z, 1533.67 
2012-04-28T00:31:27.992000Z, 1533.67 
2012-04-28T00:31:28.086000Z, 1533.68 
2012-04-28T00:31:28.180000Z, 1533.68 
2012-04-28T00:31:28.289000Z, 1533.68 
2012-04-28T00:31:28.383000Z, 1533.68 
2012-04-28T00:31:28.492000Z, 1533.68 
2012-04-28T00:31:28.586000Z, 1533.68 
2012-04-28T00:31:28.695000Z, 1533.68 
2012-04-28T00:31:28.789000Z, 1533.68 
2012-04-28T00:31:28.883000Z, 1533.68 
2012-04-28T00:31:28.992000Z, 1533.67 
2012-04-28T00:31:29.086000Z, 1533.67 
2012-04-28T00:31:29.180000Z, 1533.67 
2012-04-28T00:31:29.289000Z, 1533.67 
2012-04-28T00:31:29.383000Z, 1533.68 
2012-04-28T00:31:29.492000Z, 1533.68 
2012-04-28T00:31:29.586000Z, 1533.68 
2012-04-28T00:31:29.695000Z, 1533.68 
2012-04-28T00:31:29.789000Z, 1533.68 
2012-04-28T00:31:29.883000Z, 1533.68 
2012-04-28T00:31:29.992000Z, 1533.68 
2012-04-28T00:31:30.086000Z, 1533.68 
2012-04-28T00:31:30.180000Z, 1533.68 
2012-04-28T00:31:30.289000Z, 1533.68 
2012-04-28T00:31:30.383000Z, 1533.68 
2012-04-28T00:31:30.492000Z, 1533.68 
2012-04-28T00:31:30.586000Z, 1533.68 
2012-04-28T00:31:30.695000Z, 1533.68 
2012-04-28T00:31:30.789000Z, 1533.68 
2012-04-28T00:31:30.883000Z, 1533.68 
2012-04-28T00:31:30.992000Z, 1533.68 
2012-04-28T00:31:31.086000Z, 1533.68 
2012-04-28T00:31:31.180000Z, 1533.68 
2012-04-28T00:31:31.289000Z, 1533.68 
2012-04-28T00:31:31.383000Z, 1533.68 
2012-04-28T00:31:31.492000Z, 1533.68 
2012-04-28T00:31:31.586000Z, 1533.68 
2012-04-28T00:31:31.695000Z, 1533.68 
2012-04-28T00:31:31.789000Z, 1533.68 
2012-04-28T00:31:31.883000Z, 1533.68 
2012-04-28T00:31:31.992000Z, 1533.68 
2012-04-28T00:31:32.086000Z, 1533.68 
2012-04-28T00:31:32.180000Z, 1533.68 
2012-04-28T00:31:32.289000Z, 1533.68 
2012-04-28T00:31:32.383000Z, 1533.68 
2012-04-28T00:31:32.492000Z, 1533.68 
2012-04-28T00:31:32.586000Z, 1533.68 
2012-04-28T00:31:32.695000Z, 1533.68 
2012-04-28T00:31:32.789000Z, 1533.68 
2012-04-28T00:31:32.883000Z, 1533.67 
2012-04-28T00:31:32.992000Z, 1533.67 
2012-04-28T00:31:33.086000Z, 1533.67 
2012-04-28T00:31:33.180000Z, 1533.67 
2012-04-28T00:31:33.289000Z, 1533.67 
2012-04-28T00:31:33.383000Z, 1533.68 
2012-04-28T00:31:33.492000Z, 1533.67 
2012-04-28T00:31:33.586000Z, 1533.67 
2012-04-28T00:31:33.680000Z, 1533.67 
2012-04-28T00:31:33.789000Z, 1533.67 
2012-04-28T00:31:33.883000Z, 1533.67 
2012-04-28T00:31:33.992000Z, 1533.67 
2012-04-28T00:31:34.086000Z, 1533.67 
2012-04-28T00:31:34.180000Z, 1533.67 
2012-04-28T00:31:34.289000Z, 1533.67 
2012-04-28T00:31:34.383000Z, 1533.67 
2012-04-28T00:31:34.492000Z, 1533.67 
2012-04-28T00:31:34.586000Z, 1533.67 
2012-04-28T00:31:34.680000Z, 1533.67 
2012-04-28T00:31:34.789000Z, 1533.67 
2012-04-28T00:31:34.883000Z, 1533.67 
2012-04-28T00:31:34.992000Z, 1533.67 
2012-04-28T00:31:35.086000Z, 1533.67 
2012-04-28T00:31:35.180000Z, 1533.67 
2012-04-28T00:31:35.289000Z, 1533.67 
2012-04-28T00:31:35.383000Z, 1533.67 
2012-04-28T00:31:35.492000Z, 1533.67 
2012-04-28T00:31:35.586000Z, 1533.67 
2012-04-28T00:31:35.680000Z, 1533.67 
2012-04-28T00:31:35.789000Z, 1533.67 
2012-04-28T00:31:35.883000Z, 1533.67 
2012-04-28T00:31:35.992000Z, 1533.67 
2012-04-28T00:31:36.086000Z, 1533.67 
2012-04-28T00:31:36.180000Z, 1533.67 
2012-04-28T00:31:36.289000Z, 1533.67 
2012-04-28T00:31:36.383000Z, 1533.67 
2012-04-28T00:31:36.492000Z, 1533.67 
2012-04-28T00:31:36.586000Z, 1533.67 
2012-04-28T00:31:36.680000Z, 1533.67 
2012-04-28T00:31:36.789000Z, 1533.67 
2012-04-28T00:31:36.883000Z, 1533.67 
2012-04-28T00:31:36.992000Z, 1533.67 
2012-04-28T00:31:37.086000Z, 1533.67 
2012-04-28T00:31:37.180000Z, 1533.67 
2012-04-28T00:31:37.289000Z, 1533.67 
2012-04-28T00:31:37.383000Z, 1533.67 
2012-04-28T00:31:37.492000Z, 1533.67 
2012-04-28T00:31:37.586000Z, 1533.67 
2012-04-28T00:31:37.680000Z, 1533.67 
2012-04-28T00:31:37.789000Z, 1533.67 
2012-04-28T00:31:37.883000Z, 1533.67 
2012-04-28T00:31:37.992000Z, 1533.67 
2012-04-28T00:31:38.086000Z, 1533.67 
2012-04-28T00:31:38.180000Z, 1533.67 
2012-04-28T00:31:38.289000Z, 1533.67 
2012-04-28T00:31:38.383000Z, 1533.67 
2012-04-28T00:31:38.492000Z, 1533.67 
2012-04-28T00:31:38.586000Z, 1533.67 
2012-04-28T00:31:38.680000Z, 1533.67 
2012-04-28T00:31:38.789000Z, 1533.67 
2012-04-28T00:31:38.883000Z, 1533.67 
2012-04-28T00:31:38.992000Z, 1533.67 
2012-04-28T00:31:39.086000Z, 1533.67 
2012-04-28T00:31:39.180000Z, 1533.67 
2012-04-28T00:31:39.289000Z, 1533.67 
2012-04-28T00:31:39.383000Z, 1533.67 
2012-04-28T00:31:39.492000Z, 1533.67 
2012-04-28T00:31:39.586000Z, 1533.67 
2012-04-28T00:31:39.680000Z, 1533.67 
2012-04-28T00:31:39.789000Z, 1533.67 
2012-04-28T00:31:39.883000Z, 1533.67 
2012-04-28T00:31:39.992000Z, 1533.67 
2012-04-28T00:31:40.086000Z, 1533.68 
2012-04-28T00:31:40.180000Z, 1533.68 
2012-04-28T00:31:40.289000Z, 1533.68 
2012-04-28T00:31:40.383000Z, 1533.68 
2012-04-28T00:31:40.492000Z, 1533.68 
2012-04-28T00:31:40.586000Z, 1533.68 
2012-04-28T00:31:40.680000Z, 1533.68 
2012-04-28T00:31:40.789000Z, 1533.68 
2012-04-28T00:31:40.883000Z, 1533.68 
2012-04-28T00:31:40.992000Z, 1533.68 
2012-04-28T00:31:41.086000Z, 1533.68 
2012-04-28T00:31:41.180000Z, 1533.68 
2012-04-28T00:31:41.289000Z, 1533.68 
2012-04-28T00:31:41.383000Z, 1533.67 
2012-04-28T00:31:41.492000Z, 1533.67 
2012-04-28T00:31:41.586000Z, 1533.67 
2012-04-28T00:31:41.680000Z, 1533.67 
2012-04-28T00:31:41.789000Z, 1533.67 
2012-04-28T00:31:41.883000Z, 1533.67 
2012-04-28T00:31:41.992000Z, 1533.67 
2012-04-28T00:31:42.086000Z, 1533.67 
2012-04-28T00:31:42.180000Z, 1533.67 
2012-04-28T00:31:42.289000Z, 1533.67 
2012-04-28T00:31:42.383000Z, 1533.67 
2012-04-28T00:31:42.492000Z, 1533.67 
2012-04-28T00:31:42.586000Z, 1533.67 
2012-04-28T00:31:42.680000Z, 1533.67 
2012-04-28T00:31:42.789000Z, 1533.67 
2012-04-28T00:31:42.883000Z, 1533.67 
2012-04-28T00:31:42.992000Z, 1533.67 
2012-04-28T00:31:43.086000Z, 1533.67 
2012-04-28T00:31:43.180000Z, 1533.67 
2012-04-28T00:31:43.289000Z, 1533.67 
2012-04-28T00:31:43.383000Z, 1533.67 
2012-04-28T00:31:43.492000Z, 1533.67 
2012-04-28T00:31:43.586000Z, 1533.67 
2012-04-28T00:31:43.680000Z, 1533.67 
2012-04-28T00:31:43.789000Z, 1533.67 
2012-04-28T00:31:43.883000Z, 1533.67 
2012-04-28T00:31:43.992000Z, 1533.67 
2012-04-28T00:31:44.086000Z, 1533.67 
2012-04-28T00:31:44.180000Z, 1533.67 
2012-04-28T00:31:44.289000Z, 1533.67 
2012-04-28T00:31:44.383000Z, 1533.67 
2012-04-28T00:31:44.492000Z, 1533.67 
2012-04-28T00:31:44.586000Z, 1533.67 
2012-04-28T00:31:44.696000Z, 1533.67 
2012-04-28T00:31:44.789000Z, 1533.67 
2012-04-28T00:31:44.883000Z, 1533.67 
2012-04-28T00:31:44.992000Z, 1533.67 
2012-04-28T00:31:45.086000Z, 1533.67 
2012-04-28T00:31:45.180000Z, 1533.67 
2012-04-28T00:31:45.289000Z, 1533.67 
2012-04-28T00:31:45.383000Z, 1533.67 
2012-04-28T00:31:45.492000Z, 1533.67 
2012-04-28T00:31:45.586000Z, 1533.67 
2012-04-28T00:31:45.696000Z, 1533.67 
2012-04-28T00:31:45.789000Z, 1533.67 
2012-04-28T00:31:45.883000Z, 1533.67 
2012-04-28T00:31:45.992000Z, 1533.67 
2012-04-28T00:31:46.086000Z, 1533.67 
2012-04-28T00:31:46.196000Z, 1533.67 
2012-04-28T00:31:46.289000Z, 1533.67 
2012-04-28T00:31:46.383000Z, 1533.67 
2012-04-28T00:31:46.492000Z, 1533.67 
2012-04-28T00:31:46.586000Z, 1533.67 
2012-04-28T00:31:46.696000Z, 1533.67 
2012-04-28T00:31:46.789000Z, 1533.67 
2012-04-28T00:31:46.883000Z, 1533.67 
2012-04-28T00:31:46.992000Z, 1533.67 
2012-04-28T00:31:47.086000Z, 1533.67 
2012-04-28T00:31:47.196000Z, 1533.67 
2012-04-28T00:31:47.289000Z, 1533.67 
2012-04-28T00:31:47.383000Z, 1533.67 
2012-04-28T00:31:47.492000Z, 1533.67 
2012-04-28T00:31:47.586000Z, 1533.67 
2012-04-28T00:31:47.680000Z, 1533.67 
2012-04-28T00:31:47.789000Z, 1533.67 
2012-04-28T00:31:47.883000Z, 1533.67 
2012-04-28T00:31:47.992000Z, 1533.67 
2012-04-28T00:31:48.086000Z, 1533.67 
2012-04-28T00:31:48.180000Z, 1533.67 
2012-04-28T00:31:48.289000Z, 1533.67 
2012-04-28T00:31:48.383000Z, 1533.67 
2012-04-28T00:31:48.492000Z, 1533.67 
2012-04-28T00:31:48.586000Z, 1533.67 
2012-04-28T00:31:48.696000Z, 1533.67 
2012-04-28T00:31:48.789000Z, 1533.67 
2012-04-28T00:31:48.883000Z, 1533.67 
2012-04-28T00:31:48.992000Z, 1533.67 
2012-04-28T00:31:49.086000Z, 1533.67 
2012-04-28T00:31:49.180000Z, 1533.67 
2012-04-28T00:31:49.289000Z, 1533.67 
2012-04-28T00:31:49.383000Z, 1533.67 
2012-04-28T00:31:49.492000Z, 1533.67 
2012-04-28T00:31:49.586000Z, 1533.67 
2012-04-28T00:31:49.696000Z, 1533.67 
2012-04-28T00:31:49.789000Z, 1533.67 
2012-04-28T00:31:49.883000Z, 1533.67 
2012-04-28T00:31:49.992000Z, 1533.67 
2012-04-28T00:31:50.086000Z, 1533.67 
2012-04-28T00:31:50.180000Z, 1533.67 
2012-04-28T00:31:50.289000Z, 1533.67 
2012-04-28T00:31:50.383000Z, 1533.67 
2012-04-28T00:31:50.492000Z, 1533.67 
2012-04-28T00:31:50.586000Z, 1533.67 
2012-04-28T00:31:50.696000Z, 1533.67 
2012-04-28T00:31:50.789000Z, 1533.67 
2012-04-28T00:31:50.883000Z, 1533.67 
2012-04-28T00:31:50.992000Z, 1533.67 
2012-04-28T00:31:51.086000Z, 1533.67 
2012-04-28T00:31:51.180000Z, 1533.67 
2012-04-28T00:31:51.289000Z, 1533.67 
2012-04-28T00:31:51.383000Z, 1533.67 
2012-04-28T00:31:51.492000Z, 1533.68 
2012-04-28T00:31:51.586000Z, 1533.68 
2012-04-28T00:31:51.696000Z, 1533.68 
2012-04-28T00:31:51.789000Z, 1533.68 
2012-04-28T00:31:51.883000Z, 1533.68 
2012-04-28T00:31:51.992000Z, 1533.67 
2012-04-28T00:31:52.086000Z, 1533.67 
2012-04-28T00:31:52.180000Z, 1533.67 
2012-04-28T00:31:52.289000Z, 1533.67 
2012-04-28T00:31:52.383000Z, 1533.67 
2012-04-28T00:31:52.477000Z, 1533.67 
2012-04-28T00:31:52.586000Z, 1533.67 
2012-04-28T00:31:52.696000Z, 1533.67 
2012-04-28T00:31:52.789000Z, 1533.67 
2012-04-28T00:31:52.883000Z, 1533.67 
2012-04-28T00:31:52.993000Z, 1533.67 
2012-04-28T00:31:53.086000Z, 1533.67 
2012-04-28T00:31:53.196000Z, 1533.67 
2012-04-28T00:31:53.289000Z, 1533.67 
2012-04-28T00:31:53.383000Z, 1533.67 
2012-04-28T00:31:53.493000Z, 1533.67 
2012-04-28T00:31:53.586000Z, 1533.67 
2012-04-28T00:31:53.696000Z, 1533.67 
2012-04-28T00:31:53.789000Z, 1533.67 
2012-04-28T00:31:53.883000Z, 1533.67 
2012-04-28T00:31:53.993000Z, 1533.67 
2012-04-28T00:31:54.086000Z, 1533.67 
2012-04-28T00:31:54.196000Z, 1533.67 
2012-04-28T00:31:54.289000Z, 1533.67 
2012-04-28T00:31:54.383000Z, 1533.67 
2012-04-28T00:31:54.493000Z, 1533.67 
2012-04-28T00:31:54.586000Z, 1533.67 
2012-04-28T00:31:54.696000Z, 1533.67 
2012-04-28T00:31:54.789000Z, 1533.67 
2012-04-28T00:31:54.883000Z, 1533.67 
2012-04-28T00:31:54.993000Z, 1533.67 
2012-04-28T00:31:55.086000Z, 1533.67 
2012-04-28T00:31:55.180000Z, 1533.67 
2012-04-28T00:31:55.289000Z, 1533.67 
2012-04-28T00:31:55.383000Z, 1533.67 
2012-04-28T00:31:55.493000Z, 1533.67 
2012-04-28T00:31:55.586000Z, 1533.67 
2012-04-28T00:31:55.680000Z, 1533.67 
2012-04-28T00:31:55.789000Z, 1533.67 
2012-04-28T00:31:55.883000Z, 1533.67 
2012-04-28T00:31:55.993000Z, 1533.67 
2012-04-28T00:31:56.086000Z, 1533.67 
2012-04-28T00:31:56.180000Z, 1533.67 
2012-04-28T00:31:56.289000Z, 1533.67 
2012-04-28T00:31:56.383000Z, 1533.67 
2012-04-28T00:31:56.493000Z, 1533.67 
2012-04-28T00:31:56.586000Z, 1533.67 
2012-04-28T00:31:56.680000Z, 1533.67 
2012-04-28T00:31:56.789000Z, 1533.67 
2012-04-28T00:31:56.883000Z, 1533.67 
2012-04-28T00:31:56.993000Z, 1533.67 
2012-04-28T00:31:57.086000Z, 1533.67 
2012-04-28T00:31:57.180000Z, 1533.67 
2012-04-28T00:31:57.289000Z, 1533.67 
2012-04-28T00:31:57.383000Z, 1533.67 
2012-04-28T00:31:57.493000Z, 1533.68 
2012-04-28T00:31:57.586000Z, 1533.68 
2012-04-28T00:31:57.680000Z, 1533.68 
2012-04-28T00:31:57.789000Z, 1533.68 
2012-04-28T00:31:57.883000Z, 1533.68 
2012-04-28T00:31:57.993000Z, 1533.68 
2012-04-28T00:31:58.086000Z, 1533.68 
2012-04-28T00:31:58.180000Z, 1533.68 
2012-04-28T00:31:58.289000Z, 1533.68 
2012-04-28T00:31:58.383000Z, 1533.68 
2012-04-28T00:31:58.493000Z, 1533.68 
2012-04-28T00:31:58.586000Z, 1533.68 
2012-04-28T00:31:58.680000Z, 1533.68 
2012-04-28T00:31:58.789000Z, 1533.68 
2012-04-28T00:31:58.883000Z, 1533.68 
2012-04-28T00:31:58.993000Z, 1533.68 
2012-04-28T00:31:59.086000Z, 1533.68 
2012-04-28T00:31:59.180000Z, 1533.68 
2012-04-28T00:31:59.289000Z, 1533.68 
2012-04-28T00:31:59.383000Z, 1533.68 
2012-04-28T00:31:59.493000Z, 1533.68 
2012-04-28T00:31:59.586000Z, 1533.68 
2012-04-28T00:31:59.680000Z, 1533.68 
2012-04-28T00:31:59.789000Z, 1533.68 
2012-04-28T00:31:59.883000Z, 1533.68 
2012-04-28T00:31:59.993000Z, 1533.68 
2012-04-28T00:32:00.086000Z, 1533.68 
2012-04-28T00:32:00.180000Z, 1533.68 
2012-04-28T00:32:00.289000Z, 1533.68 
2012-04-28T00:32:00.383000Z, 1533.68 
2012-04-28T00:32:00.493000Z, 1533.67 
2012-04-28T00:32:00.586000Z, 1533.67 
2012-04-28T00:32:00.680000Z, 1533.67 
2012-04-28T00:32:00.789000Z, 1533.67 
2012-04-28T00:32:00.883000Z, 1533.67 
2012-04-28T00:32:00.993000Z, 1533.67 
2012-04-28T00:32:01.086000Z, 1533.67 
2012-04-28T00:32:01.180000Z, 1533.67 
2012-04-28T00:32:01.289000Z, 1533.67 
2012-04-28T00:32:01.383000Z, 1533.67 
2012-04-28T00:32:01.493000Z, 1533.67 
2012-04-28T00:32:01.586000Z, 1533.67 
2012-04-28T00:32:01.680000Z, 1533.67 
2012-04-28T00:32:01.789000Z, 1533.67 
2012-04-28T00:32:01.883000Z, 1533.67 
2012-04-28T00:32:01.993000Z, 1533.67 
2012-04-28T00:32:02.086000Z, 1533.67 
2012-04-28T00:32:02.180000Z, 1533.67 
2012-04-28T00:32:02.290000Z, 1533.67 
2012-04-28T00:32:02.383000Z, 1533.67 
2012-04-28T00:32:02.493000Z, 1533.67 
2012-04-28T00:32:02.586000Z, 1533.67 
2012-04-28T00:32:02.680000Z, 1533.67 
2012-04-28T00:32:02.790000Z, 1533.67 
2012-04-28T00:32:02.883000Z, 1533.67 
2012-04-28T00:32:02.993000Z, 1533.67 
2012-04-28T00:32:03.086000Z, 1533.67 
2012-04-28T00:32:03.180000Z, 1533.67 
2012-04-28T00:32:03.290000Z, 1533.67 
2012-04-28T00:32:03.383000Z, 1533.67 
2012-04-28T00:32:03.493000Z, 1533.67 
2012-04-28T00:32:03.586000Z, 1533.67 
2012-04-28T00:32:03.680000Z, 1533.67 
2012-04-28T00:32:03.790000Z, 1533.67 
2012-04-28T00:32:03.883000Z, 1533.67 
2012-04-28T00:32:03.993000Z, 1533.67 
2012-04-28T00:32:04.086000Z, 1533.67 
2012-04-28T00:32:04.180000Z, 1533.67 
2012-04-28T00:32:04.290000Z, 1533.67 
2012-04-28T00:32:04.383000Z, 1533.67 
2012-04-28T00:32:04.493000Z, 1533.67 
2012-04-28T00:32:04.586000Z, 1533.67 
2012-04-28T00:32:04.680000Z, 1533.67 
2012-04-28T00:32:04.790000Z, 1533.67 
2012-04-28T00:32:04.883000Z, 1533.67 
2012-04-28T00:32:04.993000Z, 1533.67 
2012-04-28T00:32:05.086000Z, 1533.67 
2012-04-28T00:32:05.180000Z, 1533.67 
2012-04-28T00:32:05.290000Z, 1533.67 
2012-04-28T00:32:05.383000Z, 1533.68 
2012-04-28T00:32:05.493000Z, 1533.68 
2012-04-28T00:32:05.586000Z, 1533.68 
2012-04-28T00:32:05.680000Z, 1533.68 
2012-04-28T00:32:05.790000Z, 1533.68 
2012-04-28T00:32:05.883000Z, 1533.68 
2012-04-28T00:32:05.993000Z, 1533.68 
2012-04-28T00:32:06.086000Z, 1533.68 
2012-04-28T00:32:06.180000Z, 1533.68 
2012-04-28T00:32:06.290000Z, 1533.68 
2012-04-28T00:32:06.383000Z, 1533.68 
2012-04-28T00:32:06.493000Z, 1533.68 
2012-04-28T00:32:06.586000Z, 1533.68 
2012-04-28T00:32:06.680000Z, 1533.68 
2012-04-28T00:32:06.790000Z, 1533.68 
2012-04-28T00:32:06.883000Z, 1533.68 
2012-04-28T00:32:06.993000Z, 1533.68 
2012-04-28T00:32:07.086000Z, 1533.68 
2012-04-28T00:32:07.180000Z, 1533.68 
2012-04-28T00:32:07.290000Z, 1533.68 
2012-04-28T00:32:07.383000Z, 1533.68 
2012-04-28T00:32:07.493000Z, 1533.68 
2012-04-28T00:32:07.586000Z, 1533.68 
2012-04-28T00:32:07.680000Z, 1533.68 
2012-04-28T00:32:07.790000Z, 1533.68 
2012-04-28T00:32:07.883000Z, 1533.68 
2012-04-28T00:32:07.993000Z, 1533.68 
2012-04-28T00:32:08.086000Z, 1533.68 
2012-04-28T00:32:08.180000Z, 1533.68 
2012-04-28T00:32:08.290000Z, 1533.68 
2012-04-28T00:32:08.383000Z, 1533.68 
2012-04-28T00:32:08.493000Z, 1533.68 
2012-04-28T00:32:08.586000Z, 1533.68 
2012-04-28T00:32:08.696000Z, 1533.68 
2012-04-28T00:32:08.790000Z, 1533.68 
2012-04-28T00:32:08.883000Z, 1533.68 
2012-04-28T00:32:08.993000Z, 1533.68 
2012-04-28T00:32:09.086000Z, 1533.68 
2012-04-28T00:32:09.180000Z, 1533.68 
2012-04-28T00:32:09.290000Z, 1533.68 
2012-04-28T00:32:09.383000Z, 1533.68 
2012-04-28T00:32:09.493000Z, 1533.68 
2012-04-28T00:32:09.586000Z, 1533.68 
2012-04-28T00:32:09.680000Z, 1533.68 
2012-04-28T00:32:09.790000Z, 1533.68 
2012-04-28T00:32:09.883000Z, 1533.68 
2012-04-28T00:32:09.993000Z, 1533.68 
2012-04-28T00:32:10.086000Z, 1533.68 
2012-04-28T00:32:10.196000Z, 1533.68 
2012-04-28T00:32:10.290000Z, 1533.68 
2012-04-28T00:32:10.383000Z, 1533.68 
2012-04-28T00:32:10.493000Z, 1533.68 
2012-04-28T00:32:10.586000Z, 1533.68 
2012-04-28T00:32:10.680000Z, 1533.68 
2012-04-28T00:32:10.790000Z, 1533.68 
2012-04-28T00:32:10.883000Z, 1533.68 
2012-04-28T00:32:10.977000Z, 1533.68 
2012-04-28T00:32:11.086000Z, 1533.68 
2012-04-28T00:32:11.180000Z, 1533.68 
2012-04-28T00:32:11.290000Z, 1533.68 
2012-04-28T00:32:11.383000Z, 1533.68 
2012-04-28T00:32:11.493000Z, 1533.68 
2012-04-28T00:32:11.586000Z, 1533.68 
2012-04-28T00:32:11.696000Z, 1533.68 
2012-04-28T00:32:11.790000Z, 1533.68 
2012-04-28T00:32:11.946000Z, 1533.68 
2012-04-28T00:32:11.993000Z, 1533.68 
2012-04-28T00:32:12.087000Z, 1533.68 
2012-04-28T00:32:12.180000Z, 1533.68 
2012-04-28T00:32:12.290000Z, 1533.68 
2012-04-28T00:32:12.383000Z, 1533.68 
2012-04-28T00:32:12.493000Z, 1533.68 
2012-04-28T00:32:12.587000Z, 1533.68 
2012-04-28T00:32:12.680000Z, 1533.68 
2012-04-28T00:32:12.790000Z, 1533.68 
2012-04-28T00:32:12.883000Z, 1533.68 
2012-04-28T00:32:12.993000Z, 1533.68 
2012-04-28T00:32:13.087000Z, 1533.68 
2012-04-28T00:32:13.180000Z, 1533.68 
2012-04-28T00:32:13.290000Z, 1533.68 
2012-04-28T00:32:13.383000Z, 1533.68 
2012-04-28T00:32:13.493000Z, 1533.68 
2012-04-28T00:32:13.587000Z, 1533.68 
2012-04-28T00:32:13.696000Z, 1533.68 
2012-04-28T00:32:13.790000Z, 1533.68 
2012-04-28T00:32:13.883000Z, 1533.68 
2012-04-28T00:32:13.993000Z, 1533.68 
2012-04-28T00:32:14.087000Z, 1533.68 
2012-04-28T00:32:14.180000Z, 1533.68 
2012-04-28T00:32:14.290000Z, 1533.68 
2012-04-28T00:32:14.383000Z, 1533.68 
2012-04-28T00:32:14.493000Z, 1533.68 
2012-04-28T00:32:14.587000Z, 1533.68 
2012-04-28T00:32:14.680000Z, 1533.67 
2012-04-28T00:32:14.790000Z, 1533.67 
2012-04-28T00:32:14.883000Z, 1533.67 
2012-04-28T00:32:14.993000Z, 1533.67 
2012-04-28T00:32:15.087000Z, 1533.67 
2012-04-28T00:32:15.180000Z, 1533.68 
2012-04-28T00:32:15.290000Z, 1533.68 
2012-04-28T00:32:15.383000Z, 1533.68 
2012-04-28T00:32:15.493000Z, 1533.68 
2012-04-28T00:32:15.571000Z, 1533.68 
2012-04-28T00:32:15.696000Z, 1533.68 
2012-04-28T00:32:15.790000Z, 1533.68 
2012-04-28T00:32:15.883000Z, 1533.68 
2012-04-28T00:32:15.993000Z, 1533.68 
2012-04-28T00:32:16.087000Z, 1533.68 
2012-04-28T00:32:16.180000Z, 1533.68 
2012-04-28T00:32:16.290000Z, 1533.68 
2012-04-28T00:32:16.383000Z, 1533.68 
2012-04-28T00:32:16.493000Z, 1533.68 
2012-04-28T00:32:16.587000Z, 1533.68 
2012-04-28T00:32:16.696000Z, 1533.68 
2012-04-28T00:32:16.790000Z, 1533.68 
2012-04-28T00:32:16.883000Z, 1533.68 
2012-04-28T00:32:16.993000Z, 1533.68 
2012-04-28T00:32:17.087000Z, 1533.68 
2012-04-28T00:32:17.180000Z, 1533.68 
2012-04-28T00:32:17.290000Z, 1533.68 
2012-04-28T00:32:17.383000Z, 1533.68 
2012-04-28T00:32:17.493000Z, 1533.68 
2012-04-28T00:32:17.587000Z, 1533.68 
2012-04-28T00:32:17.696000Z, 1533.68 
2012-04-28T00:32:17.790000Z, 1533.68 
2012-04-28T00:32:17.883000Z, 1533.68 
2012-04-28T00:32:17.993000Z, 1533.68 
2012-04-28T00:32:18.087000Z, 1533.68 
2012-04-28T00:32:18.180000Z, 1533.68 
2012-04-28T00:32:18.290000Z, 1533.68 
2012-04-28T00:32:18.383000Z, 1533.68 
2012-04-28T00:32:18.493000Z, 1533.68 
2012-04-28T00:32:18.587000Z, 1533.68 
2012-04-28T00:32:18.680000Z, 1533.68 
2012-04-28T00:32:18.790000Z, 1533.67 
2012-04-28T00:32:18.883000Z, 1533.67 
2012-04-28T00:32:18.993000Z, 1533.67 
2012-04-28T00:32:19.087000Z, 1533.68 
2012-04-28T00:32:19.180000Z, 1533.68 
2012-04-28T00:32:19.290000Z, 1533.68 
2012-04-28T00:32:19.383000Z, 1533.68 
2012-04-28T00:32:19.477000Z, 1533.68 
2012-04-28T00:32:19.587000Z, 1533.68 
2012-04-28T00:32:19.680000Z, 1533.68 
2012-04-28T00:32:19.790000Z, 1533.68 
2012-04-28T00:32:19.883000Z, 1533.68 
2012-04-28T00:32:19.993000Z, 1533.68 
2012-04-28T00:32:20.087000Z, 1533.68 
2012-04-28T00:32:20.180000Z, 1533.68 
2012-04-28T00:32:20.290000Z, 1533.68 
2012-04-28T00:32:20.383000Z, 1533.68 
2012-04-28T00:32:20.493000Z, 1533.68 
2012-04-28T00:32:20.587000Z, 1533.68 
2012-04-28T00:32:20.680000Z, 1533.68 
2012-04-28T00:32:20.790000Z, 1533.68 
2012-04-28T00:32:20.883000Z, 1533.68 
2012-04-28T00:32:20.993000Z, 1533.67 
2012-04-28T00:32:21.087000Z, 1533.67 
2012-04-28T00:32:21.180000Z, 1533.67 
2012-04-28T00:32:21.290000Z, 1533.67 
2012-04-28T00:32:21.383000Z, 1533.67 
2012-04-28T00:32:21.493000Z, 1533.67 
2012-04-28T00:32:21.587000Z, 1533.67 
2012-04-28T00:32:21.680000Z, 1533.67 
2012-04-28T00:32:21.790000Z, 1533.67 
2012-04-28T00:32:21.884000Z, 1533.67 
2012-04-28T00:32:21.993000Z, 1533.67 
2012-04-28T00:32:22.087000Z, 1533.67 
2012-04-28T00:32:22.180000Z, 1533.67 
2012-04-28T00:32:22.290000Z, 1533.67 
2012-04-28T00:32:22.384000Z, 1533.67 
2012-04-28T00:32:22.493000Z, 1533.67 
2012-04-28T00:32:22.587000Z, 1533.67 
2012-04-28T00:32:22.680000Z, 1533.67 
2012-04-28T00:32:22.790000Z, 1533.67 
2012-04-28T00:32:22.884000Z, 1533.67 
2012-04-28T00:32:22.993000Z, 1533.67 
2012-04-28T00:32:23.087000Z, 1533.68 
2012-04-28T00:32:23.180000Z, 1533.68 
2012-04-28T00:32:23.290000Z, 1533.68 
2012-04-28T00:32:23.384000Z, 1533.68 
2012-04-28T00:32:23.493000Z, 1533.68 
2012-04-28T00:32:23.587000Z, 1533.68 
2012-04-28T00:32:23.680000Z, 1533.68 
2012-04-28T00:32:23.790000Z, 1533.67 
2012-04-28T00:32:23.884000Z, 1533.67 
2012-04-28T00:32:23.993000Z, 1533.67 
2012-04-28T00:32:24.087000Z, 1533.68 
2012-04-28T00:32:24.180000Z, 1533.68 
2012-04-28T00:32:24.290000Z, 1533.68 
2012-04-28T00:32:24.384000Z, 1533.68 
2012-04-28T00:32:24.493000Z, 1533.68 
2012-04-28T00:32:24.587000Z, 1533.68 
2012-04-28T00:32:24.680000Z, 1533.68 
2012-04-28T00:32:24.790000Z, 1533.68 
2012-04-28T00:32:24.884000Z, 1533.68 
2012-04-28T00:32:24.993000Z, 1533.68 
2012-04-28T00:32:25.087000Z, 1533.68 
2012-04-28T00:32:25.196000Z, 1533.68 
2012-04-28T00:32:25.290000Z, 1533.68 
2012-04-28T00:32:25.384000Z, 1533.68 
2012-04-28T00:32:25.493000Z, 1533.68 
2012-04-28T00:32:25.587000Z, 1533.68 
2012-04-28T00:32:25.680000Z, 1533.68 
2012-04-28T00:32:25.790000Z, 1533.68 
2012-04-28T00:32:25.884000Z, 1533.68 
2012-04-28T00:32:25.993000Z, 1533.67 
2012-04-28T00:32:26.087000Z, 1533.67 
2012-04-28T00:32:26.180000Z, 1533.67 
2012-04-28T00:32:26.290000Z, 1533.67 
2012-04-28T00:32:26.384000Z, 1533.67 
2012-04-28T00:32:26.493000Z, 1533.67 
2012-04-28T00:32:26.587000Z, 1533.67 
2012-04-28T00:32:26.680000Z, 1533.67 
2012-04-28T00:32:26.790000Z, 1533.67 
2012-04-28T00:32:26.884000Z, 1533.67 
2012-04-28T00:32:26.993000Z, 1533.67 
2012-04-28T00:32:27.087000Z, 1533.67 
2012-04-28T00:32:27.180000Z, 1533.67 
2012-04-28T00:32:27.290000Z, 1533.67 
2012-04-28T00:32:27.384000Z, 1533.67 
2012-04-28T00:32:27.493000Z, 1533.67 
2012-04-28T00:32:27.587000Z, 1533.67 
2012-04-28T00:32:27.680000Z, 1533.67 
2012-04-28T00:32:27.790000Z, 1533.67 
2012-04-28T00:32:27.884000Z, 1533.67 
2012-04-28T00:32:27.993000Z, 1533.67 
2012-04-28T00:32:28.087000Z, 1533.67 
2012-04-28T00:32:28.180000Z, 1533.67 
2012-04-28T00:32:28.290000Z, 1533.67 
2012-04-28T00:32:28.384000Z, 1533.67 
2012-04-28T00:32:28.477000Z, 1533.67 
2012-04-28T00:32:28.587000Z, 1533.67 
2012-04-28T00:32:28.680000Z, 1533.68 
2012-04-28T00:32:28.790000Z, 1533.68 
2012-04-28T00:32:28.884000Z, 1533.68 
2012-04-28T00:32:28.993000Z, 1533.68 
2012-04-28T00:32:29.087000Z, 1533.68 
2012-04-28T00:32:29.180000Z, 1533.68 
2012-04-28T00:32:29.290000Z, 1533.68 
2012-04-28T00:32:29.384000Z, 1533.68 
2012-04-28T00:32:29.477000Z, 1533.68 
2012-04-28T00:32:29.587000Z, 1533.68 
2012-04-28T00:32:29.680000Z, 1533.68 
2012-04-28T00:32:29.790000Z, 1533.68 
2012-04-28T00:32:29.884000Z, 1533.68 
2012-04-28T00:32:29.993000Z, 1533.68 
2012-04-28T00:32:30.087000Z, 1533.68 
2012-04-28T00:32:30.180000Z, 1533.68 
2012-04-28T00:32:30.290000Z, 1533.68 
2012-04-28T00:32:30.384000Z, 1533.68 
2012-04-28T00:32:30.493000Z, 1533.68 
2012-04-28T00:32:30.587000Z, 1533.68 
2012-04-28T00:32:30.680000Z, 1533.68 
2012-04-28T00:32:30.790000Z, 1533.68 
2012-04-28T00:32:30.884000Z, 1533.68 
2012-04-28T00:32:30.993000Z, 1533.68 
2012-04-28T00:32:31.087000Z, 1533.68 
2012-04-28T00:32:31.181000Z, 1533.68 
2012-04-28T00:32:31.290000Z, 1533.68 
2012-04-28T00:32:31.384000Z, 1533.68 
2012-04-28T00:32:31.493000Z, 1533.68 
2012-04-28T00:32:31.587000Z, 1533.68 
2012-04-28T00:32:31.681000Z, 1533.68 
2012-04-28T00:32:31.790000Z, 1533.68 
2012-04-28T00:32:31.884000Z, 1533.68 
2012-04-28T00:32:31.993000Z, 1533.68 
2012-04-28T00:32:32.087000Z, 1533.69 
2012-04-28T00:32:32.181000Z, 1533.69 
2012-04-28T00:32:32.290000Z, 1533.69 
2012-04-28T00:32:32.384000Z, 1533.69 
2012-04-28T00:32:32.493000Z, 1533.69 
2012-04-28T00:32:32.587000Z, 1533.69 
2012-04-28T00:32:32.681000Z, 1533.69 
2012-04-28T00:32:32.790000Z, 1533.69 
2012-04-28T00:32:32.884000Z, 1533.69 
2012-04-28T00:32:32.993000Z, 1533.69 
2012-04-28T00:32:33.087000Z, 1533.69 
2012-04-28T00:32:33.181000Z, 1533.69 
2012-04-28T00:32:33.290000Z, 1533.68 
2012-04-28T00:32:33.384000Z, 1533.68 
2012-04-28T00:32:33.493000Z, 1533.68 
2012-04-28T00:32:33.587000Z, 1533.68 
2012-04-28T00:32:33.681000Z, 1533.68 
2012-04-28T00:32:33.790000Z, 1533.68 
2012-04-28T00:32:33.884000Z, 1533.68 
2012-04-28T00:32:33.993000Z, 1533.68 
2012-04-28T00:32:34.087000Z, 1533.68 
2012-04-28T00:32:34.181000Z, 1533.68 
2012-04-28T00:32:34.290000Z, 1533.68 
2012-04-28T00:32:34.384000Z, 1533.68 
2012-04-28T00:32:34.493000Z, 1533.68 
2012-04-28T00:32:34.587000Z, 1533.68 
2012-04-28T00:32:34.681000Z, 1533.68 
2012-04-28T00:32:34.790000Z, 1533.68 
2012-04-28T00:32:34.884000Z, 1533.68 
2012-04-28T00:32:34.993000Z, 1533.68 
2012-04-28T00:32:35.087000Z, 1533.68 
2012-04-28T00:32:35.196000Z, 1533.68 
2012-04-28T00:32:35.290000Z, 1533.68 
2012-04-28T00:32:35.384000Z, 1533.68 
2012-04-28T00:32:35.493000Z, 1533.68 
2012-04-28T00:32:35.587000Z, 1533.68 
2012-04-28T00:32:35.696000Z, 1533.68 
2012-04-28T00:32:35.790000Z, 1533.68 
2012-04-28T00:32:35.884000Z, 1533.68 
2012-04-28T00:32:35.993000Z, 1533.68 
2012-04-28T00:32:36.087000Z, 1533.68 
2012-04-28T00:32:36.181000Z, 1533.68 
2012-04-28T00:32:36.290000Z, 1533.68 
2012-04-28T00:32:36.384000Z, 1533.68 
2012-04-28T00:32:36.493000Z, 1533.68 
2012-04-28T00:32:36.587000Z, 1533.68 
2012-04-28T00:32:36.696000Z, 1533.68 
2012-04-28T00:32:36.790000Z, 1533.68 
2012-04-28T00:32:36.884000Z, 1533.68 
2012-04-28T00:32:36.993000Z, 1533.68 
2012-04-28T00:32:37.087000Z, 1533.68 
2012-04-28T00:32:37.196000Z, 1533.68 
2012-04-28T00:32:37.290000Z, 1533.68 
2012-04-28T00:32:37.384000Z, 1533.68 
2012-04-28T00:32:37.493000Z, 1533.68 
2012-04-28T00:32:37.587000Z, 1533.68 
2012-04-28T00:32:37.681000Z, 1533.68 
2012-04-28T00:32:37.790000Z, 1533.68 
2012-04-28T00:32:37.884000Z, 1533.68 
2012-04-28T00:32:37.993000Z, 1533.68 
2012-04-28T00:32:38.087000Z, 1533.68 
2012-04-28T00:32:38.181000Z, 1533.68 
2012-04-28T00:32:38.290000Z, 1533.68 
2012-04-28T00:32:38.384000Z, 1533.68 
2012-04-28T00:32:38.493000Z, 1533.68 
2012-04-28T00:32:38.587000Z, 1533.68 
2012-04-28T00:32:38.696000Z, 1533.68 
2012-04-28T00:32:38.790000Z, 1533.68 
2012-04-28T00:32:38.884000Z, 1533.68 
2012-04-28T00:32:38.993000Z, 1533.68 
2012-04-28T00:32:39.087000Z, 1533.68 
2012-04-28T00:32:39.181000Z, 1533.68 
2012-04-28T00:32:39.290000Z, 1533.68 
2012-04-28T00:32:39.384000Z, 1533.68 
2012-04-28T00:32:39.493000Z, 1533.68 
2012-04-28T00:32:39.587000Z, 1533.68 
2012-04-28T00:32:39.696000Z, 1533.68 
2012-04-28T00:32:39.790000Z, 1533.68 
2012-04-28T00:32:39.884000Z, 1533.68 
2012-04-28T00:32:39.993000Z, 1533.68 
2012-04-28T00:32:40.087000Z, 1533.68 
2012-04-28T00:32:40.181000Z, 1533.68 
2012-04-28T00:32:40.290000Z, 1533.68 
2012-04-28T00:32:40.384000Z, 1533.68 
2012-04-28T00:32:40.477000Z, 1533.68 
2012-04-28T00:32:40.587000Z, 1533.68 
2012-04-28T00:32:40.681000Z, 1533.68 
2012-04-28T00:32:40.790000Z, 1533.68 
2012-04-28T00:32:40.884000Z, 1533.68 
2012-04-28T00:32:40.978000Z, 1533.68 
2012-04-28T00:32:41.087000Z, 1533.68 
2012-04-28T00:32:41.181000Z, 1533.68 
2012-04-28T00:32:41.290000Z, 1533.68 
2012-04-28T00:32:41.384000Z, 1533.68 
2012-04-28T00:32:41.493000Z, 1533.68 
2012-04-28T00:32:41.587000Z, 1533.68 
2012-04-28T00:32:41.681000Z, 1533.68 
2012-04-28T00:32:41.790000Z, 1533.68 
2012-04-28T00:32:41.884000Z, 1533.68 
2012-04-28T00:32:41.993000Z, 1533.68 
2012-04-28T00:32:42.087000Z, 1533.68 
2012-04-28T00:32:42.181000Z, 1533.68 
2012-04-28T00:32:42.290000Z, 1533.68 
2012-04-28T00:32:42.384000Z, 1533.68 
2012-04-28T00:32:42.493000Z, 1533.68 
2012-04-28T00:32:42.587000Z, 1533.68 
2012-04-28T00:32:42.681000Z, 1533.68 
2012-04-28T00:32:42.790000Z, 1533.68 
2012-04-28T00:32:42.884000Z, 1533.68 
2012-04-28T00:32:42.993000Z, 1533.68 
2012-04-28T00:32:43.087000Z, 1533.68 
2012-04-28T00:32:43.181000Z, 1533.68 
2012-04-28T00:32:43.274000Z, 1533.67 
2012-04-28T00:32:43.384000Z, 1533.67 
2012-04-28T00:32:43.493000Z, 1533.67 
2012-04-28T00:32:43.587000Z, 1533.67 
2012-04-28T00:32:43.681000Z, 1533.67 
2012-04-28T00:32:43.790000Z, 1533.67 
2012-04-28T00:32:43.884000Z, 1533.68 
2012-04-28T00:32:43.993000Z, 1533.68 
2012-04-28T00:32:44.087000Z, 1533.68 
2012-04-28T00:32:44.181000Z, 1533.68 
2012-04-28T00:32:44.290000Z, 1533.68 
2012-04-28T00:32:44.384000Z, 1533.68 
2012-04-28T00:32:44.493000Z, 1533.68 
2012-04-28T00:32:44.587000Z, 1533.68 
2012-04-28T00:32:44.681000Z, 1533.68 
2012-04-28T00:32:44.790000Z, 1533.68 
2012-04-28T00:32:44.884000Z, 1533.68 
2012-04-28T00:32:44.978000Z, 1533.68 
2012-04-28T00:32:45.087000Z, 1533.68 
2012-04-28T00:32:45.181000Z, 1533.68 
2012-04-28T00:32:45.290000Z, 1533.68 
2012-04-28T00:32:45.384000Z, 1533.68 
2012-04-28T00:32:45.493000Z, 1533.68 
2012-04-28T00:32:45.587000Z, 1533.68 
2012-04-28T00:32:45.681000Z, 1533.68 
2012-04-28T00:32:45.790000Z, 1533.68 
2012-04-28T00:32:45.884000Z, 1533.68 
2012-04-28T00:32:45.993000Z, 1533.68 
2012-04-28T00:32:46.087000Z, 1533.68 
2012-04-28T00:32:46.181000Z, 1533.68 
2012-04-28T00:32:46.290000Z, 1533.67 
2012-04-28T00:32:46.384000Z, 1533.67 
2012-04-28T00:32:46.493000Z, 1533.67 
2012-04-28T00:32:46.587000Z, 1533.67 
2012-04-28T00:32:46.681000Z, 1533.67 
2012-04-28T00:32:46.790000Z, 1533.68 
2012-04-28T00:32:46.884000Z, 1533.68 
2012-04-28T00:32:46.993000Z, 1533.68 
2012-04-28T00:32:47.087000Z, 1533.68 
2012-04-28T00:32:47.181000Z, 1533.68 
2012-04-28T00:32:47.290000Z, 1533.68 
2012-04-28T00:32:47.384000Z, 1533.68 
2012-04-28T00:32:47.478000Z, 1533.67 
2012-04-28T00:32:47.587000Z, 1533.67 
2012-04-28T00:32:47.681000Z, 1533.67 
2012-04-28T00:32:47.790000Z, 1533.67 
2012-04-28T00:32:47.884000Z, 1533.67 
2012-04-28T00:32:47.993000Z, 1533.67 
2012-04-28T00:32:48.087000Z, 1533.67 
2012-04-28T00:32:48.181000Z, 1533.67 
2012-04-28T00:32:48.290000Z, 1533.67 
2012-04-28T00:32:48.384000Z, 1533.67 
2012-04-28T00:32:48.493000Z, 1533.67 
2012-04-28T00:32:48.587000Z, 1533.67 
2012-04-28T00:32:48.681000Z, 1533.67 
2012-04-28T00:32:48.790000Z, 1533.67 
2012-04-28T00:32:48.884000Z, 1533.67 
2012-04-28T00:32:48.978000Z, 1533.67 
2012-04-28T00:32:49.087000Z, 1533.67 
2012-04-28T00:32:49.181000Z, 1533.67 
2012-04-28T00:32:49.290000Z, 1533.67 
2012-04-28T00:32:49.384000Z, 1533.67 
2012-04-28T00:32:49.540000Z, 1533.67 
2012-04-28T00:32:49.587000Z, 1533.68 
2012-04-28T00:32:49.681000Z, 1533.68 
2012-04-28T00:32:49.790000Z, 1533.68 
2012-04-28T00:32:49.884000Z, 1533.68 
2012-04-28T00:32:49.993000Z, 1533.68 
2012-04-28T00:32:50.087000Z, 1533.68 
2012-04-28T00:32:50.181000Z, 1533.68 
2012-04-28T00:32:50.290000Z, 1533.68 
2012-04-28T00:32:50.384000Z, 1533.68 
2012-04-28T00:32:50.493000Z, 1533.68 
2012-04-28T00:32:50.587000Z, 1533.68 
2012-04-28T00:32:50.681000Z, 1533.68 
2012-04-28T00:32:50.790000Z, 1533.68 
2012-04-28T00:32:50.884000Z, 1533.68 
2012-04-28T00:32:50.978000Z, 1533.68 
2012-04-28T00:32:51.087000Z, 1533.68 
2012-04-28T00:32:51.181000Z, 1533.68 
2012-04-28T00:32:51.290000Z, 1533.68 
2012-04-28T00:32:51.384000Z, 1533.68 
2012-04-28T00:32:51.493000Z, 1533.68 
2012-04-28T00:32:51.587000Z, 1533.68 
2012-04-28T00:32:51.681000Z, 1533.68 
2012-04-28T00:32:51.790000Z, 1533.68 
2012-04-28T00:32:51.884000Z, 1533.68 
2012-04-28T00:32:51.993000Z, 1533.68 
2012-04-28T00:32:52.087000Z, 1533.68 
2012-04-28T00:32:52.181000Z, 1533.68 
2012-04-28T00:32:52.290000Z, 1533.68 
2012-04-28T00:32:52.384000Z, 1533.68 
2012-04-28T00:32:52.493000Z, 1533.68 
2012-04-28T00:32:52.587000Z, 1533.68 
2012-04-28T00:32:52.681000Z, 1533.68 
2012-04-28T00:32:52.790000Z, 1533.68 
2012-04-28T00:32:52.884000Z, 1533.68 
2012-04-28T00:32:52.993000Z, 1533.68 
2012-04-28T00:32:53.087000Z, 1533.68 
2012-04-28T00:32:53.181000Z, 1533.68 
2012-04-28T00:32:53.290000Z, 1533.68 
2012-04-28T00:32:53.384000Z, 1533.68 
2012-04-28T00:32:53.493000Z, 1533.68 
2012-04-28T00:32:53.587000Z, 1533.68 
2012-04-28T00:32:53.681000Z, 1533.68 
2012-04-28T00:32:53.790000Z, 1533.68 
2012-04-28T00:32:53.884000Z, 1533.68 
2012-04-28T00:32:53.993000Z, 1533.68 
2012-04-28T00:32:54.087000Z, 1533.68 
2012-04-28T00:32:54.181000Z, 1533.68 
2012-04-28T00:32:54.290000Z, 1533.68 
2012-04-28T00:32:54.384000Z, 1533.68 
2012-04-28T00:32:54.493000Z, 1533.68 
2012-04-28T00:32:54.587000Z, 1533.68 
2012-04-28T00:32:54.681000Z, 1533.68 
2012-04-28T00:32:54.790000Z, 1533.68 
2012-04-28T00:32:54.884000Z, 1533.68 
2012-04-28T00:32:54.978000Z, 1533.68 
2012-04-28T00:32:55.087000Z, 1533.68 
2012-04-28T00:32:55.181000Z, 1533.68 
2012-04-28T00:32:55.290000Z, 1533.68 
2012-04-28T00:32:55.384000Z, 1533.68 
2012-04-28T00:32:55.493000Z, 1533.68 
2012-04-28T00:32:55.587000Z, 1533.68 
2012-04-28T00:32:55.681000Z, 1533.68 
2012-04-28T00:32:55.790000Z, 1533.68 
2012-04-28T00:32:55.884000Z, 1533.68 
2012-04-28T00:32:55.993000Z, 1533.68 
2012-04-28T00:32:56.087000Z, 1533.68 
2012-04-28T00:32:56.181000Z, 1533.68 
2012-04-28T00:32:56.290000Z, 1533.68 
2012-04-28T00:32:56.384000Z, 1533.68 
2012-04-28T00:32:56.493000Z, 1533.68 
2012-04-28T00:32:56.587000Z, 1533.68 
2012-04-28T00:32:56.681000Z, 1533.68 
2012-04-28T00:32:56.790000Z, 1533.68 
2012-04-28T00:32:56.884000Z, 1533.68 
2012-04-28T00:32:56.993000Z, 1533.68 
2012-04-28T00:32:57.087000Z, 1533.68 
2012-04-28T00:32:57.181000Z, 1533.68 
2012-04-28T00:32:57.290000Z, 1533.69 
2012-04-28T00:32:57.384000Z, 1533.69 
2012-04-28T00:32:57.493000Z, 1533.69 
2012-04-28T00:32:57.587000Z, 1533.69 
2012-04-28T00:32:57.681000Z, 1533.69 
2012-04-28T00:32:57.790000Z, 1533.69 
2012-04-28T00:32:57.884000Z, 1533.69 
2012-04-28T00:32:57.993000Z, 1533.69 
2012-04-28T00:32:58.087000Z, 1533.69 
2012-04-28T00:32:58.181000Z, 1533.69 
2012-04-28T00:32:58.290000Z, 1533.69 
2012-04-28T00:32:58.384000Z, 1533.69 
2012-04-28T00:32:58.493000Z, 1533.69 
2012-04-28T00:32:58.587000Z, 1533.69 
2012-04-28T00:32:58.681000Z, 1533.69 
2012-04-28T00:32:58.790000Z, 1533.69 
2012-04-28T00:32:58.884000Z, 1533.69 
2012-04-28T00:32:58.993000Z, 1533.69 
2012-04-28T00:32:59.087000Z, 1533.69 
2012-04-28T00:32:59.181000Z, 1533.69 
2012-04-28T00:32:59.290000Z, 1533.69 
2012-04-28T00:32:59.384000Z, 1533.69 
2012-04-28T00:32:59.493000Z, 1533.69 
2012-04-28T00:32:59.587000Z, 1533.69 
2012-04-28T00:32:59.681000Z, 1533.69 
2012-04-28T00:32:59.790000Z, 1533.69 
2012-04-28T00:32:59.884000Z, 1533.69 
2012-04-28T00:32:59.978000Z, 1533.69 
2012-04-28T00:33:00.087000Z, 1533.69 
2012-04-28T00:33:00.181000Z, 1533.69 
2012-04-28T00:33:00.290000Z, 1533.68 
2012-04-28T00:33:00.384000Z, 1533.68 
2012-04-28T00:33:00.493000Z, 1533.68 
2012-04-28T00:33:00.587000Z, 1533.68 
2012-04-28T00:33:00.697000Z, 1533.68 
2012-04-28T00:33:00.790000Z, 1533.68 
2012-04-28T00:33:00.884000Z, 1533.68 
2012-04-28T00:33:00.993000Z, 1533.68 
2012-04-28T00:33:01.087000Z, 1533.68 
2012-04-28T00:33:01.181000Z, 1533.68 
2012-04-28T00:33:01.290000Z, 1533.68 
2012-04-28T00:33:01.384000Z, 1533.68 
2012-04-28T00:33:01.493000Z, 1533.68 
2012-04-28T00:33:01.587000Z, 1533.68 
2012-04-28T00:33:01.697000Z, 1533.68 
2012-04-28T00:33:01.790000Z, 1533.68 
2012-04-28T00:33:01.884000Z, 1533.68 
2012-04-28T00:33:01.993000Z, 1533.68 
2012-04-28T00:33:02.087000Z, 1533.68 
2012-04-28T00:33:02.181000Z, 1533.68 
2012-04-28T00:33:02.290000Z, 1533.68 
2012-04-28T00:33:02.384000Z, 1533.68 
2012-04-28T00:33:02.493000Z, 1533.68 
2012-04-28T00:33:02.587000Z, 1533.68 
2012-04-28T00:33:02.697000Z, 1533.68 
2012-04-28T00:33:02.790000Z, 1533.68 
2012-04-28T00:33:02.884000Z, 1533.68 
2012-04-28T00:33:02.978000Z, 1533.68 
2012-04-28T00:33:03.087000Z, 1533.68 
2012-04-28T00:33:03.181000Z, 1533.68 
2012-04-28T00:33:03.275000Z, 1533.68 
2012-04-28T00:33:03.384000Z, 1533.68 
2012-04-28T00:33:03.478000Z, 1533.68 
2012-04-28T00:33:03.587000Z, 1533.68 
2012-04-28T00:33:03.681000Z, 1533.68 
2012-04-28T00:33:03.790000Z, 1533.68 
2012-04-28T00:33:03.884000Z, 1533.68 
2012-04-28T00:33:03.978000Z, 1533.68 
2012-04-28T00:33:04.087000Z, 1533.68 
2012-04-28T00:33:04.181000Z, 1533.68 
2012-04-28T00:33:04.290000Z, 1533.68 
2012-04-28T00:33:04.384000Z, 1533.68 
2012-04-28T00:33:04.478000Z, 1533.68 
2012-04-28T00:33:04.587000Z, 1533.68 
2012-04-28T00:33:04.681000Z, 1533.68 
2012-04-28T00:33:04.790000Z, 1533.68 
2012-04-28T00:33:04.884000Z, 1533.68 
2012-04-28T00:33:04.993000Z, 1533.68 
2012-04-28T00:33:05.087000Z, 1533.68 
2012-04-28T00:33:05.181000Z, 1533.68 
2012-04-28T00:33:05.275000Z, 1533.68 
2012-04-28T00:33:05.384000Z, 1533.68 
2012-04-28T00:33:05.493000Z, 1533.68 
2012-04-28T00:33:05.587000Z, 1533.68 
2012-04-28T00:33:05.681000Z, 1533.68 
2012-04-28T00:33:05.790000Z, 1533.68 
2012-04-28T00:33:05.884000Z, 1533.68 
2012-04-28T00:33:05.978000Z, 1533.68 
2012-04-28T00:33:06.087000Z, 1533.68 
2012-04-28T00:33:06.181000Z, 1533.68 
2012-04-28T00:33:06.290000Z, 1533.68 
2012-04-28T00:33:06.384000Z, 1533.68 
2012-04-28T00:33:06.493000Z, 1533.68 
2012-04-28T00:33:06.587000Z, 1533.68 
2012-04-28T00:33:06.681000Z, 1533.68 
2012-04-28T00:33:06.790000Z, 1533.68 
2012-04-28T00:33:06.884000Z, 1533.68 
2012-04-28T00:33:06.978000Z, 1533.68 
2012-04-28T00:33:07.087000Z, 1533.68 
2012-04-28T00:33:07.181000Z, 1533.68 
2012-04-28T00:33:07.290000Z, 1533.68 
2012-04-28T00:33:07.384000Z, 1533.68 
2012-04-28T00:33:07.493000Z, 1533.68 
2012-04-28T00:33:07.587000Z, 1533.68 
2012-04-28T00:33:07.681000Z, 1533.68 
2012-04-28T00:33:07.790000Z, 1533.68 
2012-04-28T00:33:07.884000Z, 1533.68 
2012-04-28T00:33:07.993000Z, 1533.68 
2012-04-28T00:33:08.087000Z, 1533.68 
2012-04-28T00:33:08.181000Z, 1533.68 
2012-04-28T00:33:08.290000Z, 1533.68 
2012-04-28T00:33:08.384000Z, 1533.68 
2012-04-28T00:33:08.493000Z, 1533.68 
2012-04-28T00:33:08.587000Z, 1533.68 
2012-04-28T00:33:08.681000Z, 1533.68 
2012-04-28T00:33:08.790000Z, 1533.68 
2012-04-28T00:33:08.884000Z, 1533.68 
2012-04-28T00:33:08.993000Z, 1533.68 
2012-04-28T00:33:09.087000Z, 1533.68 
2012-04-28T00:33:09.181000Z, 1533.67 
2012-04-28T00:33:09.290000Z, 1533.67 
2012-04-28T00:33:09.384000Z, 1533.67 
2012-04-28T00:33:09.493000Z, 1533.67 
2012-04-28T00:33:09.587000Z, 1533.67 
2012-04-28T00:33:09.681000Z, 1533.67 
2012-04-28T00:33:09.790000Z, 1533.67 
2012-04-28T00:33:09.884000Z, 1533.67 
2012-04-28T00:33:09.993000Z, 1533.67 
2012-04-28T00:33:10.087000Z, 1533.67 
2012-04-28T00:33:10.181000Z, 1533.67 
2012-04-28T00:33:10.290000Z, 1533.67 
2012-04-28T00:33:10.384000Z, 1533.67 
2012-04-28T00:33:10.494000Z, 1533.67 
2012-04-28T00:33:10.587000Z, 1533.68 
2012-04-28T00:33:10.681000Z, 1533.68 
2012-04-28T00:33:10.790000Z, 1533.68 
2012-04-28T00:33:10.884000Z, 1533.68 
2012-04-28T00:33:10.994000Z, 1533.68 
2012-04-28T00:33:11.087000Z, 1533.68 
2012-04-28T00:33:11.181000Z, 1533.68 
2012-04-28T00:33:11.290000Z, 1533.68 
2012-04-28T00:33:11.384000Z, 1533.68 
2012-04-28T00:33:11.494000Z, 1533.68 
2012-04-28T00:33:11.587000Z, 1533.68 
2012-04-28T00:33:11.681000Z, 1533.68 
2012-04-28T00:33:11.790000Z, 1533.68 
2012-04-28T00:33:11.884000Z, 1533.68 
2012-04-28T00:33:11.994000Z, 1533.68 
2012-04-28T00:33:12.087000Z, 1533.68 
2012-04-28T00:33:12.181000Z, 1533.68 
2012-04-28T00:33:12.290000Z, 1533.68 
2012-04-28T00:33:12.384000Z, 1533.68 
2012-04-28T00:33:12.494000Z, 1533.68 
2012-04-28T00:33:12.587000Z, 1533.68 
2012-04-28T00:33:12.681000Z, 1533.68 
2012-04-28T00:33:12.790000Z, 1533.68 
2012-04-28T00:33:12.884000Z, 1533.68 
2012-04-28T00:33:12.994000Z, 1533.68 
2012-04-28T00:33:13.087000Z, 1533.68 
2012-04-28T00:33:13.181000Z, 1533.68 
2012-04-28T00:33:13.290000Z, 1533.68 
2012-04-28T00:33:13.384000Z, 1533.68 
2012-04-28T00:33:13.494000Z, 1533.68 
2012-04-28T00:33:13.587000Z, 1533.68 
2012-04-28T00:33:13.681000Z, 1533.68 
2012-04-28T00:33:13.790000Z, 1533.68 
2012-04-28T00:33:13.884000Z, 1533.68 
2012-04-28T00:33:13.994000Z, 1533.68 
2012-04-28T00:33:14.087000Z, 1533.68 
2012-04-28T00:33:14.181000Z, 1533.68 
2012-04-28T00:33:14.290000Z, 1533.68 
2012-04-28T00:33:14.384000Z, 1533.68 
2012-04-28T00:33:14.494000Z, 1533.68 
2012-04-28T00:33:14.587000Z, 1533.68 
2012-04-28T00:33:14.681000Z, 1533.68 
2012-04-28T00:33:14.790000Z, 1533.68 
2012-04-28T00:33:14.884000Z, 1533.68 
2012-04-28T00:33:14.994000Z, 1533.68 
2012-04-28T00:33:15.087000Z, 1533.68 
2012-04-28T00:33:15.181000Z, 1533.68 
2012-04-28T00:33:15.290000Z, 1533.68 
2012-04-28T00:33:15.384000Z, 1533.68 
2012-04-28T00:33:15.494000Z, 1533.68 
2012-04-28T00:33:15.587000Z, 1533.68 
2012-04-28T00:33:15.681000Z, 1533.68 
2012-04-28T00:33:15.790000Z, 1533.68 
2012-04-28T00:33:15.884000Z, 1533.68 
2012-04-28T00:33:15.994000Z, 1533.68 
2012-04-28T00:33:16.087000Z, 1533.68 
2012-04-28T00:33:16.181000Z, 1533.68 
2012-04-28T00:33:16.290000Z, 1533.68 
2012-04-28T00:33:16.384000Z, 1533.68 
2012-04-28T00:33:16.494000Z, 1533.68 
2012-04-28T00:33:16.587000Z, 1533.68 
2012-04-28T00:33:16.681000Z, 1533.68 
2012-04-28T00:33:16.790000Z, 1533.68 
2012-04-28T00:33:16.884000Z, 1533.68 
2012-04-28T00:33:16.994000Z, 1533.68 
2012-04-28T00:33:17.087000Z, 1533.68 
2012-04-28T00:33:17.181000Z, 1533.68 
2012-04-28T00:33:17.290000Z, 1533.68 
2012-04-28T00:33:17.384000Z, 1533.68 
2012-04-28T00:33:17.494000Z, 1533.68 
2012-04-28T00:33:17.587000Z, 1533.68 
2012-04-28T00:33:17.681000Z, 1533.68 
2012-04-28T00:33:17.790000Z, 1533.68 
2012-04-28T00:33:17.884000Z, 1533.68 
2012-04-28T00:33:17.994000Z, 1533.68 
2012-04-28T00:33:18.087000Z, 1533.68 
2012-04-28T00:33:18.181000Z, 1533.68 
2012-04-28T00:33:18.290000Z, 1533.68 
2012-04-28T00:33:18.384000Z, 1533.68 
2012-04-28T00:33:18.478000Z, 1533.68 
2012-04-28T00:33:18.587000Z, 1533.68 
2012-04-28T00:33:18.681000Z, 1533.68 
2012-04-28T00:33:18.790000Z, 1533.68 
2012-04-28T00:33:18.884000Z, 1533.68 
2012-04-28T00:33:18.994000Z, 1533.68 
2012-04-28T00:33:19.087000Z, 1533.68 
2012-04-28T00:33:19.181000Z, 1533.68 
2012-04-28T00:33:19.290000Z, 1533.68 
2012-04-28T00:33:19.384000Z, 1533.68 
2012-04-28T00:33:19.494000Z, 1533.68 
2012-04-28T00:33:19.587000Z, 1533.68 
2012-04-28T00:33:19.681000Z, 1533.68 
2012-04-28T00:33:19.790000Z, 1533.68 
2012-04-28T00:33:19.884000Z, 1533.68 
2012-04-28T00:33:19.994000Z, 1533.68 
2012-04-28T00:33:20.087000Z, 1533.68 
2012-04-28T00:33:20.181000Z, 1533.68 
2012-04-28T00:33:20.291000Z, 1533.68 
2012-04-28T00:33:20.384000Z, 1533.68 
2012-04-28T00:33:20.494000Z, 1533.68 
2012-04-28T00:33:20.587000Z, 1533.68 
2012-04-28T00:33:20.681000Z, 1533.68 
2012-04-28T00:33:20.791000Z, 1533.68 
2012-04-28T00:33:20.884000Z, 1533.68 
2012-04-28T00:33:20.994000Z, 1533.68 
2012-04-28T00:33:21.087000Z, 1533.68 
2012-04-28T00:33:21.181000Z, 1533.68 
2012-04-28T00:33:21.275000Z, 1533.68 
2012-04-28T00:33:21.384000Z, 1533.68 
2012-04-28T00:33:21.494000Z, 1533.68 
2012-04-28T00:33:21.587000Z, 1533.68 
2012-04-28T00:33:21.681000Z, 1533.68 
2012-04-28T00:33:21.791000Z, 1533.68 
2012-04-28T00:33:21.884000Z, 1533.68 
2012-04-28T00:33:21.994000Z, 1533.68 
2012-04-28T00:33:22.087000Z, 1533.68 
2012-04-28T00:33:22.181000Z, 1533.68 
2012-04-28T00:33:22.291000Z, 1533.68 
2012-04-28T00:33:22.384000Z, 1533.68 
2012-04-28T00:33:22.494000Z, 1533.68 
2012-04-28T00:33:22.587000Z, 1533.68 
2012-04-28T00:33:22.681000Z, 1533.68 
2012-04-28T00:33:22.791000Z, 1533.68 
2012-04-28T00:33:22.884000Z, 1533.68 
2012-04-28T00:33:22.978000Z, 1533.68 
2012-04-28T00:33:23.087000Z, 1533.68 
2012-04-28T00:33:23.181000Z, 1533.68 
2012-04-28T00:33:23.291000Z, 1533.68 
2012-04-28T00:33:23.400000Z, 1533.68 
2012-04-28T00:33:23.478000Z, 1533.68 
2012-04-28T00:33:23.587000Z, 1533.68 
2012-04-28T00:33:23.681000Z, 1533.68 
2012-04-28T00:33:23.791000Z, 1533.68 
2012-04-28T00:33:23.884000Z, 1533.68 
2012-04-28T00:33:23.994000Z, 1533.68 
2012-04-28T00:33:24.087000Z, 1533.68 
2012-04-28T00:33:24.181000Z, 1533.68 
2012-04-28T00:33:24.291000Z, 1533.68 
2012-04-28T00:33:24.384000Z, 1533.68 
2012-04-28T00:33:24.494000Z, 1533.68 
2012-04-28T00:33:24.587000Z, 1533.68 
2012-04-28T00:33:24.681000Z, 1533.68 
2012-04-28T00:33:24.791000Z, 1533.68 
2012-04-28T00:33:24.884000Z, 1533.68 
2012-04-28T00:33:24.994000Z, 1533.68 
2012-04-28T00:33:25.087000Z, 1533.68 
2012-04-28T00:33:25.181000Z, 1533.68 
2012-04-28T00:33:25.291000Z, 1533.68 
2012-04-28T00:33:25.384000Z, 1533.68 
2012-04-28T00:33:25.494000Z, 1533.68 
2012-04-28T00:33:25.587000Z, 1533.68 
2012-04-28T00:33:25.681000Z, 1533.68 
2012-04-28T00:33:25.791000Z, 1533.68 
2012-04-28T00:33:25.884000Z, 1533.68 
2012-04-28T00:33:25.978000Z, 1533.68 
2012-04-28T00:33:26.087000Z, 1533.68 
2012-04-28T00:33:26.181000Z, 1533.68 
2012-04-28T00:33:26.291000Z, 1533.68 
2012-04-28T00:33:26.384000Z, 1533.68 
2012-04-28T00:33:26.478000Z, 1533.68 
2012-04-28T00:33:26.587000Z, 1533.68 
2012-04-28T00:33:26.681000Z, 1533.68 
2012-04-28T00:33:26.791000Z, 1533.68 
2012-04-28T00:33:26.884000Z, 1533.68 
2012-04-28T00:33:26.978000Z, 1533.68 
2012-04-28T00:33:27.087000Z, 1533.68 
2012-04-28T00:33:27.181000Z, 1533.68 
2012-04-28T00:33:27.291000Z, 1533.68 
2012-04-28T00:33:27.384000Z, 1533.68 
2012-04-28T00:33:27.494000Z, 1533.68 
2012-04-28T00:33:27.587000Z, 1533.68 
2012-04-28T00:33:27.681000Z, 1533.68 
2012-04-28T00:33:27.791000Z, 1533.68 
2012-04-28T00:33:27.884000Z, 1533.68 
2012-04-28T00:33:27.978000Z, 1533.68 
2012-04-28T00:33:28.087000Z, 1533.68 
2012-04-28T00:33:28.181000Z, 1533.68 
2012-04-28T00:33:28.291000Z, 1533.68 
2012-04-28T00:33:28.384000Z, 1533.68 
2012-04-28T00:33:28.478000Z, 1533.68 
2012-04-28T00:33:28.587000Z, 1533.68 
2012-04-28T00:33:28.681000Z, 1533.68 
2012-04-28T00:33:28.791000Z, 1533.68 
2012-04-28T00:33:28.884000Z, 1533.68 
2012-04-28T00:33:28.978000Z, 1533.68 
2012-04-28T00:33:29.087000Z, 1533.68 
2012-04-28T00:33:29.181000Z, 1533.68 
2012-04-28T00:33:29.291000Z, 1533.68 
2012-04-28T00:33:29.384000Z, 1533.68 
2012-04-28T00:33:29.478000Z, 1533.68 
2012-04-28T00:33:29.572000Z, 1533.68 
2012-04-28T00:33:29.681000Z, 1533.68 
2012-04-28T00:33:29.791000Z, 1533.68 
2012-04-28T00:33:29.884000Z, 1533.68 
2012-04-28T00:33:29.994000Z, 1533.68 
2012-04-28T00:33:30.088000Z, 1533.68 
2012-04-28T00:33:30.181000Z, 1533.68 
2012-04-28T00:33:30.291000Z, 1533.68 
2012-04-28T00:33:30.384000Z, 1533.69 
2012-04-28T00:33:30.494000Z, 1533.69 
2012-04-28T00:33:30.588000Z, 1533.69 
2012-04-28T00:33:30.681000Z, 1533.68 
2012-04-28T00:33:30.791000Z, 1533.68 
2012-04-28T00:33:30.884000Z, 1533.69 
2012-04-28T00:33:30.994000Z, 1533.69 
2012-04-28T00:33:31.088000Z, 1533.69 
2012-04-28T00:33:31.181000Z, 1533.69 
2012-04-28T00:33:31.275000Z, 1533.69 
2012-04-28T00:33:31.384000Z, 1533.69 
2012-04-28T00:33:31.494000Z, 1533.69 
2012-04-28T00:33:31.588000Z, 1533.69 
2012-04-28T00:33:31.681000Z, 1533.69 
2012-04-28T00:33:31.791000Z, 1533.69 
2012-04-28T00:33:31.884000Z, 1533.69 
2012-04-28T00:33:31.994000Z, 1533.69 
2012-04-28T00:33:32.088000Z, 1533.69 
2012-04-28T00:33:32.181000Z, 1533.69 
2012-04-28T00:33:32.275000Z, 1533.69 
2012-04-28T00:33:32.384000Z, 1533.69 
2012-04-28T00:33:32.494000Z, 1533.69 
2012-04-28T00:33:32.588000Z, 1533.69 
2012-04-28T00:33:32.681000Z, 1533.69 
2012-04-28T00:33:32.791000Z, 1533.69 
2012-04-28T00:33:32.884000Z, 1533.69 
2012-04-28T00:33:32.978000Z, 1533.69 
2012-04-28T00:33:33.088000Z, 1533.69 
2012-04-28T00:33:33.181000Z, 1533.69 
2012-04-28T00:33:33.291000Z, 1533.69 
2012-04-28T00:33:33.384000Z, 1533.69 
2012-04-28T00:33:33.494000Z, 1533.69 
2012-04-28T00:33:33.588000Z, 1533.69 
2012-04-28T00:33:33.681000Z, 1533.69 
2012-04-28T00:33:33.791000Z, 1533.68 
2012-04-28T00:33:33.884000Z, 1533.69 
2012-04-28T00:33:33.994000Z, 1533.69 
2012-04-28T00:33:34.088000Z, 1533.69 
2012-04-28T00:33:34.197000Z, 1533.69 
2012-04-28T00:33:34.291000Z, 1533.69 
2012-04-28T00:33:34.384000Z, 1533.69 
2012-04-28T00:33:34.494000Z, 1533.69 
2012-04-28T00:33:34.588000Z, 1533.69 
2012-04-28T00:33:34.681000Z, 1533.69 
2012-04-28T00:33:34.791000Z, 1533.69 
2012-04-28T00:33:34.884000Z, 1533.69 
2012-04-28T00:33:34.994000Z, 1533.69 
2012-04-28T00:33:35.088000Z, 1533.69 
2012-04-28T00:33:35.181000Z, 1533.69 
2012-04-28T00:33:35.291000Z, 1533.69 
2012-04-28T00:33:35.384000Z, 1533.69 
2012-04-28T00:33:35.494000Z, 1533.69 
2012-04-28T00:33:35.588000Z, 1533.69 
2012-04-28T00:33:35.681000Z, 1533.69 
2012-04-28T00:33:35.791000Z, 1533.69 
2012-04-28T00:33:35.884000Z, 1533.69 
2012-04-28T00:33:35.978000Z, 1533.69 
2012-04-28T00:33:36.088000Z, 1533.69 
2012-04-28T00:33:36.181000Z, 1533.69 
2012-04-28T00:33:36.291000Z, 1533.69 
2012-04-28T00:33:36.384000Z, 1533.69 
2012-04-28T00:33:36.494000Z, 1533.69 
2012-04-28T00:33:36.588000Z, 1533.69 
2012-04-28T00:33:36.681000Z, 1533.69 
2012-04-28T00:33:36.791000Z, 1533.69 
2012-04-28T00:33:36.884000Z, 1533.69 
2012-04-28T00:33:36.994000Z, 1533.69 
2012-04-28T00:33:37.088000Z, 1533.69 
2012-04-28T00:33:37.181000Z, 1533.69 
2012-04-28T00:33:37.291000Z, 1533.69 
2012-04-28T00:33:37.384000Z, 1533.69 
2012-04-28T00:33:37.494000Z, 1533.69 
2012-04-28T00:33:37.588000Z, 1533.69 
2012-04-28T00:33:37.681000Z, 1533.69 
2012-04-28T00:33:37.791000Z, 1533.69 
2012-04-28T00:33:37.884000Z, 1533.69 
2012-04-28T00:33:37.994000Z, 1533.69 
2012-04-28T00:33:38.088000Z, 1533.69 
2012-04-28T00:33:38.181000Z, 1533.69 
2012-04-28T00:33:38.291000Z, 1533.69 
2012-04-28T00:33:38.384000Z, 1533.69 
2012-04-28T00:33:38.494000Z, 1533.69 
2012-04-28T00:33:38.588000Z, 1533.69 
2012-04-28T00:33:38.681000Z, 1533.69 
2012-04-28T00:33:38.791000Z, 1533.69 
2012-04-28T00:33:38.884000Z, 1533.69 
2012-04-28T00:33:38.994000Z, 1533.69 
2012-04-28T00:33:39.088000Z, 1533.69 
2012-04-28T00:33:39.181000Z, 1533.69 
2012-04-28T00:33:39.291000Z, 1533.69 
2012-04-28T00:33:39.384000Z, 1533.69 
2012-04-28T00:33:39.494000Z, 1533.69 
2012-04-28T00:33:39.588000Z, 1533.69 
2012-04-28T00:33:39.681000Z, 1533.69 
2012-04-28T00:33:39.791000Z, 1533.69 
2012-04-28T00:33:39.885000Z, 1533.69 
2012-04-28T00:33:39.994000Z, 1533.69 
2012-04-28T00:33:40.088000Z, 1533.69 
2012-04-28T00:33:40.181000Z, 1533.69 
2012-04-28T00:33:40.291000Z, 1533.69 
2012-04-28T00:33:40.385000Z, 1533.69 
2012-04-28T00:33:40.494000Z, 1533.69 
2012-04-28T00:33:40.588000Z, 1533.69 
2012-04-28T00:33:40.681000Z, 1533.69 
2012-04-28T00:33:40.791000Z, 1533.69 
2012-04-28T00:33:40.885000Z, 1533.69 
2012-04-28T00:33:40.994000Z, 1533.69 
2012-04-28T00:33:41.088000Z, 1533.69 
2012-04-28T00:33:41.181000Z, 1533.69 
2012-04-28T00:33:41.291000Z, 1533.69 
2012-04-28T00:33:41.385000Z, 1533.69 
2012-04-28T00:33:41.494000Z, 1533.69 
2012-04-28T00:33:41.588000Z, 1533.69 
2012-04-28T00:33:41.681000Z, 1533.69 
2012-04-28T00:33:41.791000Z, 1533.69 
2012-04-28T00:33:41.885000Z, 1533.69 
2012-04-28T00:33:41.994000Z, 1533.69 
2012-04-28T00:33:42.088000Z, 1533.69 
2012-04-28T00:33:42.181000Z, 1533.69 
2012-04-28T00:33:42.291000Z, 1533.69 
2012-04-28T00:33:42.385000Z, 1533.69 
2012-04-28T00:33:42.494000Z, 1533.69 
2012-04-28T00:33:42.588000Z, 1533.69 
2012-04-28T00:33:42.681000Z, 1533.69 
2012-04-28T00:33:42.791000Z, 1533.69 
2012-04-28T00:33:42.885000Z, 1533.69 
2012-04-28T00:33:42.994000Z, 1533.69 
2012-04-28T00:33:43.135000Z, 1533.69 
2012-04-28T00:33:43.181000Z, 1533.69 
2012-04-28T00:33:43.291000Z, 1533.69 
2012-04-28T00:33:43.385000Z, 1533.69 
2012-04-28T00:33:43.494000Z, 1533.69 
2012-04-28T00:33:43.588000Z, 1533.69 
2012-04-28T00:33:43.681000Z, 1533.69 
2012-04-28T00:33:43.791000Z, 1533.69 
2012-04-28T00:33:43.885000Z, 1533.69 
2012-04-28T00:33:43.994000Z, 1533.69 
2012-04-28T00:33:44.088000Z, 1533.69 
2012-04-28T00:33:44.181000Z, 1533.69 
2012-04-28T00:33:44.275000Z, 1533.69 
2012-04-28T00:33:44.385000Z, 1533.69 
2012-04-28T00:33:44.494000Z, 1533.69 
2012-04-28T00:33:44.588000Z, 1533.69 
2012-04-28T00:33:44.681000Z, 1533.69 
2012-04-28T00:33:44.791000Z, 1533.69 
2012-04-28T00:33:44.885000Z, 1533.69 
2012-04-28T00:33:44.994000Z, 1533.69 
2012-04-28T00:33:45.088000Z, 1533.69 
2012-04-28T00:33:45.181000Z, 1533.69 
2012-04-28T00:33:45.291000Z, 1533.69 
2012-04-28T00:33:45.385000Z, 1533.69 
2012-04-28T00:33:45.494000Z, 1533.69 
2012-04-28T00:33:45.588000Z, 1533.69 
2012-04-28T00:33:45.681000Z, 1533.69 
2012-04-28T00:33:45.791000Z, 1533.69 
2012-04-28T00:33:45.885000Z, 1533.69 
2012-04-28T00:33:45.994000Z, 1533.69 
2012-04-28T00:33:46.088000Z, 1533.69 
2012-04-28T00:33:46.181000Z, 1533.69 
2012-04-28T00:33:46.291000Z, 1533.69 
2012-04-28T00:33:46.385000Z, 1533.69 
2012-04-28T00:33:46.494000Z, 1533.69 
2012-04-28T00:33:46.588000Z, 1533.69 
2012-04-28T00:33:46.681000Z, 1533.69 
2012-04-28T00:33:46.791000Z, 1533.69 
2012-04-28T00:33:46.885000Z, 1533.69 
2012-04-28T00:33:46.994000Z, 1533.69 
2012-04-28T00:33:47.088000Z, 1533.69 
2012-04-28T00:33:47.181000Z, 1533.69 
2012-04-28T00:33:47.291000Z, 1533.69 
2012-04-28T00:33:47.385000Z, 1533.69 
2012-04-28T00:33:47.494000Z, 1533.69 
2012-04-28T00:33:47.588000Z, 1533.69 
2012-04-28T00:33:47.681000Z, 1533.69 
2012-04-28T00:33:47.791000Z, 1533.69 
2012-04-28T00:33:47.885000Z, 1533.69 
2012-04-28T00:33:47.978000Z, 1533.69 
2012-04-28T00:33:48.088000Z, 1533.69 
2012-04-28T00:33:48.181000Z, 1533.69 
2012-04-28T00:33:48.291000Z, 1533.69 
2012-04-28T00:33:48.385000Z, 1533.69 
2012-04-28T00:33:48.478000Z, 1533.69 
2012-04-28T00:33:48.588000Z, 1533.69 
2012-04-28T00:33:48.681000Z, 1533.69 
2012-04-28T00:33:48.791000Z, 1533.69 
2012-04-28T00:33:48.885000Z, 1533.69 
2012-04-28T00:33:48.978000Z, 1533.69 
2012-04-28T00:33:49.088000Z, 1533.69 
2012-04-28T00:33:49.181000Z, 1533.69 
2012-04-28T00:33:49.291000Z, 1533.69 
2012-04-28T00:33:49.385000Z, 1533.69 
2012-04-28T00:33:49.494000Z, 1533.69 
2012-04-28T00:33:49.588000Z, 1533.69 
2012-04-28T00:33:49.682000Z, 1533.69 
2012-04-28T00:33:49.791000Z, 1533.69 
2012-04-28T00:33:49.885000Z, 1533.69 
2012-04-28T00:33:49.978000Z, 1533.69 
2012-04-28T00:33:50.088000Z, 1533.69 
2012-04-28T00:33:50.197000Z, 1533.69 
2012-04-28T00:33:50.291000Z, 1533.69 
2012-04-28T00:33:50.385000Z, 1533.69 
2012-04-28T00:33:50.478000Z, 1533.69 
2012-04-28T00:33:50.588000Z, 1533.69 
2012-04-28T00:33:50.682000Z, 1533.69 
2012-04-28T00:33:50.791000Z, 1533.69 
2012-04-28T00:33:50.885000Z, 1533.69 
2012-04-28T00:33:50.978000Z, 1533.69 
2012-04-28T00:33:51.088000Z, 1533.69 
2012-04-28T00:33:51.182000Z, 1533.69 
2012-04-28T00:33:51.291000Z, 1533.69 
2012-04-28T00:33:51.385000Z, 1533.69 
2012-04-28T00:33:51.478000Z, 1533.69 
2012-04-28T00:33:51.588000Z, 1533.69 
2012-04-28T00:33:51.682000Z, 1533.69 
2012-04-28T00:33:51.791000Z, 1533.69 
2012-04-28T00:33:51.885000Z, 1533.69 
2012-04-28T00:33:51.978000Z, 1533.69 
2012-04-28T00:33:52.088000Z, 1533.69 
2012-04-28T00:33:52.182000Z, 1533.69 
2012-04-28T00:33:52.291000Z, 1533.69 
2012-04-28T00:33:52.385000Z, 1533.69 
2012-04-28T00:33:52.478000Z, 1533.69 
2012-04-28T00:33:52.588000Z, 1533.69 
2012-04-28T00:33:52.682000Z, 1533.69 
2012-04-28T00:33:52.791000Z, 1533.69 
2012-04-28T00:33:52.885000Z, 1533.69 
2012-04-28T00:33:52.978000Z, 1533.69 
2012-04-28T00:33:53.088000Z, 1533.69 
2012-04-28T00:33:53.182000Z, 1533.69 
2012-04-28T00:33:53.291000Z, 1533.69 
2012-04-28T00:33:53.385000Z, 1533.70 
2012-04-28T00:33:53.494000Z, 1533.70 
2012-04-28T00:33:53.588000Z, 1533.70 
2012-04-28T00:33:53.682000Z, 1533.70 
2012-04-28T00:33:53.791000Z, 1533.70 
2012-04-28T00:33:53.885000Z, 1533.69 
2012-04-28T00:33:53.994000Z, 1533.69 
2012-04-28T00:33:54.088000Z, 1533.69 
2012-04-28T00:33:54.182000Z, 1533.69 
2012-04-28T00:33:54.291000Z, 1533.69 
2012-04-28T00:33:54.385000Z, 1533.69 
2012-04-28T00:33:54.478000Z, 1533.69 
2012-04-28T00:33:54.588000Z, 1533.69 
2012-04-28T00:33:54.682000Z, 1533.69 
2012-04-28T00:33:54.791000Z, 1533.69 
2012-04-28T00:33:54.885000Z, 1533.69 
2012-04-28T00:33:54.978000Z, 1533.69 
2012-04-28T00:33:55.088000Z, 1533.69 
2012-04-28T00:33:55.182000Z, 1533.69 
2012-04-28T00:33:55.291000Z, 1533.69 
2012-04-28T00:33:55.385000Z, 1533.69 
2012-04-28T00:33:55.494000Z, 1533.69 
2012-04-28T00:33:55.588000Z, 1533.70 
2012-04-28T00:33:55.682000Z, 1533.70 
2012-04-28T00:33:55.791000Z, 1533.70 
2012-04-28T00:33:55.885000Z, 1533.70 
2012-04-28T00:33:55.994000Z, 1533.70 
2012-04-28T00:33:56.088000Z, 1533.70 
2012-04-28T00:33:56.182000Z, 1533.70 
2012-04-28T00:33:56.275000Z, 1533.70 
2012-04-28T00:33:56.385000Z, 1533.70 
2012-04-28T00:33:56.494000Z, 1533.70 
2012-04-28T00:33:56.588000Z, 1533.70 
2012-04-28T00:33:56.682000Z, 1533.70 
2012-04-28T00:33:56.791000Z, 1533.70 
2012-04-28T00:33:56.885000Z, 1533.70 
2012-04-28T00:33:56.994000Z, 1533.70 
2012-04-28T00:33:57.088000Z, 1533.70 
2012-04-28T00:33:57.182000Z, 1533.70 
2012-04-28T00:33:57.291000Z, 1533.70 
2012-04-28T00:33:57.385000Z, 1533.70 
2012-04-28T00:33:57.494000Z, 1533.70 
2012-04-28T00:33:57.588000Z, 1533.70 
2012-04-28T00:33:57.682000Z, 1533.70 
2012-04-28T00:33:57.791000Z, 1533.70 
2012-04-28T00:33:57.885000Z, 1533.70 
2012-04-28T00:33:57.994000Z, 1533.70 
2012-04-28T00:33:58.088000Z, 1533.70 
2012-04-28T00:33:58.182000Z, 1533.70 
2012-04-28T00:33:58.275000Z, 1533.70 
2012-04-28T00:33:58.385000Z, 1533.70 
2012-04-28T00:33:58.494000Z, 1533.70 
2012-04-28T00:33:58.588000Z, 1533.70 
2012-04-28T00:33:58.682000Z, 1533.70 
2012-04-28T00:33:58.791000Z, 1533.70 
2012-04-28T00:33:58.885000Z, 1533.70 
2012-04-28T00:33:58.994000Z, 1533.70 
2012-04-28T00:33:59.088000Z, 1533.70 
2012-04-28T00:33:59.182000Z, 1533.70 
2012-04-28T00:33:59.291000Z, 1533.70 
2012-04-28T00:33:59.385000Z, 1533.70 
2012-04-28T00:33:59.494000Z, 1533.70 
2012-04-28T00:33:59.588000Z, 1533.70 
2012-04-28T00:33:59.682000Z, 1533.70 
2012-04-28T00:33:59.791000Z, 1533.70 
2012-04-28T00:33:59.885000Z, 1533.69 
2012-04-28T00:33:59.994000Z, 1533.69 
2012-04-28T00:34:00.088000Z, 1533.69 
2012-04-28T00:34:00.182000Z, 1533.69 
2012-04-28T00:34:00.291000Z, 1533.69 
2012-04-28T00:34:00.385000Z, 1533.69 
2012-04-28T00:34:00.494000Z, 1533.69 
2012-04-28T00:34:00.588000Z, 1533.69 
2012-04-28T00:34:00.682000Z, 1533.69 
2012-04-28T00:34:00.791000Z, 1533.69 
2012-04-28T00:34:00.885000Z, 1533.69 
2012-04-28T00:34:00.994000Z, 1533.69 
2012-04-28T00:34:01.088000Z, 1533.69 
2012-04-28T00:34:01.182000Z, 1533.69 
2012-04-28T00:34:01.291000Z, 1533.69 
2012-04-28T00:34:01.385000Z, 1533.69 
2012-04-28T00:34:01.494000Z, 1533.69 
2012-04-28T00:34:01.588000Z, 1533.69 
2012-04-28T00:34:01.682000Z, 1533.69 
2012-04-28T00:34:01.791000Z, 1533.69 
2012-04-28T00:34:01.885000Z, 1533.69 
2012-04-28T00:34:01.994000Z, 1533.69 
2012-04-28T00:34:02.088000Z, 1533.69 
2012-04-28T00:34:02.182000Z, 1533.69 
2012-04-28T00:34:02.291000Z, 1533.69 
2012-04-28T00:34:02.385000Z, 1533.69 
2012-04-28T00:34:02.494000Z, 1533.69 
2012-04-28T00:34:02.588000Z, 1533.69 
2012-04-28T00:34:02.682000Z, 1533.69 
2012-04-28T00:34:02.791000Z, 1533.69 
2012-04-28T00:34:02.885000Z, 1533.69 
2012-04-28T00:34:02.994000Z, 1533.69 
2012-04-28T00:34:03.088000Z, 1533.69 
2012-04-28T00:34:03.182000Z, 1533.69 
2012-04-28T00:34:03.291000Z, 1533.69 
2012-04-28T00:34:03.385000Z, 1533.69 
2012-04-28T00:34:03.494000Z, 1533.69 
2012-04-28T00:34:03.588000Z, 1533.69 
2012-04-28T00:34:03.682000Z, 1533.69 
2012-04-28T00:34:03.791000Z, 1533.69 
2012-04-28T00:34:03.885000Z, 1533.69 
2012-04-28T00:34:03.994000Z, 1533.69 
2012-04-28T00:34:04.088000Z, 1533.69 
2012-04-28T00:34:04.182000Z, 1533.69 
2012-04-28T00:34:04.291000Z, 1533.69 
2012-04-28T00:34:04.385000Z, 1533.69 
2012-04-28T00:34:04.494000Z, 1533.69 
2012-04-28T00:34:04.588000Z, 1533.69 
2012-04-28T00:34:04.682000Z, 1533.69 
2012-04-28T00:34:04.791000Z, 1533.69 
2012-04-28T00:34:04.885000Z, 1533.69 
2012-04-28T00:34:04.994000Z, 1533.69 
2012-04-28T00:34:05.088000Z, 1533.69 
2012-04-28T00:34:05.182000Z, 1533.69 
2012-04-28T00:34:05.291000Z, 1533.69 
2012-04-28T00:34:05.385000Z, 1533.69 
2012-04-28T00:34:05.494000Z, 1533.69 
2012-04-28T00:34:05.588000Z, 1533.69 
2012-04-28T00:34:05.682000Z, 1533.69 
2012-04-28T00:34:05.775000Z, 1533.69 
2012-04-28T00:34:05.885000Z, 1533.69 
2012-04-28T00:34:05.994000Z, 1533.69 
2012-04-28T00:34:06.088000Z, 1533.69 
2012-04-28T00:34:06.182000Z, 1533.69 
2012-04-28T00:34:06.291000Z, 1533.69 
2012-04-28T00:34:06.385000Z, 1533.69 
2012-04-28T00:34:06.494000Z, 1533.69 
2012-04-28T00:34:06.588000Z, 1533.69 
2012-04-28T00:34:06.682000Z, 1533.69 
2012-04-28T00:34:06.791000Z, 1533.69 
2012-04-28T00:34:06.885000Z, 1533.69 
2012-04-28T00:34:06.994000Z, 1533.69 
2012-04-28T00:34:07.088000Z, 1533.69 
2012-04-28T00:34:07.182000Z, 1533.69 
2012-04-28T00:34:07.291000Z, 1533.69 
2012-04-28T00:34:07.385000Z, 1533.69 
2012-04-28T00:34:07.479000Z, 1533.69 
2012-04-28T00:34:07.588000Z, 1533.69 
2012-04-28T00:34:07.682000Z, 1533.69 
2012-04-28T00:34:07.791000Z, 1533.69 
2012-04-28T00:34:07.885000Z, 1533.69 
2012-04-28T00:34:07.994000Z, 1533.70 
2012-04-28T00:34:08.088000Z, 1533.70 
2012-04-28T00:34:08.182000Z, 1533.70 
2012-04-28T00:34:08.291000Z, 1533.70 
2012-04-28T00:34:08.385000Z, 1533.69 
2012-04-28T00:34:08.494000Z, 1533.69 
2012-04-28T00:34:08.588000Z, 1533.69 
2012-04-28T00:34:08.682000Z, 1533.69 
2012-04-28T00:34:08.791000Z, 1533.69 
2012-04-28T00:34:08.885000Z, 1533.69 
2012-04-28T00:34:08.979000Z, 1533.69 
2012-04-28T00:34:09.088000Z, 1533.69 
2012-04-28T00:34:09.182000Z, 1533.69 
2012-04-28T00:34:09.291000Z, 1533.69 
2012-04-28T00:34:09.385000Z, 1533.69 
2012-04-28T00:34:09.494000Z, 1533.69 
2012-04-28T00:34:09.588000Z, 1533.69 
2012-04-28T00:34:09.682000Z, 1533.69 
2012-04-28T00:34:09.791000Z, 1533.69 
2012-04-28T00:34:09.885000Z, 1533.69 
2012-04-28T00:34:09.979000Z, 1533.69 
2012-04-28T00:34:10.088000Z, 1533.69 
2012-04-28T00:34:10.182000Z, 1533.69 
2012-04-28T00:34:10.291000Z, 1533.69 
2012-04-28T00:34:10.385000Z, 1533.69 
2012-04-28T00:34:10.479000Z, 1533.69 
2012-04-28T00:34:10.588000Z, 1533.69 
2012-04-28T00:34:10.682000Z, 1533.69 
2012-04-28T00:34:10.791000Z, 1533.69 
2012-04-28T00:34:10.885000Z, 1533.69 
2012-04-28T00:34:10.979000Z, 1533.69 
2012-04-28T00:34:11.088000Z, 1533.69 
2012-04-28T00:34:11.182000Z, 1533.69 
2012-04-28T00:34:11.291000Z, 1533.69 
2012-04-28T00:34:11.385000Z, 1533.69 
2012-04-28T00:34:11.479000Z, 1533.69 
2012-04-28T00:34:11.588000Z, 1533.69 
2012-04-28T00:34:11.682000Z, 1533.69 
2012-04-28T00:34:11.791000Z, 1533.69 
2012-04-28T00:34:11.885000Z, 1533.69 
2012-04-28T00:34:11.979000Z, 1533.69 
2012-04-28T00:34:12.088000Z, 1533.69 
2012-04-28T00:34:12.182000Z, 1533.69 
2012-04-28T00:34:12.276000Z, 1533.69 
2012-04-28T00:34:12.385000Z, 1533.69 
2012-04-28T00:34:12.479000Z, 1533.69 
2012-04-28T00:34:12.588000Z, 1533.69 
2012-04-28T00:34:12.682000Z, 1533.69 
2012-04-28T00:34:12.791000Z, 1533.70 
2012-04-28T00:34:12.885000Z, 1533.70 
2012-04-28T00:34:12.979000Z, 1533.70 
2012-04-28T00:34:13.088000Z, 1533.70 
2012-04-28T00:34:13.182000Z, 1533.70 
2012-04-28T00:34:13.276000Z, 1533.70 
2012-04-28T00:34:13.385000Z, 1533.70 
2012-04-28T00:34:13.479000Z, 1533.70 
2012-04-28T00:34:13.588000Z, 1533.70 
2012-04-28T00:34:13.682000Z, 1533.70 
2012-04-28T00:34:13.791000Z, 1533.70 
2012-04-28T00:34:13.885000Z, 1533.70 
2012-04-28T00:34:13.979000Z, 1533.70 
2012-04-28T00:34:14.088000Z, 1533.70 
2012-04-28T00:34:14.182000Z, 1533.70 
2012-04-28T00:34:14.291000Z, 1533.70 
2012-04-28T00:34:14.385000Z, 1533.70 
2012-04-28T00:34:14.479000Z, 1533.70 
2012-04-28T00:34:14.588000Z, 1533.70 
2012-04-28T00:34:14.682000Z, 1533.70 
2012-04-28T00:34:14.791000Z, 1533.70 
2012-04-28T00:34:14.885000Z, 1533.70 
2012-04-28T00:34:14.979000Z, 1533.70 
2012-04-28T00:34:15.088000Z, 1533.70 
2012-04-28T00:34:15.182000Z, 1533.70 
2012-04-28T00:34:15.291000Z, 1533.70 
2012-04-28T00:34:15.385000Z, 1533.70 
2012-04-28T00:34:15.479000Z, 1533.70 
2012-04-28T00:34:15.588000Z, 1533.70 
2012-04-28T00:34:15.682000Z, 1533.70 
2012-04-28T00:34:15.791000Z, 1533.70 
2012-04-28T00:34:15.885000Z, 1533.70 
2012-04-28T00:34:15.979000Z, 1533.70 
2012-04-28T00:34:16.088000Z, 1533.70 
2012-04-28T00:34:16.182000Z, 1533.70 
2012-04-28T00:34:16.291000Z, 1533.70 
2012-04-28T00:34:16.385000Z, 1533.70 
2012-04-28T00:34:16.479000Z, 1533.70 
2012-04-28T00:34:16.588000Z, 1533.70 
2012-04-28T00:34:16.682000Z, 1533.70 
2012-04-28T00:34:16.791000Z, 1533.70 
2012-04-28T00:34:16.885000Z, 1533.70 
2012-04-28T00:34:16.979000Z, 1533.70 
2012-04-28T00:34:17.088000Z, 1533.70 
2012-04-28T00:34:17.182000Z, 1533.70 
2012-04-28T00:34:17.291000Z, 1533.70 
2012-04-28T00:34:17.385000Z, 1533.70 
2012-04-28T00:34:17.479000Z, 1533.70 
2012-04-28T00:34:17.588000Z, 1533.70 
2012-04-28T00:34:17.682000Z, 1533.70 
2012-04-28T00:34:17.791000Z, 1533.70 
2012-04-28T00:34:17.885000Z, 1533.70 
2012-04-28T00:34:17.979000Z, 1533.70 
2012-04-28T00:34:18.088000Z, 1533.70 
2012-04-28T00:34:18.182000Z, 1533.70 
2012-04-28T00:34:18.291000Z, 1533.70 
2012-04-28T00:34:18.385000Z, 1533.70 
2012-04-28T00:34:18.479000Z, 1533.70 
2012-04-28T00:34:18.588000Z, 1533.70 
2012-04-28T00:34:18.682000Z, 1533.70 
2012-04-28T00:34:18.791000Z, 1533.70 
2012-04-28T00:34:18.885000Z, 1533.70 
2012-04-28T00:34:18.979000Z, 1533.70 
2012-04-28T00:34:19.088000Z, 1533.70 
2012-04-28T00:34:19.182000Z, 1533.70 
2012-04-28T00:34:19.291000Z, 1533.70 
2012-04-28T00:34:19.385000Z, 1533.70 
2012-04-28T00:34:19.479000Z, 1533.70 
2012-04-28T00:34:19.588000Z, 1533.70 
2012-04-28T00:34:19.682000Z, 1533.70 
2012-04-28T00:34:19.791000Z, 1533.70 
2012-04-28T00:34:19.885000Z, 1533.70 
2012-04-28T00:34:19.979000Z, 1533.70 
2012-04-28T00:34:20.088000Z, 1533.70 
2012-04-28T00:34:20.182000Z, 1533.70 
2012-04-28T00:34:20.291000Z, 1533.70 
2012-04-28T00:34:20.385000Z, 1533.70 
2012-04-28T00:34:20.494000Z, 1533.70 
2012-04-28T00:34:20.588000Z, 1533.70 
2012-04-28T00:34:20.682000Z, 1533.70 
2012-04-28T00:34:20.791000Z, 1533.70 
2012-04-28T00:34:20.885000Z, 1533.70 
2012-04-28T00:34:20.994000Z, 1533.70 
2012-04-28T00:34:21.088000Z, 1533.70 
2012-04-28T00:34:21.182000Z, 1533.70 
2012-04-28T00:34:21.291000Z, 1533.70 
2012-04-28T00:34:21.385000Z, 1533.70 
2012-04-28T00:34:21.494000Z, 1533.70 
2012-04-28T00:34:21.588000Z, 1533.70 
2012-04-28T00:34:21.682000Z, 1533.70 
2012-04-28T00:34:21.791000Z, 1533.70 
2012-04-28T00:34:21.885000Z, 1533.70 
2012-04-28T00:34:21.994000Z, 1533.70 
2012-04-28T00:34:22.088000Z, 1533.70 
2012-04-28T00:34:22.182000Z, 1533.70 
2012-04-28T00:34:22.291000Z, 1533.70 
2012-04-28T00:34:22.385000Z, 1533.70 
2012-04-28T00:34:22.479000Z, 1533.70 
2012-04-28T00:34:22.588000Z, 1533.70 
2012-04-28T00:34:22.682000Z, 1533.70 
2012-04-28T00:34:22.791000Z, 1533.70 
2012-04-28T00:34:22.885000Z, 1533.70 
2012-04-28T00:34:22.994000Z, 1533.70 
2012-04-28T00:34:23.088000Z, 1533.70 
2012-04-28T00:34:23.182000Z, 1533.70 
2012-04-28T00:34:23.291000Z, 1533.70 
2012-04-28T00:34:23.385000Z, 1533.70 
2012-04-28T00:34:23.494000Z, 1533.70 
2012-04-28T00:34:23.588000Z, 1533.70 
2012-04-28T00:34:23.682000Z, 1533.70 
2012-04-28T00:34:23.791000Z, 1533.70 
2012-04-28T00:34:23.885000Z, 1533.70 
2012-04-28T00:34:23.994000Z, 1533.70 
2012-04-28T00:34:24.088000Z, 1533.70 
2012-04-28T00:34:24.182000Z, 1533.70 
2012-04-28T00:34:24.276000Z, 1533.70 
2012-04-28T00:34:24.385000Z, 1533.70 
2012-04-28T00:34:24.494000Z, 1533.70 
2012-04-28T00:34:24.588000Z, 1533.70 
2012-04-28T00:34:24.682000Z, 1533.70 
2012-04-28T00:34:24.791000Z, 1533.70 
2012-04-28T00:34:24.885000Z, 1533.70 
2012-04-28T00:34:24.994000Z, 1533.71 
2012-04-28T00:34:25.088000Z, 1533.70 
2012-04-28T00:34:25.182000Z, 1533.70 
2012-04-28T00:34:25.291000Z, 1533.70 
2012-04-28T00:34:25.385000Z, 1533.70 
2012-04-28T00:34:25.494000Z, 1533.70 
2012-04-28T00:34:25.588000Z, 1533.70 
2012-04-28T00:34:25.682000Z, 1533.70 
2012-04-28T00:34:25.791000Z, 1533.70 
2012-04-28T00:34:25.885000Z, 1533.70 
2012-04-28T00:34:25.994000Z, 1533.70 
2012-04-28T00:34:26.088000Z, 1533.70 
2012-04-28T00:34:26.182000Z, 1533.70 
2012-04-28T00:34:26.291000Z, 1533.70 
2012-04-28T00:34:26.385000Z, 1533.70 
2012-04-28T00:34:26.494000Z, 1533.70 
2012-04-28T00:34:26.588000Z, 1533.70 
2012-04-28T00:34:26.682000Z, 1533.70 
2012-04-28T00:34:26.791000Z, 1533.70 
2012-04-28T00:34:26.885000Z, 1533.70 
2012-04-28T00:34:26.994000Z, 1533.70 
2012-04-28T00:34:27.088000Z, 1533.70 
2012-04-28T00:34:27.182000Z, 1533.70 
2012-04-28T00:34:27.291000Z, 1533.70 
2012-04-28T00:34:27.385000Z, 1533.70 
2012-04-28T00:34:27.494000Z, 1533.69 
2012-04-28T00:34:27.588000Z, 1533.69 
2012-04-28T00:34:27.682000Z, 1533.69 
2012-04-28T00:34:27.791000Z, 1533.70 
2012-04-28T00:34:27.885000Z, 1533.70 
2012-04-28T00:34:27.994000Z, 1533.70 
2012-04-28T00:34:28.088000Z, 1533.70 
2012-04-28T00:34:28.182000Z, 1533.70 
2012-04-28T00:34:28.291000Z, 1533.70 
2012-04-28T00:34:28.385000Z, 1533.70 
2012-04-28T00:34:28.495000Z, 1533.70 
2012-04-28T00:34:28.588000Z, 1533.70 
2012-04-28T00:34:28.682000Z, 1533.70 
2012-04-28T00:34:28.791000Z, 1533.70 
2012-04-28T00:34:28.885000Z, 1533.70 
2012-04-28T00:34:28.995000Z, 1533.70 
2012-04-28T00:34:29.088000Z, 1533.70 
2012-04-28T00:34:29.182000Z, 1533.70 
2012-04-28T00:34:29.291000Z, 1533.70 
2012-04-28T00:34:29.385000Z, 1533.70 
2012-04-28T00:34:29.495000Z, 1533.70 
2012-04-28T00:34:29.588000Z, 1533.70 
2012-04-28T00:34:29.682000Z, 1533.70 
2012-04-28T00:34:29.791000Z, 1533.70 
2012-04-28T00:34:29.885000Z, 1533.70 
2012-04-28T00:34:29.995000Z, 1533.70 
2012-04-28T00:34:30.088000Z, 1533.70 
2012-04-28T00:34:30.182000Z, 1533.70 
2012-04-28T00:34:30.291000Z, 1533.70 
2012-04-28T00:34:30.385000Z, 1533.70 
2012-04-28T00:34:30.495000Z, 1533.70 
2012-04-28T00:34:30.588000Z, 1533.70 
2012-04-28T00:34:30.682000Z, 1533.70 
2012-04-28T00:34:30.791000Z, 1533.70 
2012-04-28T00:34:30.885000Z, 1533.70 
2012-04-28T00:34:30.995000Z, 1533.70 
2012-04-28T00:34:31.088000Z, 1533.70 
2012-04-28T00:34:31.182000Z, 1533.70 
2012-04-28T00:34:31.291000Z, 1533.70 
2012-04-28T00:34:31.385000Z, 1533.70 
2012-04-28T00:34:31.495000Z, 1533.70 
2012-04-28T00:34:31.588000Z, 1533.70 
2012-04-28T00:34:31.682000Z, 1533.70 
2012-04-28T00:34:31.791000Z, 1533.70 
2012-04-28T00:34:31.885000Z, 1533.70 
2012-04-28T00:34:31.995000Z, 1533.70 
2012-04-28T00:34:32.088000Z, 1533.70 
2012-04-28T00:34:32.182000Z, 1533.70 
2012-04-28T00:34:32.276000Z, 1533.70 
2012-04-28T00:34:32.385000Z, 1533.70 
2012-04-28T00:34:32.495000Z, 1533.70 
2012-04-28T00:34:32.588000Z, 1533.70 
2012-04-28T00:34:32.682000Z, 1533.70 
2012-04-28T00:34:32.791000Z, 1533.70 
2012-04-28T00:34:32.885000Z, 1533.70 
2012-04-28T00:34:32.979000Z, 1533.70 
2012-04-28T00:34:33.088000Z, 1533.70 
2012-04-28T00:34:33.182000Z, 1533.70 
2012-04-28T00:34:33.291000Z, 1533.70 
2012-04-28T00:34:33.385000Z, 1533.70 
2012-04-28T00:34:33.479000Z, 1533.70 
2012-04-28T00:34:33.588000Z, 1533.70 
2012-04-28T00:34:33.682000Z, 1533.70 
2012-04-28T00:34:33.791000Z, 1533.70 
2012-04-28T00:34:33.885000Z, 1533.70 
2012-04-28T00:34:33.979000Z, 1533.70 
2012-04-28T00:34:34.088000Z, 1533.70 
2012-04-28T00:34:34.182000Z, 1533.70 
2012-04-28T00:34:34.291000Z, 1533.70 
2012-04-28T00:34:34.385000Z, 1533.70 
2012-04-28T00:34:34.479000Z, 1533.70 
2012-04-28T00:34:34.588000Z, 1533.70 
2012-04-28T00:34:34.682000Z, 1533.70 
2012-04-28T00:34:34.791000Z, 1533.70 
2012-04-28T00:34:34.885000Z, 1533.70 
2012-04-28T00:34:34.979000Z, 1533.70 
2012-04-28T00:34:35.088000Z, 1533.70 
2012-04-28T00:34:35.182000Z, 1533.70 
2012-04-28T00:34:35.291000Z, 1533.70 
2012-04-28T00:34:35.385000Z, 1533.70 
2012-04-28T00:34:35.479000Z, 1533.70 
2012-04-28T00:34:35.588000Z, 1533.70 
2012-04-28T00:34:35.682000Z, 1533.71 
2012-04-28T00:34:35.791000Z, 1533.71 
2012-04-28T00:34:35.885000Z, 1533.71 
2012-04-28T00:34:35.979000Z, 1533.71 
2012-04-28T00:34:36.088000Z, 1533.71 
2012-04-28T00:34:36.182000Z, 1533.71 
2012-04-28T00:34:36.291000Z, 1533.71 
2012-04-28T00:34:36.385000Z, 1533.71 
2012-04-28T00:34:36.479000Z, 1533.71 
2012-04-28T00:34:36.588000Z, 1533.70 
2012-04-28T00:34:36.698000Z, 1533.71 
2012-04-28T00:34:36.791000Z, 1533.70 
2012-04-28T00:34:36.885000Z, 1533.70 
2012-04-28T00:34:36.979000Z, 1533.70 
2012-04-28T00:34:37.088000Z, 1533.70 
2012-04-28T00:34:37.182000Z, 1533.70 
2012-04-28T00:34:37.291000Z, 1533.71 
2012-04-28T00:34:37.385000Z, 1533.71 
2012-04-28T00:34:37.479000Z, 1533.71 
2012-04-28T00:34:37.588000Z, 1533.71 
2012-04-28T00:34:37.682000Z, 1533.71 
2012-04-28T00:34:37.791000Z, 1533.71 
2012-04-28T00:34:37.885000Z, 1533.71 
2012-04-28T00:34:37.979000Z, 1533.71 
2012-04-28T00:34:38.088000Z, 1533.71 
2012-04-28T00:34:38.182000Z, 1533.71 
2012-04-28T00:34:38.292000Z, 1533.71 
2012-04-28T00:34:38.385000Z, 1533.71 
2012-04-28T00:34:38.479000Z, 1533.71 
2012-04-28T00:34:38.588000Z, 1533.71 
2012-04-28T00:34:38.682000Z, 1533.71 
2012-04-28T00:34:38.792000Z, 1533.71 
2012-04-28T00:34:38.885000Z, 1533.71 
2012-04-28T00:34:38.979000Z, 1533.71 
2012-04-28T00:34:39.088000Z, 1533.71 
2012-04-28T00:34:39.182000Z, 1533.71 
2012-04-28T00:34:39.292000Z, 1533.71 
2012-04-28T00:34:39.385000Z, 1533.71 
2012-04-28T00:34:39.479000Z, 1533.71 
2012-04-28T00:34:39.588000Z, 1533.71 
2012-04-28T00:34:39.682000Z, 1533.71 
2012-04-28T00:34:39.792000Z, 1533.71 
2012-04-28T00:34:39.885000Z, 1533.71 
2012-04-28T00:34:39.979000Z, 1533.71 
2012-04-28T00:34:40.088000Z, 1533.71 
2012-04-28T00:34:40.182000Z, 1533.71 
2012-04-28T00:34:40.276000Z, 1533.71 
2012-04-28T00:34:40.385000Z, 1533.71 
2012-04-28T00:34:40.479000Z, 1533.71 
2012-04-28T00:34:40.588000Z, 1533.71 
2012-04-28T00:34:40.682000Z, 1533.71 
2012-04-28T00:34:40.792000Z, 1533.71 
2012-04-28T00:34:40.885000Z, 1533.70 
2012-04-28T00:34:40.979000Z, 1533.70 
2012-04-28T00:34:41.088000Z, 1533.70 
2012-04-28T00:34:41.182000Z, 1533.70 
2012-04-28T00:34:41.292000Z, 1533.70 
2012-04-28T00:34:41.385000Z, 1533.70 
2012-04-28T00:34:41.479000Z, 1533.70 
2012-04-28T00:34:41.588000Z, 1533.70 
2012-04-28T00:34:41.682000Z, 1533.70 
2012-04-28T00:34:41.792000Z, 1533.70 
2012-04-28T00:34:41.885000Z, 1533.70 
2012-04-28T00:34:41.979000Z, 1533.70 
2012-04-28T00:34:42.088000Z, 1533.70 
2012-04-28T00:34:42.182000Z, 1533.70 
2012-04-28T00:34:42.276000Z, 1533.70 
2012-04-28T00:34:42.385000Z, 1533.70 
2012-04-28T00:34:42.479000Z, 1533.70 
2012-04-28T00:34:42.588000Z, 1533.70 
2012-04-28T00:34:42.682000Z, 1533.70 
2012-04-28T00:34:42.792000Z, 1533.70 
2012-04-28T00:34:42.885000Z, 1533.70 
2012-04-28T00:34:42.995000Z, 1533.70 
2012-04-28T00:34:43.088000Z, 1533.70 
2012-04-28T00:34:43.182000Z, 1533.70 
2012-04-28T00:34:43.292000Z, 1533.70 
2012-04-28T00:34:43.385000Z, 1533.69 
2012-04-28T00:34:43.495000Z, 1533.69 
2012-04-28T00:34:43.588000Z, 1533.69 
2012-04-28T00:34:43.682000Z, 1533.69 
2012-04-28T00:34:43.792000Z, 1533.69 
2012-04-28T00:34:43.885000Z, 1533.69 
2012-04-28T00:34:43.995000Z, 1533.69 
2012-04-28T00:34:44.088000Z, 1533.69 
2012-04-28T00:34:44.182000Z, 1533.69 
2012-04-28T00:34:44.292000Z, 1533.69 
2012-04-28T00:34:44.385000Z, 1533.69 
2012-04-28T00:34:44.479000Z, 1533.69 
2012-04-28T00:34:44.588000Z, 1533.69 
2012-04-28T00:34:44.682000Z, 1533.69 
2012-04-28T00:34:44.792000Z, 1533.69 
2012-04-28T00:34:44.885000Z, 1533.69 
2012-04-28T00:34:44.979000Z, 1533.69 
2012-04-28T00:34:45.088000Z, 1533.69 
2012-04-28T00:34:45.182000Z, 1533.69 
2012-04-28T00:34:45.292000Z, 1533.69 
2012-04-28T00:34:45.385000Z, 1533.69 
2012-04-28T00:34:45.479000Z, 1533.69 
2012-04-28T00:34:45.588000Z, 1533.69 
2012-04-28T00:34:45.682000Z, 1533.70 
2012-04-28T00:34:45.792000Z, 1533.70 
2012-04-28T00:34:45.885000Z, 1533.70 
2012-04-28T00:34:45.979000Z, 1533.70 
2012-04-28T00:34:46.088000Z, 1533.70 
2012-04-28T00:34:46.182000Z, 1533.70 
2012-04-28T00:34:46.292000Z, 1533.70 
2012-04-28T00:34:46.385000Z, 1533.70 
2012-04-28T00:34:46.495000Z, 1533.70 
2012-04-28T00:34:46.588000Z, 1533.70 
2012-04-28T00:34:46.682000Z, 1533.70 
2012-04-28T00:34:46.792000Z, 1533.70 
2012-04-28T00:34:46.885000Z, 1533.70 
2012-04-28T00:34:46.995000Z, 1533.70 
2012-04-28T00:34:47.088000Z, 1533.70 
2012-04-28T00:34:47.182000Z, 1533.70 
2012-04-28T00:34:47.292000Z, 1533.70 
2012-04-28T00:34:47.385000Z, 1533.70 
2012-04-28T00:34:47.479000Z, 1533.70 
2012-04-28T00:34:47.588000Z, 1533.70 
2012-04-28T00:34:47.682000Z, 1533.70 
2012-04-28T00:34:47.792000Z, 1533.70 
2012-04-28T00:34:47.885000Z, 1533.70 
2012-04-28T00:34:47.979000Z, 1533.69 
2012-04-28T00:34:48.089000Z, 1533.69 
2012-04-28T00:34:48.182000Z, 1533.70 
2012-04-28T00:34:48.276000Z, 1533.70 
2012-04-28T00:34:48.385000Z, 1533.70 
2012-04-28T00:34:48.479000Z, 1533.70 
2012-04-28T00:34:48.589000Z, 1533.70 
2012-04-28T00:34:48.682000Z, 1533.70 
2012-04-28T00:34:48.792000Z, 1533.70 
2012-04-28T00:34:48.885000Z, 1533.70 
2012-04-28T00:34:48.995000Z, 1533.70 
2012-04-28T00:34:49.089000Z, 1533.70 
2012-04-28T00:34:49.182000Z, 1533.71 
2012-04-28T00:34:49.276000Z, 1533.70 
2012-04-28T00:34:49.385000Z, 1533.70 
2012-04-28T00:34:49.495000Z, 1533.70 
2012-04-28T00:34:49.589000Z, 1533.70 
2012-04-28T00:34:49.682000Z, 1533.70 
2012-04-28T00:34:49.792000Z, 1533.70 
2012-04-28T00:34:49.885000Z, 1533.70 
2012-04-28T00:34:49.995000Z, 1533.70 
2012-04-28T00:34:50.089000Z, 1533.70 
2012-04-28T00:34:50.182000Z, 1533.70 
2012-04-28T00:34:50.276000Z, 1533.70 
2012-04-28T00:34:50.385000Z, 1533.70 
2012-04-28T00:34:50.495000Z, 1533.70 
2012-04-28T00:34:50.589000Z, 1533.70 
2012-04-28T00:34:50.682000Z, 1533.70 
2012-04-28T00:34:50.792000Z, 1533.70 
2012-04-28T00:34:50.885000Z, 1533.70 
2012-04-28T00:34:50.995000Z, 1533.70 
2012-04-28T00:34:51.089000Z, 1533.70 
2012-04-28T00:34:51.182000Z, 1533.70 
2012-04-28T00:34:51.292000Z, 1533.70 
2012-04-28T00:34:51.385000Z, 1533.70 
2012-04-28T00:34:51.495000Z, 1533.70 
2012-04-28T00:34:51.589000Z, 1533.70 
2012-04-28T00:34:51.682000Z, 1533.70 
2012-04-28T00:34:51.792000Z, 1533.70 
2012-04-28T00:34:51.885000Z, 1533.70 
2012-04-28T00:34:51.995000Z, 1533.70 
2012-04-28T00:34:52.089000Z, 1533.70 
2012-04-28T00:34:52.182000Z, 1533.70 
2012-04-28T00:34:52.292000Z, 1533.70 
2012-04-28T00:34:52.385000Z, 1533.70 
2012-04-28T00:34:52.495000Z, 1533.70 
2012-04-28T00:34:52.589000Z, 1533.70 
2012-04-28T00:34:52.682000Z, 1533.70 
2012-04-28T00:34:52.792000Z, 1533.70 
2012-04-28T00:34:52.885000Z, 1533.70 
2012-04-28T00:34:52.995000Z, 1533.70 
2012-04-28T00:34:53.089000Z, 1533.71 
2012-04-28T00:34:53.182000Z, 1533.71 
2012-04-28T00:34:53.276000Z, 1533.71 
2012-04-28T00:34:53.385000Z, 1533.71 
2012-04-28T00:34:53.495000Z, 1533.71 
2012-04-28T00:34:53.589000Z, 1533.71 
2012-04-28T00:34:53.682000Z, 1533.71 
2012-04-28T00:34:53.792000Z, 1533.71 
2012-04-28T00:34:53.885000Z, 1533.71 
2012-04-28T00:34:53.995000Z, 1533.71 
2012-04-28T00:34:54.089000Z, 1533.71 
2012-04-28T00:34:54.182000Z, 1533.71 
2012-04-28T00:34:54.292000Z, 1533.71 
2012-04-28T00:34:54.385000Z, 1533.71 
2012-04-28T00:34:54.495000Z, 1533.71 
2012-04-28T00:34:54.589000Z, 1533.71 
2012-04-28T00:34:54.682000Z, 1533.71 
2012-04-28T00:34:54.792000Z, 1533.71 
2012-04-28T00:34:54.885000Z, 1533.71 
2012-04-28T00:34:54.995000Z, 1533.71 
2012-04-28T00:34:55.089000Z, 1533.71 
2012-04-28T00:34:55.182000Z, 1533.71 
2012-04-28T00:34:55.276000Z, 1533.71 
2012-04-28T00:34:55.385000Z, 1533.71 
2012-04-28T00:34:55.479000Z, 1533.70 
2012-04-28T00:34:55.589000Z, 1533.70 
2012-04-28T00:34:55.682000Z, 1533.70 
2012-04-28T00:34:55.792000Z, 1533.70 
2012-04-28T00:34:55.885000Z, 1533.70 
2012-04-28T00:34:55.979000Z, 1533.70 
2012-04-28T00:34:56.089000Z, 1533.70 
2012-04-28T00:34:56.182000Z, 1533.70 
2012-04-28T00:34:56.292000Z, 1533.70 
2012-04-28T00:34:56.385000Z, 1533.70 
2012-04-28T00:34:56.479000Z, 1533.70 
2012-04-28T00:34:56.589000Z, 1533.70 
2012-04-28T00:34:56.682000Z, 1533.70 
2012-04-28T00:34:56.792000Z, 1533.70 
2012-04-28T00:34:56.885000Z, 1533.70 
2012-04-28T00:34:56.979000Z, 1533.70 
2012-04-28T00:34:57.089000Z, 1533.69 
2012-04-28T00:34:57.198000Z, 1533.69 
2012-04-28T00:34:57.292000Z, 1533.69 
2012-04-28T00:34:57.385000Z, 1533.69 
2012-04-28T00:34:57.479000Z, 1533.69 
2012-04-28T00:34:57.589000Z, 1533.70 
2012-04-28T00:34:57.682000Z, 1533.69 
2012-04-28T00:34:57.792000Z, 1533.69 
2012-04-28T00:34:57.886000Z, 1533.69 
2012-04-28T00:34:57.979000Z, 1533.69 
2012-04-28T00:34:58.089000Z, 1533.69 
2012-04-28T00:34:58.182000Z, 1533.69 
2012-04-28T00:34:58.292000Z, 1533.69 
2012-04-28T00:34:58.386000Z, 1533.69 
2012-04-28T00:34:58.479000Z, 1533.69 
2012-04-28T00:34:58.589000Z, 1533.69 
2012-04-28T00:34:58.682000Z, 1533.69 
2012-04-28T00:34:58.792000Z, 1533.70 
2012-04-28T00:34:58.886000Z, 1533.70 
2012-04-28T00:34:58.979000Z, 1533.70 
2012-04-28T00:34:59.089000Z, 1533.70 
2012-04-28T00:34:59.182000Z, 1533.70 
2012-04-28T00:34:59.292000Z, 1533.70 
2012-04-28T00:34:59.386000Z, 1533.70 
2012-04-28T00:34:59.479000Z, 1533.70 
2012-04-28T00:34:59.589000Z, 1533.70 
2012-04-28T00:34:59.682000Z, 1533.70 
2012-04-28T00:34:59.792000Z, 1533.70 
2012-04-28T00:34:59.886000Z, 1533.70 
2012-04-28T00:34:59.979000Z, 1533.70 
2012-04-28T00:35:00.089000Z, 1533.70 
2012-04-28T00:35:00.182000Z, 1533.70 
2012-04-28T00:35:00.292000Z, 1533.70 
2012-04-28T00:35:00.386000Z, 1533.70 
2012-04-28T00:35:00.479000Z, 1533.71 
2012-04-28T00:35:00.589000Z, 1533.71 
2012-04-28T00:35:00.682000Z, 1533.71 
2012-04-28T00:35:00.792000Z, 1533.71 
2012-04-28T00:35:00.886000Z, 1533.71 
2012-04-28T00:35:00.979000Z, 1533.71 
2012-04-28T00:35:01.089000Z, 1533.71 
2012-04-28T00:35:01.182000Z, 1533.71 
2012-04-28T00:35:01.292000Z, 1533.71 
2012-04-28T00:35:01.386000Z, 1533.71 
2012-04-28T00:35:01.479000Z, 1533.71 
2012-04-28T00:35:01.589000Z, 1533.71 
2012-04-28T00:35:01.682000Z, 1533.71 
2012-04-28T00:35:01.792000Z, 1533.70 
2012-04-28T00:35:01.886000Z, 1533.70 
2012-04-28T00:35:01.979000Z, 1533.70 
2012-04-28T00:35:02.089000Z, 1533.70 
2012-04-28T00:35:02.182000Z, 1533.70 
2012-04-28T00:35:02.292000Z, 1533.70 
2012-04-28T00:35:02.386000Z, 1533.70 
2012-04-28T00:35:02.479000Z, 1533.70 
2012-04-28T00:35:02.589000Z, 1533.70 
2012-04-28T00:35:02.682000Z, 1533.70 
2012-04-28T00:35:02.792000Z, 1533.70 
2012-04-28T00:35:02.886000Z, 1533.70 
2012-04-28T00:35:02.979000Z, 1533.70 
2012-04-28T00:35:03.089000Z, 1533.70 
2012-04-28T00:35:03.182000Z, 1533.70 
2012-04-28T00:35:03.292000Z, 1533.70 
2012-04-28T00:35:03.386000Z, 1533.70 
2012-04-28T00:35:03.479000Z, 1533.70 
2012-04-28T00:35:03.589000Z, 1533.70 
2012-04-28T00:35:03.682000Z, 1533.70 
2012-04-28T00:35:03.792000Z, 1533.70 
2012-04-28T00:35:03.886000Z, 1533.70 
2012-04-28T00:35:03.979000Z, 1533.70 
2012-04-28T00:35:04.089000Z, 1533.70 
2012-04-28T00:35:04.182000Z, 1533.70 
2012-04-28T00:35:04.292000Z, 1533.70 
2012-04-28T00:35:04.386000Z, 1533.70 
2012-04-28T00:35:04.479000Z, 1533.70 
2012-04-28T00:35:04.589000Z, 1533.70 
2012-04-28T00:35:04.682000Z, 1533.70 
2012-04-28T00:35:04.792000Z, 1533.70 
2012-04-28T00:35:04.886000Z, 1533.70 
2012-04-28T00:35:04.979000Z, 1533.70 
2012-04-28T00:35:05.089000Z, 1533.70 
2012-04-28T00:35:05.182000Z, 1533.69 
2012-04-28T00:35:05.292000Z, 1533.69 
2012-04-28T00:35:05.386000Z, 1533.69 
2012-04-28T00:35:05.479000Z, 1533.69 
2012-04-28T00:35:05.589000Z, 1533.69 
2012-04-28T00:35:05.682000Z, 1533.69 
2012-04-28T00:35:05.792000Z, 1533.69 
2012-04-28T00:35:05.886000Z, 1533.69 
2012-04-28T00:35:05.979000Z, 1533.69 
2012-04-28T00:35:06.089000Z, 1533.69 
2012-04-28T00:35:06.182000Z, 1533.69 
2012-04-28T00:35:06.292000Z, 1533.69 
2012-04-28T00:35:06.386000Z, 1533.69 
2012-04-28T00:35:06.495000Z, 1533.69 
2012-04-28T00:35:06.589000Z, 1533.69 
2012-04-28T00:35:06.682000Z, 1533.69 
2012-04-28T00:35:06.792000Z, 1533.69 
2012-04-28T00:35:06.886000Z, 1533.69 
2012-04-28T00:35:06.979000Z, 1533.69 
2012-04-28T00:35:07.089000Z, 1533.69 
2012-04-28T00:35:07.182000Z, 1533.69 
2012-04-28T00:35:07.276000Z, 1533.69 
2012-04-28T00:35:07.386000Z, 1533.69 
2012-04-28T00:35:07.479000Z, 1533.69 
2012-04-28T00:35:07.589000Z, 1533.69 
2012-04-28T00:35:07.683000Z, 1533.69 
2012-04-28T00:35:07.792000Z, 1533.69 
2012-04-28T00:35:07.886000Z, 1533.69 
2012-04-28T00:35:07.979000Z, 1533.69 
2012-04-28T00:35:08.089000Z, 1533.69 
2012-04-28T00:35:08.183000Z, 1533.69 
2012-04-28T00:35:08.292000Z, 1533.69 
2012-04-28T00:35:08.386000Z, 1533.69 
2012-04-28T00:35:08.495000Z, 1533.69 
2012-04-28T00:35:08.589000Z, 1533.69 
2012-04-28T00:35:08.683000Z, 1533.69 
2012-04-28T00:35:08.792000Z, 1533.69 
2012-04-28T00:35:08.886000Z, 1533.69 
2012-04-28T00:35:08.979000Z, 1533.69 
2012-04-28T00:35:09.089000Z, 1533.69 
2012-04-28T00:35:09.183000Z, 1533.69 
2012-04-28T00:35:09.292000Z, 1533.69 
2012-04-28T00:35:09.386000Z, 1533.69 
2012-04-28T00:35:09.479000Z, 1533.69 
2012-04-28T00:35:09.589000Z, 1533.69 
2012-04-28T00:35:09.683000Z, 1533.69 
2012-04-28T00:35:09.792000Z, 1533.69 
2012-04-28T00:35:09.886000Z, 1533.69 
2012-04-28T00:35:09.979000Z, 1533.69 
2012-04-28T00:35:10.089000Z, 1533.69 
2012-04-28T00:35:10.183000Z, 1533.69 
2012-04-28T00:35:10.276000Z, 1533.69 
2012-04-28T00:35:10.386000Z, 1533.69 
2012-04-28T00:35:10.479000Z, 1533.70 
2012-04-28T00:35:10.589000Z, 1533.70 
2012-04-28T00:35:10.683000Z, 1533.70 
2012-04-28T00:35:10.792000Z, 1533.70 
2012-04-28T00:35:10.886000Z, 1533.70 
2012-04-28T00:35:10.979000Z, 1533.70 
2012-04-28T00:35:11.089000Z, 1533.70 
2012-04-28T00:35:11.183000Z, 1533.70 
2012-04-28T00:35:11.292000Z, 1533.70 
2012-04-28T00:35:11.386000Z, 1533.70 
2012-04-28T00:35:11.495000Z, 1533.70 
2012-04-28T00:35:11.589000Z, 1533.70 
2012-04-28T00:35:11.683000Z, 1533.70 
2012-04-28T00:35:11.792000Z, 1533.70 
2012-04-28T00:35:11.886000Z, 1533.70 
2012-04-28T00:35:11.995000Z, 1533.70 
2012-04-28T00:35:12.089000Z, 1533.70 
2012-04-28T00:35:12.183000Z, 1533.70 
2012-04-28T00:35:12.292000Z, 1533.70 
2012-04-28T00:35:12.386000Z, 1533.70 
2012-04-28T00:35:12.495000Z, 1533.70 
2012-04-28T00:35:12.589000Z, 1533.70 
2012-04-28T00:35:12.683000Z, 1533.70 
2012-04-28T00:35:12.792000Z, 1533.70 
2012-04-28T00:35:12.886000Z, 1533.70 
2012-04-28T00:35:12.995000Z, 1533.70 
2012-04-28T00:35:13.089000Z, 1533.70 
2012-04-28T00:35:13.183000Z, 1533.70 
2012-04-28T00:35:13.276000Z, 1533.70 
2012-04-28T00:35:13.386000Z, 1533.70 
2012-04-28T00:35:13.479000Z, 1533.70 
2012-04-28T00:35:13.589000Z, 1533.70 
2012-04-28T00:35:13.683000Z, 1533.70 
2012-04-28T00:35:13.792000Z, 1533.70 
2012-04-28T00:35:13.886000Z, 1533.70 
2012-04-28T00:35:13.995000Z, 1533.71 
2012-04-28T00:35:14.089000Z, 1533.71 
2012-04-28T00:35:14.183000Z, 1533.71 
2012-04-28T00:35:14.292000Z, 1533.71 
2012-04-28T00:35:14.386000Z, 1533.71 
2012-04-28T00:35:14.495000Z, 1533.71 
2012-04-28T00:35:14.589000Z, 1533.71 
2012-04-28T00:35:14.683000Z, 1533.71 
2012-04-28T00:35:14.792000Z, 1533.71 
2012-04-28T00:35:14.886000Z, 1533.71 
2012-04-28T00:35:14.995000Z, 1533.71 
2012-04-28T00:35:15.089000Z, 1533.71 
2012-04-28T00:35:15.183000Z, 1533.71 
2012-04-28T00:35:15.276000Z, 1533.71 
2012-04-28T00:35:15.386000Z, 1533.71 
2012-04-28T00:35:15.495000Z, 1533.71 
2012-04-28T00:35:15.589000Z, 1533.71 
2012-04-28T00:35:15.683000Z, 1533.71 
2012-04-28T00:35:15.792000Z, 1533.71 
2012-04-28T00:35:15.886000Z, 1533.71 
2012-04-28T00:35:15.995000Z, 1533.71 
2012-04-28T00:35:16.089000Z, 1533.71 
2012-04-28T00:35:16.183000Z, 1533.71 
2012-04-28T00:35:16.276000Z, 1533.71 
2012-04-28T00:35:16.386000Z, 1533.71 
2012-04-28T00:35:16.495000Z, 1533.71 
2012-04-28T00:35:16.589000Z, 1533.71 
2012-04-28T00:35:16.683000Z, 1533.71 
2012-04-28T00:35:16.792000Z, 1533.71 
2012-04-28T00:35:16.886000Z, 1533.71 
2012-04-28T00:35:16.995000Z, 1533.71 
2012-04-28T00:35:17.089000Z, 1533.71 
2012-04-28T00:35:17.183000Z, 1533.72 
2012-04-28T00:35:17.292000Z, 1533.72 
2012-04-28T00:35:17.386000Z, 1533.71 
2012-04-28T00:35:17.495000Z, 1533.71 
2012-04-28T00:35:17.589000Z, 1533.71 
2012-04-28T00:35:17.683000Z, 1533.71 
2012-04-28T00:35:17.792000Z, 1533.71 
2012-04-28T00:35:17.886000Z, 1533.71 
2012-04-28T00:35:17.980000Z, 1533.71 
2012-04-28T00:35:18.089000Z, 1533.71 
2012-04-28T00:35:18.183000Z, 1533.71 
2012-04-28T00:35:18.276000Z, 1533.71 
2012-04-28T00:35:18.386000Z, 1533.71 
2012-04-28T00:35:18.480000Z, 1533.71 
2012-04-28T00:35:18.589000Z, 1533.71 
2012-04-28T00:35:18.683000Z, 1533.71 
2012-04-28T00:35:18.792000Z, 1533.71 
2012-04-28T00:35:18.886000Z, 1533.71 
2012-04-28T00:35:18.980000Z, 1533.71 
2012-04-28T00:35:19.089000Z, 1533.71 
2012-04-28T00:35:19.183000Z, 1533.71 
2012-04-28T00:35:19.292000Z, 1533.71 
2012-04-28T00:35:19.386000Z, 1533.71 
2012-04-28T00:35:19.480000Z, 1533.71 
2012-04-28T00:35:19.589000Z, 1533.71 
2012-04-28T00:35:19.683000Z, 1533.71 
2012-04-28T00:35:19.792000Z, 1533.71 
2012-04-28T00:35:19.886000Z, 1533.71 
2012-04-28T00:35:19.980000Z, 1533.71 
2012-04-28T00:35:20.089000Z, 1533.71 
2012-04-28T00:35:20.183000Z, 1533.71 
2012-04-28T00:35:20.276000Z, 1533.71 
2012-04-28T00:35:20.386000Z, 1533.71 
2012-04-28T00:35:20.480000Z, 1533.71 
2012-04-28T00:35:20.589000Z, 1533.71 
2012-04-28T00:35:20.683000Z, 1533.71 
2012-04-28T00:35:20.792000Z, 1533.71 
2012-04-28T00:35:20.886000Z, 1533.71 
2012-04-28T00:35:20.980000Z, 1533.71 
2012-04-28T00:35:21.089000Z, 1533.71 
2012-04-28T00:35:21.183000Z, 1533.71 
2012-04-28T00:35:21.276000Z, 1533.71 
2012-04-28T00:35:21.386000Z, 1533.71 
2012-04-28T00:35:21.480000Z, 1533.71 
2012-04-28T00:35:21.589000Z, 1533.71 
2012-04-28T00:35:21.683000Z, 1533.71 
2012-04-28T00:35:21.792000Z, 1533.70 
2012-04-28T00:35:21.886000Z, 1533.70 
2012-04-28T00:35:21.980000Z, 1533.70 
2012-04-28T00:35:22.089000Z, 1533.70 
2012-04-28T00:35:22.183000Z, 1533.70 
2012-04-28T00:35:22.292000Z, 1533.71 
2012-04-28T00:35:22.386000Z, 1533.71 
2012-04-28T00:35:22.480000Z, 1533.71 
2012-04-28T00:35:22.589000Z, 1533.71 
2012-04-28T00:35:22.683000Z, 1533.71 
2012-04-28T00:35:22.792000Z, 1533.71 
2012-04-28T00:35:22.886000Z, 1533.71 
2012-04-28T00:35:22.980000Z, 1533.71 
2012-04-28T00:35:23.089000Z, 1533.71 
2012-04-28T00:35:23.183000Z, 1533.71 
2012-04-28T00:35:23.292000Z, 1533.71 
2012-04-28T00:35:23.386000Z, 1533.71 
2012-04-28T00:35:23.480000Z, 1533.71 
2012-04-28T00:35:23.589000Z, 1533.71 
2012-04-28T00:35:23.683000Z, 1533.71 
2012-04-28T00:35:23.792000Z, 1533.71 
2012-04-28T00:35:23.886000Z, 1533.71 
2012-04-28T00:35:23.980000Z, 1533.71 
2012-04-28T00:35:24.089000Z, 1533.71 
2012-04-28T00:35:24.183000Z, 1533.71 
2012-04-28T00:35:24.292000Z, 1533.71 
2012-04-28T00:35:24.386000Z, 1533.71 
2012-04-28T00:35:24.480000Z, 1533.71 
2012-04-28T00:35:24.589000Z, 1533.71 
2012-04-28T00:35:24.683000Z, 1533.71 
2012-04-28T00:35:24.792000Z, 1533.71 
2012-04-28T00:35:24.886000Z, 1533.71 
2012-04-28T00:35:24.980000Z, 1533.71 
2012-04-28T00:35:25.089000Z, 1533.71 
2012-04-28T00:35:25.183000Z, 1533.71 
2012-04-28T00:35:25.292000Z, 1533.71 
2012-04-28T00:35:25.386000Z, 1533.71 
2012-04-28T00:35:25.480000Z, 1533.71 
2012-04-28T00:35:25.589000Z, 1533.71 
2012-04-28T00:35:25.683000Z, 1533.70 
2012-04-28T00:35:25.776000Z, 1533.70 
2012-04-28T00:35:25.886000Z, 1533.70 
2012-04-28T00:35:25.980000Z, 1533.70 
2012-04-28T00:35:26.089000Z, 1533.70 
2012-04-28T00:35:26.183000Z, 1533.70 
2012-04-28T00:35:26.292000Z, 1533.70 
2012-04-28T00:35:26.386000Z, 1533.70 
2012-04-28T00:35:26.480000Z, 1533.70 
2012-04-28T00:35:26.589000Z, 1533.70 
2012-04-28T00:35:26.683000Z, 1533.70 
2012-04-28T00:35:26.792000Z, 1533.70 
2012-04-28T00:35:26.886000Z, 1533.70 
2012-04-28T00:35:26.980000Z, 1533.70 
2012-04-28T00:35:27.089000Z, 1533.70 
2012-04-28T00:35:27.183000Z, 1533.70 
2012-04-28T00:35:27.292000Z, 1533.70 
2012-04-28T00:35:27.386000Z, 1533.70 
2012-04-28T00:35:27.480000Z, 1533.70 
2012-04-28T00:35:27.589000Z, 1533.70 
2012-04-28T00:35:27.683000Z, 1533.70 
2012-04-28T00:35:27.777000Z, 1533.70 
2012-04-28T00:35:27.886000Z, 1533.70 
2012-04-28T00:35:27.980000Z, 1533.70 
2012-04-28T00:35:28.089000Z, 1533.70 
2012-04-28T00:35:28.183000Z, 1533.70 
2012-04-28T00:35:28.292000Z, 1533.70 
2012-04-28T00:35:28.386000Z, 1533.70 
2012-04-28T00:35:28.480000Z, 1533.70 
2012-04-28T00:35:28.589000Z, 1533.71 
2012-04-28T00:35:28.683000Z, 1533.71 
2012-04-28T00:35:28.777000Z, 1533.71 
2012-04-28T00:35:28.886000Z, 1533.71 
2012-04-28T00:35:28.980000Z, 1533.71 
2012-04-28T00:35:29.089000Z, 1533.71 
2012-04-28T00:35:29.183000Z, 1533.71 
2012-04-28T00:35:29.292000Z, 1533.70 
2012-04-28T00:35:29.386000Z, 1533.71 
2012-04-28T00:35:29.480000Z, 1533.70 
2012-04-28T00:35:29.589000Z, 1533.70 
2012-04-28T00:35:29.683000Z, 1533.70 
2012-04-28T00:35:29.792000Z, 1533.70 
2012-04-28T00:35:29.886000Z, 1533.70 
2012-04-28T00:35:29.980000Z, 1533.70 
2012-04-28T00:35:30.089000Z, 1533.70 
2012-04-28T00:35:30.183000Z, 1533.70 
2012-04-28T00:35:30.277000Z, 1533.70 
2012-04-28T00:35:30.386000Z, 1533.70 
2012-04-28T00:35:30.480000Z, 1533.70 
2012-04-28T00:35:30.589000Z, 1533.70 
2012-04-28T00:35:30.683000Z, 1533.70 
2012-04-28T00:35:30.808000Z, 1533.70 
2012-04-28T00:35:30.886000Z, 1533.70 
2012-04-28T00:35:30.980000Z, 1533.70 
2012-04-28T00:35:31.089000Z, 1533.70 
2012-04-28T00:35:31.183000Z, 1533.71 
2012-04-28T00:35:31.292000Z, 1533.71 
2012-04-28T00:35:31.386000Z, 1533.71 
2012-04-28T00:35:31.480000Z, 1533.71 
2012-04-28T00:35:31.589000Z, 1533.71 
2012-04-28T00:35:31.683000Z, 1533.71 
2012-04-28T00:35:31.792000Z, 1533.71 
2012-04-28T00:35:31.886000Z, 1533.71 
2012-04-28T00:35:31.980000Z, 1533.71 
2012-04-28T00:35:32.089000Z, 1533.71 
2012-04-28T00:35:32.183000Z, 1533.71 
2012-04-28T00:35:32.292000Z, 1533.71 
2012-04-28T00:35:32.386000Z, 1533.71 
2012-04-28T00:35:32.480000Z, 1533.71 
2012-04-28T00:35:32.589000Z, 1533.71 
2012-04-28T00:35:32.683000Z, 1533.71 
2012-04-28T00:35:32.792000Z, 1533.71 
2012-04-28T00:35:32.886000Z, 1533.71 
2012-04-28T00:35:32.980000Z, 1533.71 
2012-04-28T00:35:33.089000Z, 1533.71 
2012-04-28T00:35:33.183000Z, 1533.71 
2012-04-28T00:35:33.292000Z, 1533.71 
2012-04-28T00:35:33.386000Z, 1533.71 
2012-04-28T00:35:33.480000Z, 1533.71 
2012-04-28T00:35:33.589000Z, 1533.71 
2012-04-28T00:35:33.683000Z, 1533.71 
2012-04-28T00:35:33.792000Z, 1533.71 
2012-04-28T00:35:33.886000Z, 1533.71 
2012-04-28T00:35:33.980000Z, 1533.71 
2012-04-28T00:35:34.089000Z, 1533.71 
2012-04-28T00:35:34.183000Z, 1533.71 
2012-04-28T00:35:34.292000Z, 1533.71 
2012-04-28T00:35:34.386000Z, 1533.71 
2012-04-28T00:35:34.480000Z, 1533.71 
2012-04-28T00:35:34.589000Z, 1533.71 
2012-04-28T00:35:34.683000Z, 1533.71 
2012-04-28T00:35:34.792000Z, 1533.71 
2012-04-28T00:35:34.886000Z, 1533.71 
2012-04-28T00:35:34.980000Z, 1533.71 
2012-04-28T00:35:35.089000Z, 1533.71 
2012-04-28T00:35:35.183000Z, 1533.71 
2012-04-28T00:35:35.292000Z, 1533.71 
2012-04-28T00:35:35.386000Z, 1533.71 
2012-04-28T00:35:35.480000Z, 1533.71 
2012-04-28T00:35:35.589000Z, 1533.71 
2012-04-28T00:35:35.683000Z, 1533.71 
2012-04-28T00:35:35.792000Z, 1533.71 
2012-04-28T00:35:35.886000Z, 1533.71 
2012-04-28T00:35:35.980000Z, 1533.71 
2012-04-28T00:35:36.089000Z, 1533.71 
2012-04-28T00:35:36.183000Z, 1533.71 
2012-04-28T00:35:36.292000Z, 1533.71 
2012-04-28T00:35:36.386000Z, 1533.71 
2012-04-28T00:35:36.495000Z, 1533.71 
2012-04-28T00:35:36.589000Z, 1533.71 
2012-04-28T00:35:36.683000Z, 1533.71 
2012-04-28T00:35:36.792000Z, 1533.71 
2012-04-28T00:35:36.886000Z, 1533.71 
2012-04-28T00:35:36.980000Z, 1533.71 
2012-04-28T00:35:37.089000Z, 1533.71 
2012-04-28T00:35:37.183000Z, 1533.71 
2012-04-28T00:35:37.277000Z, 1533.71 
2012-04-28T00:35:37.386000Z, 1533.71 
2012-04-28T00:35:37.495000Z, 1533.71 
2012-04-28T00:35:37.589000Z, 1533.71 
2012-04-28T00:35:37.683000Z, 1533.71 
2012-04-28T00:35:37.792000Z, 1533.71 
2012-04-28T00:35:37.886000Z, 1533.71 
2012-04-28T00:35:37.995000Z, 1533.71 
2012-04-28T00:35:38.089000Z, 1533.71 
2012-04-28T00:35:38.183000Z, 1533.71 
2012-04-28T00:35:38.292000Z, 1533.71 
2012-04-28T00:35:38.386000Z, 1533.71 
2012-04-28T00:35:38.495000Z, 1533.71 
2012-04-28T00:35:38.589000Z, 1533.71 
2012-04-28T00:35:38.683000Z, 1533.71 
2012-04-28T00:35:38.792000Z, 1533.71 
2012-04-28T00:35:38.886000Z, 1533.71 
2012-04-28T00:35:38.995000Z, 1533.71 
2012-04-28T00:35:39.089000Z, 1533.71 
2012-04-28T00:35:39.183000Z, 1533.71 
2012-04-28T00:35:39.292000Z, 1533.71 
2012-04-28T00:35:39.386000Z, 1533.71 
2012-04-28T00:35:39.495000Z, 1533.71 
2012-04-28T00:35:39.589000Z, 1533.71 
2012-04-28T00:35:39.683000Z, 1533.71 
2012-04-28T00:35:39.792000Z, 1533.71 
2012-04-28T00:35:39.886000Z, 1533.71 
2012-04-28T00:35:39.995000Z, 1533.71 
2012-04-28T00:35:40.089000Z, 1533.71 
2012-04-28T00:35:40.183000Z, 1533.71 
2012-04-28T00:35:40.277000Z, 1533.71 
2012-04-28T00:35:40.386000Z, 1533.71 
2012-04-28T00:35:40.480000Z, 1533.71 
2012-04-28T00:35:40.589000Z, 1533.71 
2012-04-28T00:35:40.683000Z, 1533.71 
2012-04-28T00:35:40.792000Z, 1533.71 
2012-04-28T00:35:40.886000Z, 1533.71 
2012-04-28T00:35:40.980000Z, 1533.71 
2012-04-28T00:35:41.089000Z, 1533.71 
2012-04-28T00:35:41.183000Z, 1533.71 
2012-04-28T00:35:41.277000Z, 1533.71 
2012-04-28T00:35:41.386000Z, 1533.71 
2012-04-28T00:35:41.480000Z, 1533.71 
2012-04-28T00:35:41.589000Z, 1533.71 
2012-04-28T00:35:41.683000Z, 1533.71 
2012-04-28T00:35:41.792000Z, 1533.71 
2012-04-28T00:35:41.886000Z, 1533.71 
2012-04-28T00:35:41.980000Z, 1533.71 
2012-04-28T00:35:42.089000Z, 1533.71 
2012-04-28T00:35:42.183000Z, 1533.71 
2012-04-28T00:35:42.277000Z, 1533.71 
2012-04-28T00:35:42.386000Z, 1533.71 
2012-04-28T00:35:42.480000Z, 1533.71 
2012-04-28T00:35:42.589000Z, 1533.71 
2012-04-28T00:35:42.683000Z, 1533.71 
2012-04-28T00:35:42.792000Z, 1533.71 
2012-04-28T00:35:42.886000Z, 1533.71 
2012-04-28T00:35:42.980000Z, 1533.71 
2012-04-28T00:35:43.089000Z, 1533.71 
2012-04-28T00:35:43.183000Z, 1533.71 
2012-04-28T00:35:43.277000Z, 1533.71 
2012-04-28T00:35:43.386000Z, 1533.71 
2012-04-28T00:35:43.480000Z, 1533.71 
2012-04-28T00:35:43.589000Z, 1533.71 
2012-04-28T00:35:43.683000Z, 1533.71 
2012-04-28T00:35:43.792000Z, 1533.71 
2012-04-28T00:35:43.886000Z, 1533.70 
2012-04-28T00:35:43.980000Z, 1533.70 
2012-04-28T00:35:44.089000Z, 1533.70 
2012-04-28T00:35:44.183000Z, 1533.70 
2012-04-28T00:35:44.292000Z, 1533.71 
2012-04-28T00:35:44.386000Z, 1533.70 
2012-04-28T00:35:44.480000Z, 1533.70 
2012-04-28T00:35:44.589000Z, 1533.70 
2012-04-28T00:35:44.683000Z, 1533.70 
2012-04-28T00:35:44.792000Z, 1533.70 
2012-04-28T00:35:44.886000Z, 1533.70 
2012-04-28T00:35:44.980000Z, 1533.70 
2012-04-28T00:35:45.089000Z, 1533.70 
2012-04-28T00:35:45.183000Z, 1533.70 
2012-04-28T00:35:45.292000Z, 1533.70 
2012-04-28T00:35:45.386000Z, 1533.70 
2012-04-28T00:35:45.480000Z, 1533.70 
2012-04-28T00:35:45.589000Z, 1533.70 
2012-04-28T00:35:45.683000Z, 1533.70 
2012-04-28T00:35:45.792000Z, 1533.70 
2012-04-28T00:35:45.886000Z, 1533.70 
2012-04-28T00:35:45.980000Z, 1533.70 
2012-04-28T00:35:46.089000Z, 1533.70 
2012-04-28T00:35:46.183000Z, 1533.70 
2012-04-28T00:35:46.292000Z, 1533.70 
2012-04-28T00:35:46.386000Z, 1533.70 
2012-04-28T00:35:46.480000Z, 1533.70 
2012-04-28T00:35:46.589000Z, 1533.70 
2012-04-28T00:35:46.683000Z, 1533.70 
2012-04-28T00:35:46.792000Z, 1533.70 
2012-04-28T00:35:46.886000Z, 1533.70 
2012-04-28T00:35:46.980000Z, 1533.70 
2012-04-28T00:35:47.089000Z, 1533.70 
2012-04-28T00:35:47.183000Z, 1533.70 
2012-04-28T00:35:47.292000Z, 1533.70 
2012-04-28T00:35:47.386000Z, 1533.70 
2012-04-28T00:35:47.480000Z, 1533.70 
2012-04-28T00:35:47.589000Z, 1533.70 
2012-04-28T00:35:47.683000Z, 1533.70 
2012-04-28T00:35:47.792000Z, 1533.70 
2012-04-28T00:35:47.886000Z, 1533.70 
2012-04-28T00:35:47.980000Z, 1533.70 
2012-04-28T00:35:48.089000Z, 1533.70 
2012-04-28T00:35:48.183000Z, 1533.70 
2012-04-28T00:35:48.292000Z, 1533.70 
2012-04-28T00:35:48.386000Z, 1533.71 
2012-04-28T00:35:48.480000Z, 1533.71 
2012-04-28T00:35:48.589000Z, 1533.71 
2012-04-28T00:35:48.683000Z, 1533.71 
2012-04-28T00:35:48.792000Z, 1533.71 
2012-04-28T00:35:48.886000Z, 1533.71 
2012-04-28T00:35:48.980000Z, 1533.71 
2012-04-28T00:35:49.089000Z, 1533.71 
2012-04-28T00:35:49.183000Z, 1533.71 
2012-04-28T00:35:49.292000Z, 1533.71 
2012-04-28T00:35:49.386000Z, 1533.71 
2012-04-28T00:35:49.480000Z, 1533.71 
2012-04-28T00:35:49.589000Z, 1533.71 
2012-04-28T00:35:49.683000Z, 1533.71 
2012-04-28T00:35:49.792000Z, 1533.71 
2012-04-28T00:35:49.886000Z, 1533.71 
2012-04-28T00:35:49.980000Z, 1533.71 
2012-04-28T00:35:50.089000Z, 1533.71 
2012-04-28T00:35:50.183000Z, 1533.71 
2012-04-28T00:35:50.292000Z, 1533.71 
2012-04-28T00:35:50.386000Z, 1533.71 
2012-04-28T00:35:50.480000Z, 1533.71 
2012-04-28T00:35:50.589000Z, 1533.71 
2012-04-28T00:35:50.683000Z, 1533.71 
2012-04-28T00:35:50.792000Z, 1533.71 
2012-04-28T00:35:50.886000Z, 1533.71 
2012-04-28T00:35:50.980000Z, 1533.71 
2012-04-28T00:35:51.089000Z, 1533.71 
2012-04-28T00:35:51.183000Z, 1533.71 
2012-04-28T00:35:51.292000Z, 1533.71 
2012-04-28T00:35:51.386000Z, 1533.71 
2012-04-28T00:35:51.480000Z, 1533.71 
2012-04-28T00:35:51.589000Z, 1533.71 
2012-04-28T00:35:51.683000Z, 1533.71 
2012-04-28T00:35:51.792000Z, 1533.71 
2012-04-28T00:35:51.886000Z, 1533.71 
2012-04-28T00:35:51.980000Z, 1533.71 
2012-04-28T00:35:52.089000Z, 1533.71 
2012-04-28T00:35:52.183000Z, 1533.71 
2012-04-28T00:35:52.292000Z, 1533.71 
2012-04-28T00:35:52.386000Z, 1533.71 
2012-04-28T00:35:52.480000Z, 1533.70 
2012-04-28T00:35:52.589000Z, 1533.70 
2012-04-28T00:35:52.683000Z, 1533.70 
2012-04-28T00:35:52.792000Z, 1533.70 
2012-04-28T00:35:52.886000Z, 1533.70 
2012-04-28T00:35:52.980000Z, 1533.70 
2012-04-28T00:35:53.089000Z, 1533.70 
2012-04-28T00:35:53.183000Z, 1533.70 
2012-04-28T00:35:53.292000Z, 1533.70 
2012-04-28T00:35:53.386000Z, 1533.70 
2012-04-28T00:35:53.480000Z, 1533.70 
2012-04-28T00:35:53.589000Z, 1533.70 
2012-04-28T00:35:53.683000Z, 1533.71 
2012-04-28T00:35:53.792000Z, 1533.71 
2012-04-28T00:35:53.886000Z, 1533.71 
2012-04-28T00:35:53.980000Z, 1533.71 
2012-04-28T00:35:54.089000Z, 1533.71 
2012-04-28T00:35:54.183000Z, 1533.71 
2012-04-28T00:35:54.277000Z, 1533.71 
2012-04-28T00:35:54.386000Z, 1533.71 
2012-04-28T00:35:54.480000Z, 1533.71 
2012-04-28T00:35:54.589000Z, 1533.71 
2012-04-28T00:35:54.683000Z, 1533.71 
2012-04-28T00:35:54.792000Z, 1533.71 
2012-04-28T00:35:54.886000Z, 1533.71 
2012-04-28T00:35:54.980000Z, 1533.72 
2012-04-28T00:35:55.089000Z, 1533.72 
2012-04-28T00:35:55.183000Z, 1533.72 
2012-04-28T00:35:55.292000Z, 1533.72 
2012-04-28T00:35:55.386000Z, 1533.72 
2012-04-28T00:35:55.480000Z, 1533.72 
2012-04-28T00:35:55.589000Z, 1533.72 
2012-04-28T00:35:55.683000Z, 1533.72 
2012-04-28T00:35:55.792000Z, 1533.72 
2012-04-28T00:35:55.886000Z, 1533.72 
2012-04-28T00:35:55.980000Z, 1533.72 
2012-04-28T00:35:56.089000Z, 1533.72 
2012-04-28T00:35:56.183000Z, 1533.72 
2012-04-28T00:35:56.293000Z, 1533.72 
2012-04-28T00:35:56.386000Z, 1533.72 
2012-04-28T00:35:56.480000Z, 1533.72 
2012-04-28T00:35:56.589000Z, 1533.72 
2012-04-28T00:35:56.683000Z, 1533.72 
2012-04-28T00:35:56.793000Z, 1533.72 
2012-04-28T00:35:56.886000Z, 1533.72 
2012-04-28T00:35:56.980000Z, 1533.72 
2012-04-28T00:35:57.089000Z, 1533.72 
2012-04-28T00:35:57.183000Z, 1533.72 
2012-04-28T00:35:57.277000Z, 1533.72 
2012-04-28T00:35:57.386000Z, 1533.72 
2012-04-28T00:35:57.480000Z, 1533.72 
2012-04-28T00:35:57.589000Z, 1533.72 
2012-04-28T00:35:57.683000Z, 1533.72 
2012-04-28T00:35:57.793000Z, 1533.72 
2012-04-28T00:35:57.886000Z, 1533.72 
2012-04-28T00:35:57.980000Z, 1533.72 
2012-04-28T00:35:58.089000Z, 1533.72 
2012-04-28T00:35:58.183000Z, 1533.72 
2012-04-28T00:35:58.277000Z, 1533.72 
2012-04-28T00:35:58.386000Z, 1533.72 
2012-04-28T00:35:58.480000Z, 1533.72 
2012-04-28T00:35:58.589000Z, 1533.72 
2012-04-28T00:35:58.683000Z, 1533.72 
2012-04-28T00:35:58.793000Z, 1533.72 
2012-04-28T00:35:58.886000Z, 1533.72 
2012-04-28T00:35:58.980000Z, 1533.72 
2012-04-28T00:35:59.089000Z, 1533.72 
2012-04-28T00:35:59.183000Z, 1533.72 
2012-04-28T00:35:59.277000Z, 1533.72 
2012-04-28T00:35:59.386000Z, 1533.72 
2012-04-28T00:35:59.480000Z, 1533.72 
2012-04-28T00:35:59.589000Z, 1533.72 
2012-04-28T00:35:59.683000Z, 1533.72 
2012-04-28T00:35:59.793000Z, 1533.72 
2012-04-28T00:35:59.886000Z, 1533.72 
2012-04-28T00:35:59.980000Z, 1533.72 
2012-04-28T00:36:00.089000Z, 1533.72 
2012-04-28T00:36:00.183000Z, 1533.72 
2012-04-28T00:36:00.293000Z, 1533.72 
2012-04-28T00:36:00.386000Z, 1533.72 
2012-04-28T00:36:00.496000Z, 1533.72 
2012-04-28T00:36:00.589000Z, 1533.71 
2012-04-28T00:36:00.683000Z, 1533.71 
2012-04-28T00:36:00.793000Z, 1533.71 
2012-04-28T00:36:00.886000Z, 1533.71 
2012-04-28T00:36:00.980000Z, 1533.71 
2012-04-28T00:36:01.089000Z, 1533.71 
2012-04-28T00:36:01.183000Z, 1533.71 
2012-04-28T00:36:01.293000Z, 1533.71 
2012-04-28T00:36:01.386000Z, 1533.71 
2012-04-28T00:36:01.496000Z, 1533.71 
2012-04-28T00:36:01.589000Z, 1533.71 
2012-04-28T00:36:01.683000Z, 1533.71 
2012-04-28T00:36:01.793000Z, 1533.71 
2012-04-28T00:36:01.886000Z, 1533.71 
2012-04-28T00:36:01.996000Z, 1533.71 
2012-04-28T00:36:02.089000Z, 1533.71 
2012-04-28T00:36:02.183000Z, 1533.71 
2012-04-28T00:36:02.293000Z, 1533.71 
2012-04-28T00:36:02.386000Z, 1533.71 
2012-04-28T00:36:02.480000Z, 1533.71 
2012-04-28T00:36:02.589000Z, 1533.71 
2012-04-28T00:36:02.683000Z, 1533.71 
2012-04-28T00:36:02.793000Z, 1533.71 
2012-04-28T00:36:02.886000Z, 1533.71 
2012-04-28T00:36:02.980000Z, 1533.71 
2012-04-28T00:36:03.089000Z, 1533.71 
2012-04-28T00:36:03.183000Z, 1533.71 
2012-04-28T00:36:03.277000Z, 1533.71 
2012-04-28T00:36:03.386000Z, 1533.71 
2012-04-28T00:36:03.480000Z, 1533.71 
2012-04-28T00:36:03.589000Z, 1533.71 
2012-04-28T00:36:03.683000Z, 1533.72 
2012-04-28T00:36:03.793000Z, 1533.72 
2012-04-28T00:36:03.886000Z, 1533.72 
2012-04-28T00:36:03.980000Z, 1533.72 
2012-04-28T00:36:04.089000Z, 1533.72 
2012-04-28T00:36:04.183000Z, 1533.72 
2012-04-28T00:36:04.277000Z, 1533.72 
2012-04-28T00:36:04.386000Z, 1533.72 
2012-04-28T00:36:04.480000Z, 1533.72 
2012-04-28T00:36:04.589000Z, 1533.72 
2012-04-28T00:36:04.683000Z, 1533.72 
2012-04-28T00:36:04.793000Z, 1533.71 
2012-04-28T00:36:04.886000Z, 1533.71 
2012-04-28T00:36:04.980000Z, 1533.71 
2012-04-28T00:36:05.089000Z, 1533.71 
2012-04-28T00:36:05.183000Z, 1533.71 
2012-04-28T00:36:05.277000Z, 1533.71 
2012-04-28T00:36:05.386000Z, 1533.71 
2012-04-28T00:36:05.480000Z, 1533.71 
2012-04-28T00:36:05.589000Z, 1533.71 
2012-04-28T00:36:05.683000Z, 1533.71 
2012-04-28T00:36:05.793000Z, 1533.71 
2012-04-28T00:36:05.886000Z, 1533.71 
2012-04-28T00:36:05.980000Z, 1533.71 
2012-04-28T00:36:06.090000Z, 1533.71 
2012-04-28T00:36:06.183000Z, 1533.71 
2012-04-28T00:36:06.277000Z, 1533.71 
2012-04-28T00:36:06.386000Z, 1533.71 
2012-04-28T00:36:06.480000Z, 1533.71 
2012-04-28T00:36:06.590000Z, 1533.71 
2012-04-28T00:36:06.683000Z, 1533.71 
2012-04-28T00:36:06.793000Z, 1533.71 
2012-04-28T00:36:06.886000Z, 1533.71 
2012-04-28T00:36:06.980000Z, 1533.71 
2012-04-28T00:36:07.090000Z, 1533.71 
2012-04-28T00:36:07.183000Z, 1533.71 
2012-04-28T00:36:07.293000Z, 1533.71 
2012-04-28T00:36:07.386000Z, 1533.71 
2012-04-28T00:36:07.480000Z, 1533.71 
2012-04-28T00:36:07.590000Z, 1533.71 
2012-04-28T00:36:07.683000Z, 1533.71 
2012-04-28T00:36:07.793000Z, 1533.71 
2012-04-28T00:36:07.886000Z, 1533.71 
2012-04-28T00:36:07.980000Z, 1533.71 
2012-04-28T00:36:08.090000Z, 1533.71 
2012-04-28T00:36:08.183000Z, 1533.71 
2012-04-28T00:36:08.293000Z, 1533.71 
2012-04-28T00:36:08.386000Z, 1533.71 
2012-04-28T00:36:08.480000Z, 1533.71 
2012-04-28T00:36:08.590000Z, 1533.71 
2012-04-28T00:36:08.683000Z, 1533.71 
2012-04-28T00:36:08.793000Z, 1533.71 
2012-04-28T00:36:08.886000Z, 1533.71 
2012-04-28T00:36:08.980000Z, 1533.71 
2012-04-28T00:36:09.090000Z, 1533.71 
2012-04-28T00:36:09.183000Z, 1533.71 
2012-04-28T00:36:09.293000Z, 1533.72 
2012-04-28T00:36:09.386000Z, 1533.72 
2012-04-28T00:36:09.480000Z, 1533.72 
2012-04-28T00:36:09.590000Z, 1533.72 
2012-04-28T00:36:09.683000Z, 1533.72 
2012-04-28T00:36:09.793000Z, 1533.72 
2012-04-28T00:36:09.886000Z, 1533.72 
2012-04-28T00:36:09.980000Z, 1533.72 
2012-04-28T00:36:10.090000Z, 1533.72 
2012-04-28T00:36:10.183000Z, 1533.71 
2012-04-28T00:36:10.293000Z, 1533.71 
2012-04-28T00:36:10.386000Z, 1533.71 
2012-04-28T00:36:10.480000Z, 1533.71 
2012-04-28T00:36:10.590000Z, 1533.71 
2012-04-28T00:36:10.683000Z, 1533.71 
2012-04-28T00:36:10.793000Z, 1533.71 
2012-04-28T00:36:10.886000Z, 1533.71 
2012-04-28T00:36:10.980000Z, 1533.72 
2012-04-28T00:36:11.090000Z, 1533.72 
2012-04-28T00:36:11.183000Z, 1533.72 
2012-04-28T00:36:11.277000Z, 1533.71 
2012-04-28T00:36:11.386000Z, 1533.71 
2012-04-28T00:36:11.480000Z, 1533.71 
2012-04-28T00:36:11.590000Z, 1533.71 
2012-04-28T00:36:11.683000Z, 1533.71 
2012-04-28T00:36:11.793000Z, 1533.71 
2012-04-28T00:36:11.886000Z, 1533.71 
2012-04-28T00:36:11.980000Z, 1533.71 
2012-04-28T00:36:12.090000Z, 1533.71 
2012-04-28T00:36:12.183000Z, 1533.71 
2012-04-28T00:36:12.277000Z, 1533.72 
2012-04-28T00:36:12.386000Z, 1533.72 
2012-04-28T00:36:12.480000Z, 1533.72 
2012-04-28T00:36:12.590000Z, 1533.72 
2012-04-28T00:36:12.683000Z, 1533.72 
2012-04-28T00:36:12.793000Z, 1533.72 
2012-04-28T00:36:12.886000Z, 1533.72 
2012-04-28T00:36:12.980000Z, 1533.72 
2012-04-28T00:36:13.090000Z, 1533.72 
2012-04-28T00:36:13.183000Z, 1533.72 
2012-04-28T00:36:13.293000Z, 1533.72 
2012-04-28T00:36:13.386000Z, 1533.72 
2012-04-28T00:36:13.480000Z, 1533.72 
2012-04-28T00:36:13.590000Z, 1533.72 
2012-04-28T00:36:13.683000Z, 1533.72 
2012-04-28T00:36:13.793000Z, 1533.72 
2012-04-28T00:36:13.886000Z, 1533.72 
2012-04-28T00:36:13.980000Z, 1533.72 
2012-04-28T00:36:14.090000Z, 1533.72 
2012-04-28T00:36:14.183000Z, 1533.72 
2012-04-28T00:36:14.293000Z, 1533.72 
2012-04-28T00:36:14.386000Z, 1533.72 
2012-04-28T00:36:14.480000Z, 1533.72 
2012-04-28T00:36:14.590000Z, 1533.72 
2012-04-28T00:36:14.683000Z, 1533.72 
2012-04-28T00:36:14.793000Z, 1533.72 
2012-04-28T00:36:14.886000Z, 1533.72 
2012-04-28T00:36:14.980000Z, 1533.72 
2012-04-28T00:36:15.090000Z, 1533.72 
2012-04-28T00:36:15.183000Z, 1533.72 
2012-04-28T00:36:15.293000Z, 1533.72 
2012-04-28T00:36:15.386000Z, 1533.72 
2012-04-28T00:36:15.480000Z, 1533.72 
2012-04-28T00:36:15.590000Z, 1533.72 
2012-04-28T00:36:15.683000Z, 1533.72 
2012-04-28T00:36:15.793000Z, 1533.72 
2012-04-28T00:36:15.887000Z, 1533.72 
2012-04-28T00:36:15.980000Z, 1533.72 
2012-04-28T00:36:16.090000Z, 1533.72 
2012-04-28T00:36:16.183000Z, 1533.72 
2012-04-28T00:36:16.293000Z, 1533.72 
2012-04-28T00:36:16.387000Z, 1533.72 
2012-04-28T00:36:16.480000Z, 1533.72 
2012-04-28T00:36:16.590000Z, 1533.72 
2012-04-28T00:36:16.683000Z, 1533.72 
2012-04-28T00:36:16.793000Z, 1533.72 
2012-04-28T00:36:16.887000Z, 1533.72 
2012-04-28T00:36:16.980000Z, 1533.72 
2012-04-28T00:36:17.090000Z, 1533.72 
2012-04-28T00:36:17.183000Z, 1533.72 
2012-04-28T00:36:17.293000Z, 1533.72 
2012-04-28T00:36:17.387000Z, 1533.72 
2012-04-28T00:36:17.480000Z, 1533.72 
2012-04-28T00:36:17.590000Z, 1533.72 
2012-04-28T00:36:17.683000Z, 1533.72 
2012-04-28T00:36:17.793000Z, 1533.72 
2012-04-28T00:36:17.887000Z, 1533.72 
2012-04-28T00:36:17.980000Z, 1533.72 
2012-04-28T00:36:18.090000Z, 1533.72 
2012-04-28T00:36:18.183000Z, 1533.72 
2012-04-28T00:36:18.293000Z, 1533.72 
2012-04-28T00:36:18.387000Z, 1533.72 
2012-04-28T00:36:18.480000Z, 1533.72 
2012-04-28T00:36:18.590000Z, 1533.72 
2012-04-28T00:36:18.683000Z, 1533.72 
2012-04-28T00:36:18.793000Z, 1533.72 
2012-04-28T00:36:18.887000Z, 1533.72 
2012-04-28T00:36:18.980000Z, 1533.72 
2012-04-28T00:36:19.090000Z, 1533.72 
2012-04-28T00:36:19.183000Z, 1533.72 
2012-04-28T00:36:19.293000Z, 1533.72 
2012-04-28T00:36:19.387000Z, 1533.72 
2012-04-28T00:36:19.480000Z, 1533.71 
2012-04-28T00:36:19.590000Z, 1533.71 
2012-04-28T00:36:19.683000Z, 1533.71 
2012-04-28T00:36:19.793000Z, 1533.71 
2012-04-28T00:36:19.887000Z, 1533.71 
2012-04-28T00:36:19.980000Z, 1533.71 
2012-04-28T00:36:20.090000Z, 1533.71 
2012-04-28T00:36:20.183000Z, 1533.71 
2012-04-28T00:36:20.293000Z, 1533.71 
2012-04-28T00:36:20.387000Z, 1533.71 
2012-04-28T00:36:20.480000Z, 1533.71 
2012-04-28T00:36:20.590000Z, 1533.71 
2012-04-28T00:36:20.683000Z, 1533.71 
2012-04-28T00:36:20.793000Z, 1533.71 
2012-04-28T00:36:20.887000Z, 1533.71 
2012-04-28T00:36:20.980000Z, 1533.71 
2012-04-28T00:36:21.090000Z, 1533.71 
2012-04-28T00:36:21.183000Z, 1533.71 
2012-04-28T00:36:21.293000Z, 1533.71 
2012-04-28T00:36:21.387000Z, 1533.71 
2012-04-28T00:36:21.480000Z, 1533.71 
2012-04-28T00:36:21.590000Z, 1533.71 
2012-04-28T00:36:21.683000Z, 1533.71 
2012-04-28T00:36:21.793000Z, 1533.72 
2012-04-28T00:36:21.887000Z, 1533.72 
2012-04-28T00:36:21.980000Z, 1533.72 
2012-04-28T00:36:22.090000Z, 1533.72 
2012-04-28T00:36:22.183000Z, 1533.72 
2012-04-28T00:36:22.293000Z, 1533.72 
2012-04-28T00:36:22.387000Z, 1533.72 
2012-04-28T00:36:22.480000Z, 1533.72 
2012-04-28T00:36:22.590000Z, 1533.72 
2012-04-28T00:36:22.683000Z, 1533.72 
2012-04-28T00:36:22.793000Z, 1533.72 
2012-04-28T00:36:22.887000Z, 1533.72 
2012-04-28T00:36:22.980000Z, 1533.72 
2012-04-28T00:36:23.090000Z, 1533.72 
2012-04-28T00:36:23.183000Z, 1533.72 
2012-04-28T00:36:23.277000Z, 1533.72 
2012-04-28T00:36:23.387000Z, 1533.72 
2012-04-28T00:36:23.496000Z, 1533.72 
2012-04-28T00:36:23.590000Z, 1533.72 
2012-04-28T00:36:23.683000Z, 1533.72 
2012-04-28T00:36:23.793000Z, 1533.72 
2012-04-28T00:36:23.887000Z, 1533.72 
2012-04-28T00:36:23.980000Z, 1533.72 
2012-04-28T00:36:24.090000Z, 1533.72 
2012-04-28T00:36:24.183000Z, 1533.72 
2012-04-28T00:36:24.277000Z, 1533.72 
2012-04-28T00:36:24.387000Z, 1533.72 
2012-04-28T00:36:24.496000Z, 1533.72 
2012-04-28T00:36:24.590000Z, 1533.72 
2012-04-28T00:36:24.683000Z, 1533.72 
2012-04-28T00:36:24.793000Z, 1533.72 
2012-04-28T00:36:24.887000Z, 1533.71 
2012-04-28T00:36:24.980000Z, 1533.71 
2012-04-28T00:36:25.090000Z, 1533.71 
2012-04-28T00:36:25.183000Z, 1533.71 
2012-04-28T00:36:25.293000Z, 1533.71 
2012-04-28T00:36:25.387000Z, 1533.71 
2012-04-28T00:36:25.480000Z, 1533.71 
2012-04-28T00:36:25.590000Z, 1533.71 
2012-04-28T00:36:25.684000Z, 1533.71 
2012-04-28T00:36:25.777000Z, 1533.71 
2012-04-28T00:36:25.887000Z, 1533.71 
2012-04-28T00:36:25.980000Z, 1533.72 
2012-04-28T00:36:26.090000Z, 1533.72 
2012-04-28T00:36:26.184000Z, 1533.72 
2012-04-28T00:36:26.277000Z, 1533.72 
2012-04-28T00:36:26.387000Z, 1533.72 
2012-04-28T00:36:26.480000Z, 1533.72 
2012-04-28T00:36:26.590000Z, 1533.72 
2012-04-28T00:36:26.684000Z, 1533.72 
2012-04-28T00:36:26.793000Z, 1533.72 
2012-04-28T00:36:26.887000Z, 1533.72 
2012-04-28T00:36:26.980000Z, 1533.72 
2012-04-28T00:36:27.090000Z, 1533.72 
2012-04-28T00:36:27.184000Z, 1533.72 
2012-04-28T00:36:27.277000Z, 1533.72 
2012-04-28T00:36:27.387000Z, 1533.72 
2012-04-28T00:36:27.480000Z, 1533.72 
2012-04-28T00:36:27.590000Z, 1533.72 
2012-04-28T00:36:27.684000Z, 1533.72 
2012-04-28T00:36:27.793000Z, 1533.72 
2012-04-28T00:36:27.887000Z, 1533.72 
2012-04-28T00:36:27.980000Z, 1533.72 
2012-04-28T00:36:28.090000Z, 1533.72 
2012-04-28T00:36:28.184000Z, 1533.72 
2012-04-28T00:36:28.277000Z, 1533.72 
2012-04-28T00:36:28.387000Z, 1533.72 
2012-04-28T00:36:28.480000Z, 1533.72 
2012-04-28T00:36:28.590000Z, 1533.72 
2012-04-28T00:36:28.684000Z, 1533.72 
2012-04-28T00:36:28.793000Z, 1533.71 
2012-04-28T00:36:28.887000Z, 1533.71 
2012-04-28T00:36:28.980000Z, 1533.71 
2012-04-28T00:36:29.090000Z, 1533.71 
2012-04-28T00:36:29.184000Z, 1533.71 
2012-04-28T00:36:29.277000Z, 1533.71 
2012-04-28T00:36:29.387000Z, 1533.71 
2012-04-28T00:36:29.480000Z, 1533.71 
2012-04-28T00:36:29.590000Z, 1533.71 
2012-04-28T00:36:29.684000Z, 1533.71 
2012-04-28T00:36:29.793000Z, 1533.72 
2012-04-28T00:36:29.887000Z, 1533.72 
2012-04-28T00:36:29.980000Z, 1533.72 
2012-04-28T00:36:30.090000Z, 1533.72 
2012-04-28T00:36:30.184000Z, 1533.72 
2012-04-28T00:36:30.277000Z, 1533.72 
2012-04-28T00:36:30.387000Z, 1533.72 
2012-04-28T00:36:30.480000Z, 1533.72 
2012-04-28T00:36:30.590000Z, 1533.72 
2012-04-28T00:36:30.684000Z, 1533.72 
2012-04-28T00:36:30.793000Z, 1533.72 
2012-04-28T00:36:30.887000Z, 1533.72 
2012-04-28T00:36:30.980000Z, 1533.72 
2012-04-28T00:36:31.090000Z, 1533.72 
2012-04-28T00:36:31.184000Z, 1533.72 
2012-04-28T00:36:31.277000Z, 1533.72 
2012-04-28T00:36:31.387000Z, 1533.72 
2012-04-28T00:36:31.480000Z, 1533.72 
2012-04-28T00:36:31.590000Z, 1533.72 
2012-04-28T00:36:31.684000Z, 1533.72 
2012-04-28T00:36:31.793000Z, 1533.71 
2012-04-28T00:36:31.887000Z, 1533.71 
2012-04-28T00:36:31.980000Z, 1533.71 
2012-04-28T00:36:32.090000Z, 1533.71 
2012-04-28T00:36:32.184000Z, 1533.71 
2012-04-28T00:36:32.277000Z, 1533.71 
2012-04-28T00:36:32.387000Z, 1533.71 
2012-04-28T00:36:32.480000Z, 1533.71 
2012-04-28T00:36:32.590000Z, 1533.71 
2012-04-28T00:36:32.684000Z, 1533.71 
2012-04-28T00:36:32.793000Z, 1533.71 
2012-04-28T00:36:32.887000Z, 1533.71 
2012-04-28T00:36:32.980000Z, 1533.71 
2012-04-28T00:36:33.090000Z, 1533.71 
2012-04-28T00:36:33.184000Z, 1533.71 
2012-04-28T00:36:33.277000Z, 1533.71 
2012-04-28T00:36:33.387000Z, 1533.71 
2012-04-28T00:36:33.480000Z, 1533.71 
2012-04-28T00:36:33.590000Z, 1533.71 
2012-04-28T00:36:33.684000Z, 1533.72 
2012-04-28T00:36:33.793000Z, 1533.72 
2012-04-28T00:36:33.887000Z, 1533.72 
2012-04-28T00:36:33.980000Z, 1533.72 
2012-04-28T00:36:34.090000Z, 1533.72 
2012-04-28T00:36:34.184000Z, 1533.72 
2012-04-28T00:36:34.293000Z, 1533.72 
2012-04-28T00:36:34.387000Z, 1533.72 
2012-04-28T00:36:34.480000Z, 1533.72 
2012-04-28T00:36:34.590000Z, 1533.72 
2012-04-28T00:36:34.684000Z, 1533.72 
2012-04-28T00:36:34.793000Z, 1533.72 
2012-04-28T00:36:34.887000Z, 1533.72 
2012-04-28T00:36:34.980000Z, 1533.72 
2012-04-28T00:36:35.090000Z, 1533.72 
2012-04-28T00:36:35.184000Z, 1533.72 
2012-04-28T00:36:35.293000Z, 1533.72 
2012-04-28T00:36:35.387000Z, 1533.72 
2012-04-28T00:36:35.481000Z, 1533.72 
2012-04-28T00:36:35.590000Z, 1533.72 
2012-04-28T00:36:35.684000Z, 1533.72 
2012-04-28T00:36:35.793000Z, 1533.72 
2012-04-28T00:36:35.887000Z, 1533.72 
2012-04-28T00:36:35.981000Z, 1533.72 
2012-04-28T00:36:36.090000Z, 1533.72 
2012-04-28T00:36:36.184000Z, 1533.72 
2012-04-28T00:36:36.293000Z, 1533.72 
2012-04-28T00:36:36.387000Z, 1533.72 
2012-04-28T00:36:36.481000Z, 1533.72 
2012-04-28T00:36:36.590000Z, 1533.72 
2012-04-28T00:36:36.684000Z, 1533.72 
2012-04-28T00:36:36.793000Z, 1533.72 
2012-04-28T00:36:36.887000Z, 1533.72 
2012-04-28T00:36:36.981000Z, 1533.72 
2012-04-28T00:36:37.090000Z, 1533.72 
2012-04-28T00:36:37.184000Z, 1533.72 
2012-04-28T00:36:37.277000Z, 1533.72 
2012-04-28T00:36:37.387000Z, 1533.72 
2012-04-28T00:36:37.481000Z, 1533.72 
2012-04-28T00:36:37.590000Z, 1533.72 
2012-04-28T00:36:37.684000Z, 1533.72 
2012-04-28T00:36:37.793000Z, 1533.72 
2012-04-28T00:36:37.887000Z, 1533.72 
2012-04-28T00:36:37.981000Z, 1533.72 
2012-04-28T00:36:38.090000Z, 1533.72 
2012-04-28T00:36:38.184000Z, 1533.72 
2012-04-28T00:36:38.293000Z, 1533.72 
2012-04-28T00:36:38.387000Z, 1533.72 
2012-04-28T00:36:38.481000Z, 1533.71 
2012-04-28T00:36:38.590000Z, 1533.71 
2012-04-28T00:36:38.684000Z, 1533.71 
2012-04-28T00:36:38.793000Z, 1533.71 
2012-04-28T00:36:38.887000Z, 1533.71 
2012-04-28T00:36:38.981000Z, 1533.71 
2012-04-28T00:36:39.090000Z, 1533.71 
2012-04-28T00:36:39.184000Z, 1533.71 
2012-04-28T00:36:39.293000Z, 1533.71 
2012-04-28T00:36:39.387000Z, 1533.72 
2012-04-28T00:36:39.481000Z, 1533.71 
2012-04-28T00:36:39.590000Z, 1533.71 
2012-04-28T00:36:39.684000Z, 1533.71 
2012-04-28T00:36:39.793000Z, 1533.71 
2012-04-28T00:36:39.887000Z, 1533.71 
2012-04-28T00:36:39.981000Z, 1533.71 
2012-04-28T00:36:40.090000Z, 1533.71 
2012-04-28T00:36:40.184000Z, 1533.72 
2012-04-28T00:36:40.293000Z, 1533.72 
2012-04-28T00:36:40.387000Z, 1533.72 
2012-04-28T00:36:40.481000Z, 1533.72 
2012-04-28T00:36:40.590000Z, 1533.72 
2012-04-28T00:36:40.684000Z, 1533.72 
2012-04-28T00:36:40.777000Z, 1533.72 
2012-04-28T00:36:40.887000Z, 1533.72 
2012-04-28T00:36:40.981000Z, 1533.72 
2012-04-28T00:36:41.090000Z, 1533.71 
2012-04-28T00:36:41.184000Z, 1533.71 
2012-04-28T00:36:41.277000Z, 1533.71 
2012-04-28T00:36:41.387000Z, 1533.71 
2012-04-28T00:36:41.481000Z, 1533.71 
2012-04-28T00:36:41.590000Z, 1533.71 
2012-04-28T00:36:41.684000Z, 1533.71 
2012-04-28T00:36:41.793000Z, 1533.71 
2012-04-28T00:36:41.887000Z, 1533.71 
2012-04-28T00:36:41.981000Z, 1533.71 
2012-04-28T00:36:42.090000Z, 1533.71 
2012-04-28T00:36:42.184000Z, 1533.70 
2012-04-28T00:36:42.293000Z, 1533.70 
2012-04-28T00:36:42.387000Z, 1533.70 
2012-04-28T00:36:42.481000Z, 1533.70 
2012-04-28T00:36:42.590000Z, 1533.70 
2012-04-28T00:36:42.684000Z, 1533.70 
2012-04-28T00:36:42.793000Z, 1533.70 
2012-04-28T00:36:42.887000Z, 1533.71 
2012-04-28T00:36:42.981000Z, 1533.71 
2012-04-28T00:36:43.090000Z, 1533.71 
2012-04-28T00:36:43.184000Z, 1533.71 
2012-04-28T00:36:43.293000Z, 1533.71 
2012-04-28T00:36:43.387000Z, 1533.71 
2012-04-28T00:36:43.481000Z, 1533.71 
2012-04-28T00:36:43.590000Z, 1533.71 
2012-04-28T00:36:43.684000Z, 1533.71 
2012-04-28T00:36:43.793000Z, 1533.71 
2012-04-28T00:36:43.887000Z, 1533.71 
2012-04-28T00:36:43.981000Z, 1533.72 
2012-04-28T00:36:44.090000Z, 1533.72 
2012-04-28T00:36:44.184000Z, 1533.72 
2012-04-28T00:36:44.293000Z, 1533.72 
2012-04-28T00:36:44.387000Z, 1533.72 
2012-04-28T00:36:44.481000Z, 1533.72 
2012-04-28T00:36:44.590000Z, 1533.72 
2012-04-28T00:36:44.684000Z, 1533.72 
2012-04-28T00:36:44.793000Z, 1533.72 
2012-04-28T00:36:44.887000Z, 1533.72 
2012-04-28T00:36:44.981000Z, 1533.72 
2012-04-28T00:36:45.090000Z, 1533.72 
2012-04-28T00:36:45.184000Z, 1533.72 
2012-04-28T00:36:45.293000Z, 1533.72 
2012-04-28T00:36:45.387000Z, 1533.72 
2012-04-28T00:36:45.481000Z, 1533.72 
2012-04-28T00:36:45.590000Z, 1533.72 
2012-04-28T00:36:45.684000Z, 1533.72 
2012-04-28T00:36:45.793000Z, 1533.72 
2012-04-28T00:36:45.887000Z, 1533.72 
2012-04-28T00:36:45.981000Z, 1533.72 
2012-04-28T00:36:46.090000Z, 1533.72 
2012-04-28T00:36:46.184000Z, 1533.72 
2012-04-28T00:36:46.293000Z, 1533.72 
2012-04-28T00:36:46.387000Z, 1533.72 
2012-04-28T00:36:46.481000Z, 1533.72 
2012-04-28T00:36:46.590000Z, 1533.72 
2012-04-28T00:36:46.684000Z, 1533.72 
2012-04-28T00:36:46.793000Z, 1533.72 
2012-04-28T00:36:46.887000Z, 1533.72 
2012-04-28T00:36:46.981000Z, 1533.72 
2012-04-28T00:36:47.090000Z, 1533.72 
2012-04-28T00:36:47.184000Z, 1533.72 
2012-04-28T00:36:47.293000Z, 1533.72 
2012-04-28T00:36:47.387000Z, 1533.72 
2012-04-28T00:36:47.481000Z, 1533.72 
2012-04-28T00:36:47.590000Z, 1533.72 
2012-04-28T00:36:47.684000Z, 1533.73 
2012-04-28T00:36:47.778000Z, 1533.73 
2012-04-28T00:36:47.887000Z, 1533.73 
2012-04-28T00:36:47.981000Z, 1533.72 
2012-04-28T00:36:48.090000Z, 1533.72 
2012-04-28T00:36:48.184000Z, 1533.72 
2012-04-28T00:36:48.278000Z, 1533.72 
2012-04-28T00:36:48.387000Z, 1533.72 
2012-04-28T00:36:48.481000Z, 1533.72 
2012-04-28T00:36:48.590000Z, 1533.72 
2012-04-28T00:36:48.684000Z, 1533.72 
2012-04-28T00:36:48.793000Z, 1533.72 
2012-04-28T00:36:48.887000Z, 1533.72 
2012-04-28T00:36:48.981000Z, 1533.72 
2012-04-28T00:36:49.090000Z, 1533.72 
2012-04-28T00:36:49.184000Z, 1533.72 
2012-04-28T00:36:49.278000Z, 1533.72 
2012-04-28T00:36:49.387000Z, 1533.72 
2012-04-28T00:36:49.481000Z, 1533.72 
2012-04-28T00:36:49.590000Z, 1533.72 
2012-04-28T00:36:49.684000Z, 1533.72 
2012-04-28T00:36:49.778000Z, 1533.72 
2012-04-28T00:36:49.887000Z, 1533.72 
2012-04-28T00:36:49.981000Z, 1533.72 
2012-04-28T00:36:50.090000Z, 1533.72 
2012-04-28T00:36:50.184000Z, 1533.72 
2012-04-28T00:36:50.278000Z, 1533.72 
2012-04-28T00:36:50.387000Z, 1533.72 
2012-04-28T00:36:50.481000Z, 1533.72 
2012-04-28T00:36:50.590000Z, 1533.72 
2012-04-28T00:36:50.684000Z, 1533.72 
2012-04-28T00:36:50.793000Z, 1533.72 
2012-04-28T00:36:50.887000Z, 1533.72 
2012-04-28T00:36:50.981000Z, 1533.72 
2012-04-28T00:36:51.090000Z, 1533.72 
2012-04-28T00:36:51.184000Z, 1533.72 
2012-04-28T00:36:51.278000Z, 1533.72 
2012-04-28T00:36:51.387000Z, 1533.72 
2012-04-28T00:36:51.481000Z, 1533.72 
2012-04-28T00:36:51.590000Z, 1533.72 
2012-04-28T00:36:51.684000Z, 1533.72 
2012-04-28T00:36:51.793000Z, 1533.72 
2012-04-28T00:36:51.887000Z, 1533.72 
2012-04-28T00:36:51.981000Z, 1533.72 
2012-04-28T00:36:52.090000Z, 1533.72 
2012-04-28T00:36:52.184000Z, 1533.72 
2012-04-28T00:36:52.293000Z, 1533.72 
2012-04-28T00:36:52.387000Z, 1533.72 
2012-04-28T00:36:52.481000Z, 1533.72 
2012-04-28T00:36:52.590000Z, 1533.72 
2012-04-28T00:36:52.684000Z, 1533.72 
2012-04-28T00:36:52.793000Z, 1533.72 
2012-04-28T00:36:52.887000Z, 1533.72 
2012-04-28T00:36:52.981000Z, 1533.72 
2012-04-28T00:36:53.090000Z, 1533.72 
2012-04-28T00:36:53.184000Z, 1533.72 
2012-04-28T00:36:53.278000Z, 1533.72 
2012-04-28T00:36:53.387000Z, 1533.72 
2012-04-28T00:36:53.481000Z, 1533.72 
2012-04-28T00:36:53.590000Z, 1533.72 
2012-04-28T00:36:53.684000Z, 1533.72 
2012-04-28T00:36:53.793000Z, 1533.72 
2012-04-28T00:36:53.887000Z, 1533.72 
2012-04-28T00:36:53.981000Z, 1533.72 
2012-04-28T00:36:54.090000Z, 1533.72 
2012-04-28T00:36:54.184000Z, 1533.72 
2012-04-28T00:36:54.278000Z, 1533.72 
2012-04-28T00:36:54.387000Z, 1533.72 
2012-04-28T00:36:54.481000Z, 1533.72 
2012-04-28T00:36:54.590000Z, 1533.72 
2012-04-28T00:36:54.684000Z, 1533.72 
2012-04-28T00:36:54.793000Z, 1533.72 
2012-04-28T00:36:54.887000Z, 1533.72 
2012-04-28T00:36:54.981000Z, 1533.72 
2012-04-28T00:36:55.090000Z, 1533.72 
2012-04-28T00:36:55.184000Z, 1533.72 
2012-04-28T00:36:55.278000Z, 1533.73 
2012-04-28T00:36:55.387000Z, 1533.73 
2012-04-28T00:36:55.481000Z, 1533.73 
2012-04-28T00:36:55.590000Z, 1533.73 
2012-04-28T00:36:55.684000Z, 1533.73 
2012-04-28T00:36:55.793000Z, 1533.73 
2012-04-28T00:36:55.887000Z, 1533.73 
2012-04-28T00:36:55.981000Z, 1533.73 
2012-04-28T00:36:56.090000Z, 1533.73 
2012-04-28T00:36:56.184000Z, 1533.73 
2012-04-28T00:36:56.293000Z, 1533.73 
2012-04-28T00:36:56.387000Z, 1533.73 
2012-04-28T00:36:56.481000Z, 1533.73 
2012-04-28T00:36:56.590000Z, 1533.73 
2012-04-28T00:36:56.684000Z, 1533.73 
2012-04-28T00:36:56.793000Z, 1533.73 
2012-04-28T00:36:56.887000Z, 1533.73 
2012-04-28T00:36:56.981000Z, 1533.73 
2012-04-28T00:36:57.090000Z, 1533.73 
2012-04-28T00:36:57.184000Z, 1533.73 
2012-04-28T00:36:57.293000Z, 1533.73 
2012-04-28T00:36:57.387000Z, 1533.73 
2012-04-28T00:36:57.481000Z, 1533.73 
2012-04-28T00:36:57.590000Z, 1533.73 
2012-04-28T00:36:57.684000Z, 1533.73 
2012-04-28T00:36:57.793000Z, 1533.73 
2012-04-28T00:36:57.887000Z, 1533.73 
2012-04-28T00:36:57.981000Z, 1533.73 
2012-04-28T00:36:58.090000Z, 1533.73 
2012-04-28T00:36:58.184000Z, 1533.72 
2012-04-28T00:36:58.293000Z, 1533.72 
2012-04-28T00:36:58.387000Z, 1533.72 
2012-04-28T00:36:58.481000Z, 1533.72 
2012-04-28T00:36:58.590000Z, 1533.72 
2012-04-28T00:36:58.684000Z, 1533.72 
2012-04-28T00:36:58.778000Z, 1533.72 
2012-04-28T00:36:58.887000Z, 1533.72 
2012-04-28T00:36:58.981000Z, 1533.72 
2012-04-28T00:36:59.090000Z, 1533.72 
2012-04-28T00:36:59.184000Z, 1533.72 
2012-04-28T00:36:59.278000Z, 1533.72 
2012-04-28T00:36:59.387000Z, 1533.72 
2012-04-28T00:36:59.481000Z, 1533.72 
2012-04-28T00:36:59.590000Z, 1533.72 
2012-04-28T00:36:59.684000Z, 1533.72 
2012-04-28T00:36:59.793000Z, 1533.72 
2012-04-28T00:36:59.887000Z, 1533.72 
2012-04-28T00:36:59.981000Z, 1533.72 
2012-04-28T00:37:00.090000Z, 1533.72 
2012-04-28T00:37:00.184000Z, 1533.72 
2012-04-28T00:37:00.278000Z, 1533.72 
2012-04-28T00:37:00.387000Z, 1533.72 
2012-04-28T00:37:00.481000Z, 1533.72 
2012-04-28T00:37:00.590000Z, 1533.72 
2012-04-28T00:37:00.684000Z, 1533.72 
2012-04-28T00:37:00.793000Z, 1533.72 
2012-04-28T00:37:00.887000Z, 1533.72 
2012-04-28T00:37:00.981000Z, 1533.72 
2012-04-28T00:37:01.090000Z, 1533.72 
2012-04-28T00:37:01.184000Z, 1533.72 
2012-04-28T00:37:01.278000Z, 1533.72 
2012-04-28T00:37:01.387000Z, 1533.72 
2012-04-28T00:37:01.481000Z, 1533.72 
2012-04-28T00:37:01.590000Z, 1533.72 
2012-04-28T00:37:01.684000Z, 1533.72 
2012-04-28T00:37:01.793000Z, 1533.72 
2012-04-28T00:37:01.887000Z, 1533.72 
2012-04-28T00:37:01.981000Z, 1533.72 
2012-04-28T00:37:02.090000Z, 1533.72 
2012-04-28T00:37:02.184000Z, 1533.72 
2012-04-28T00:37:02.293000Z, 1533.72 
2012-04-28T00:37:02.387000Z, 1533.72 
2012-04-28T00:37:02.481000Z, 1533.72 
2012-04-28T00:37:02.590000Z, 1533.72 
2012-04-28T00:37:02.684000Z, 1533.72 
2012-04-28T00:37:02.793000Z, 1533.72 
2012-04-28T00:37:02.887000Z, 1533.72 
2012-04-28T00:37:02.981000Z, 1533.72 
2012-04-28T00:37:03.090000Z, 1533.72 
2012-04-28T00:37:03.184000Z, 1533.72 
2012-04-28T00:37:03.293000Z, 1533.72 
2012-04-28T00:37:03.387000Z, 1533.72 
2012-04-28T00:37:03.481000Z, 1533.72 
2012-04-28T00:37:03.590000Z, 1533.72 
2012-04-28T00:37:03.684000Z, 1533.72 
2012-04-28T00:37:03.793000Z, 1533.72 
2012-04-28T00:37:03.887000Z, 1533.72 
2012-04-28T00:37:03.981000Z, 1533.72 
2012-04-28T00:37:04.090000Z, 1533.72 
2012-04-28T00:37:04.184000Z, 1533.72 
2012-04-28T00:37:04.293000Z, 1533.72 
2012-04-28T00:37:04.387000Z, 1533.72 
2012-04-28T00:37:04.481000Z, 1533.72 
2012-04-28T00:37:04.590000Z, 1533.72 
2012-04-28T00:37:04.684000Z, 1533.72 
2012-04-28T00:37:04.793000Z, 1533.72 
2012-04-28T00:37:04.887000Z, 1533.72 
2012-04-28T00:37:04.981000Z, 1533.72 
2012-04-28T00:37:05.090000Z, 1533.72 
2012-04-28T00:37:05.184000Z, 1533.72 
2012-04-28T00:37:05.293000Z, 1533.72 
2012-04-28T00:37:05.387000Z, 1533.72 
2012-04-28T00:37:05.481000Z, 1533.72 
2012-04-28T00:37:05.590000Z, 1533.72 
2012-04-28T00:37:05.684000Z, 1533.72 
2012-04-28T00:37:05.793000Z, 1533.72 
2012-04-28T00:37:05.887000Z, 1533.72 
2012-04-28T00:37:05.981000Z, 1533.72 
2012-04-28T00:37:06.090000Z, 1533.72 
2012-04-28T00:37:06.184000Z, 1533.72 
2012-04-28T00:37:06.293000Z, 1533.72 
2012-04-28T00:37:06.387000Z, 1533.72 
2012-04-28T00:37:06.481000Z, 1533.72 
2012-04-28T00:37:06.590000Z, 1533.72 
2012-04-28T00:37:06.684000Z, 1533.72 
2012-04-28T00:37:06.793000Z, 1533.72 
2012-04-28T00:37:06.887000Z, 1533.72 
2012-04-28T00:37:06.981000Z, 1533.72 
2012-04-28T00:37:07.090000Z, 1533.72 
2012-04-28T00:37:07.184000Z, 1533.72 
2012-04-28T00:37:07.293000Z, 1533.72 
2012-04-28T00:37:07.387000Z, 1533.72 
2012-04-28T00:37:07.481000Z, 1533.72 
2012-04-28T00:37:07.590000Z, 1533.72 
2012-04-28T00:37:07.684000Z, 1533.72 
2012-04-28T00:37:07.793000Z, 1533.72 
2012-04-28T00:37:07.887000Z, 1533.72 
2012-04-28T00:37:07.981000Z, 1533.72 
2012-04-28T00:37:08.090000Z, 1533.72 
2012-04-28T00:37:08.184000Z, 1533.72 
2012-04-28T00:37:08.293000Z, 1533.72 
2012-04-28T00:37:08.387000Z, 1533.72 
2012-04-28T00:37:08.481000Z, 1533.72 
2012-04-28T00:37:08.590000Z, 1533.72 
2012-04-28T00:37:08.684000Z, 1533.72 
2012-04-28T00:37:08.793000Z, 1533.72 
2012-04-28T00:37:08.887000Z, 1533.72 
2012-04-28T00:37:08.981000Z, 1533.72 
2012-04-28T00:37:09.090000Z, 1533.72 
2012-04-28T00:37:09.184000Z, 1533.72 
2012-04-28T00:37:09.278000Z, 1533.72 
2012-04-28T00:37:09.387000Z, 1533.72 
2012-04-28T00:37:09.481000Z, 1533.72 
2012-04-28T00:37:09.590000Z, 1533.72 
2012-04-28T00:37:09.684000Z, 1533.72 
2012-04-28T00:37:09.793000Z, 1533.72 
2012-04-28T00:37:09.887000Z, 1533.72 
2012-04-28T00:37:09.981000Z, 1533.72 
2012-04-28T00:37:10.090000Z, 1533.72 
2012-04-28T00:37:10.184000Z, 1533.72 
2012-04-28T00:37:10.278000Z, 1533.72 
2012-04-28T00:37:10.387000Z, 1533.72 
2012-04-28T00:37:10.481000Z, 1533.72 
2012-04-28T00:37:10.590000Z, 1533.72 
2012-04-28T00:37:10.684000Z, 1533.72 
2012-04-28T00:37:10.778000Z, 1533.72 
2012-04-28T00:37:10.887000Z, 1533.72 
2012-04-28T00:37:10.981000Z, 1533.73 
2012-04-28T00:37:11.090000Z, 1533.73 
2012-04-28T00:37:11.184000Z, 1533.73 
2012-04-28T00:37:11.278000Z, 1533.73 
2012-04-28T00:37:11.387000Z, 1533.74 
2012-04-28T00:37:11.481000Z, 1533.76 
2012-04-28T00:37:11.590000Z, 1533.76 
2012-04-28T00:37:11.684000Z, 1533.77 
2012-04-28T00:37:11.778000Z, 1533.77 
2012-04-28T00:37:11.887000Z, 1533.77 
2012-04-28T00:37:11.981000Z, 1533.77 
2012-04-28T00:37:12.090000Z, 1533.76 
2012-04-28T00:37:12.184000Z, 1533.76 
2012-04-28T00:37:12.278000Z, 1533.76 
2012-04-28T00:37:12.387000Z, 1533.75 
2012-04-28T00:37:12.481000Z, 1533.75 
2012-04-28T00:37:12.590000Z, 1533.75 
2012-04-28T00:37:12.684000Z, 1533.75 
2012-04-28T00:37:12.793000Z, 1533.75 
2012-04-28T00:37:12.887000Z, 1533.74 
2012-04-28T00:37:12.981000Z, 1533.74 
2012-04-28T00:37:13.090000Z, 1533.74 
2012-04-28T00:37:13.184000Z, 1533.74 
2012-04-28T00:37:13.278000Z, 1533.74 
2012-04-28T00:37:13.387000Z, 1533.74 
2012-04-28T00:37:13.481000Z, 1533.74 
2012-04-28T00:37:13.590000Z, 1533.74 
2012-04-28T00:37:13.684000Z, 1533.74 
2012-04-28T00:37:13.793000Z, 1533.74 
2012-04-28T00:37:13.887000Z, 1533.74 
2012-04-28T00:37:13.981000Z, 1533.74 
2012-04-28T00:37:14.090000Z, 1533.73 
2012-04-28T00:37:14.184000Z, 1533.73 
2012-04-28T00:37:14.278000Z, 1533.73 
2012-04-28T00:37:14.387000Z, 1533.73 
2012-04-28T00:37:14.481000Z, 1533.73 
2012-04-28T00:37:14.590000Z, 1533.73 
2012-04-28T00:37:14.684000Z, 1533.73 
2012-04-28T00:37:14.778000Z, 1533.73 
2012-04-28T00:37:14.887000Z, 1533.73 
2012-04-28T00:37:14.981000Z, 1533.73 
2012-04-28T00:37:15.090000Z, 1533.73 
2012-04-28T00:37:15.184000Z, 1533.73 
2012-04-28T00:37:15.294000Z, 1533.73 
2012-04-28T00:37:15.387000Z, 1533.73 
2012-04-28T00:37:15.481000Z, 1533.73 
2012-04-28T00:37:15.590000Z, 1533.73 
2012-04-28T00:37:15.684000Z, 1533.73 
2012-04-28T00:37:15.778000Z, 1533.73 
2012-04-28T00:37:15.887000Z, 1533.73 
2012-04-28T00:37:15.981000Z, 1533.73 
2012-04-28T00:37:16.090000Z, 1533.73 
2012-04-28T00:37:16.184000Z, 1533.73 
2012-04-28T00:37:16.294000Z, 1533.73 
2012-04-28T00:37:16.387000Z, 1533.73 
2012-04-28T00:37:16.481000Z, 1533.73 
2012-04-28T00:37:16.590000Z, 1533.73 
2012-04-28T00:37:16.684000Z, 1533.73 
2012-04-28T00:37:16.794000Z, 1533.73 
2012-04-28T00:37:16.887000Z, 1533.73 
2012-04-28T00:37:16.981000Z, 1533.73 
2012-04-28T00:37:17.090000Z, 1533.73 
2012-04-28T00:37:17.184000Z, 1533.73 
2012-04-28T00:37:17.278000Z, 1533.73 
2012-04-28T00:37:17.387000Z, 1533.73 
2012-04-28T00:37:17.481000Z, 1533.72 
2012-04-28T00:37:17.590000Z, 1533.72 
2012-04-28T00:37:17.684000Z, 1533.73 
2012-04-28T00:37:17.794000Z, 1533.73 
2012-04-28T00:37:17.919000Z, 1533.73 
2012-04-28T00:37:17.981000Z, 1533.73 
2012-04-28T00:37:18.090000Z, 1533.73 
2012-04-28T00:37:18.184000Z, 1533.73 
2012-04-28T00:37:18.278000Z, 1533.73 
2012-04-28T00:37:18.387000Z, 1533.73 
2012-04-28T00:37:18.481000Z, 1533.73 
2012-04-28T00:37:18.590000Z, 1533.73 
2012-04-28T00:37:18.684000Z, 1533.73 
2012-04-28T00:37:18.794000Z, 1533.73 
2012-04-28T00:37:18.887000Z, 1533.73 
2012-04-28T00:37:18.981000Z, 1533.73 
2012-04-28T00:37:19.090000Z, 1533.73 
2012-04-28T00:37:19.184000Z, 1533.73 
2012-04-28T00:37:19.294000Z, 1533.73 
2012-04-28T00:37:19.387000Z, 1533.73 
2012-04-28T00:37:19.481000Z, 1533.73 
2012-04-28T00:37:19.590000Z, 1533.73 
2012-04-28T00:37:19.684000Z, 1533.73 
2012-04-28T00:37:19.794000Z, 1533.73 
2012-04-28T00:37:19.887000Z, 1533.73 
2012-04-28T00:37:19.981000Z, 1533.73 
2012-04-28T00:37:20.090000Z, 1533.73 
2012-04-28T00:37:20.184000Z, 1533.73 
2012-04-28T00:37:20.294000Z, 1533.73 
2012-04-28T00:37:20.387000Z, 1533.73 
2012-04-28T00:37:20.481000Z, 1533.73 
2012-04-28T00:37:20.590000Z, 1533.73 
2012-04-28T00:37:20.684000Z, 1533.73 
2012-04-28T00:37:20.794000Z, 1533.73 
2012-04-28T00:37:20.887000Z, 1533.73 
2012-04-28T00:37:20.981000Z, 1533.73 
2012-04-28T00:37:21.090000Z, 1533.73 
2012-04-28T00:37:21.184000Z, 1533.73 
2012-04-28T00:37:21.278000Z, 1533.73 
2012-04-28T00:37:21.387000Z, 1533.73 
2012-04-28T00:37:21.481000Z, 1533.73 
2012-04-28T00:37:21.590000Z, 1533.73 
2012-04-28T00:37:21.684000Z, 1533.73 
2012-04-28T00:37:21.794000Z, 1533.73 
2012-04-28T00:37:21.887000Z, 1533.73 
2012-04-28T00:37:21.981000Z, 1533.73 
2012-04-28T00:37:22.090000Z, 1533.73 
2012-04-28T00:37:22.184000Z, 1533.73 
2012-04-28T00:37:22.278000Z, 1533.73 
2012-04-28T00:37:22.387000Z, 1533.73 
2012-04-28T00:37:22.481000Z, 1533.73 
2012-04-28T00:37:22.590000Z, 1533.73 
2012-04-28T00:37:22.684000Z, 1533.73 
2012-04-28T00:37:22.794000Z, 1533.73 
2012-04-28T00:37:22.887000Z, 1533.73 
2012-04-28T00:37:22.981000Z, 1533.73 
2012-04-28T00:37:23.090000Z, 1533.73 
2012-04-28T00:37:23.184000Z, 1533.73 
2012-04-28T00:37:23.294000Z, 1533.73 
2012-04-28T00:37:23.387000Z, 1533.73 
2012-04-28T00:37:23.481000Z, 1533.73 
2012-04-28T00:37:23.590000Z, 1533.73 
2012-04-28T00:37:23.684000Z, 1533.73 
2012-04-28T00:37:23.794000Z, 1533.73 
2012-04-28T00:37:23.887000Z, 1533.73 
2012-04-28T00:37:23.981000Z, 1533.73 
2012-04-28T00:37:24.090000Z, 1533.73 
2012-04-28T00:37:24.184000Z, 1533.73 
2012-04-28T00:37:24.294000Z, 1533.73 
2012-04-28T00:37:24.387000Z, 1533.73 
2012-04-28T00:37:24.481000Z, 1533.73 
2012-04-28T00:37:24.591000Z, 1533.73 
2012-04-28T00:37:24.684000Z, 1533.73 
2012-04-28T00:37:24.794000Z, 1533.73 
2012-04-28T00:37:24.887000Z, 1533.73 
2012-04-28T00:37:24.981000Z, 1533.73 
2012-04-28T00:37:25.091000Z, 1533.73 
2012-04-28T00:37:25.184000Z, 1533.73 
2012-04-28T00:37:25.294000Z, 1533.73 
2012-04-28T00:37:25.387000Z, 1533.73 
2012-04-28T00:37:25.481000Z, 1533.73 
2012-04-28T00:37:25.591000Z, 1533.73 
2012-04-28T00:37:25.684000Z, 1533.73 
2012-04-28T00:37:25.794000Z, 1533.73 
2012-04-28T00:37:25.887000Z, 1533.73 
2012-04-28T00:37:25.981000Z, 1533.73 
2012-04-28T00:37:26.091000Z, 1533.73 
2012-04-28T00:37:26.184000Z, 1533.73 
2012-04-28T00:37:26.294000Z, 1533.73 
2012-04-28T00:37:26.387000Z, 1533.73 
2012-04-28T00:37:26.481000Z, 1533.73 
2012-04-28T00:37:26.591000Z, 1533.73 
2012-04-28T00:37:26.684000Z, 1533.73 
2012-04-28T00:37:26.794000Z, 1533.73 
2012-04-28T00:37:26.887000Z, 1533.73 
2012-04-28T00:37:26.981000Z, 1533.73 
2012-04-28T00:37:27.091000Z, 1533.73 
2012-04-28T00:37:27.184000Z, 1533.73 
2012-04-28T00:37:27.278000Z, 1533.73 
2012-04-28T00:37:27.387000Z, 1533.73 
2012-04-28T00:37:27.481000Z, 1533.73 
2012-04-28T00:37:27.591000Z, 1533.73 
2012-04-28T00:37:27.684000Z, 1533.73 
2012-04-28T00:37:27.794000Z, 1533.73 
2012-04-28T00:37:27.887000Z, 1533.73 
2012-04-28T00:37:27.981000Z, 1533.73 
2012-04-28T00:37:28.091000Z, 1533.73 
2012-04-28T00:37:28.184000Z, 1533.73 
2012-04-28T00:37:28.294000Z, 1533.72 
2012-04-28T00:37:28.387000Z, 1533.72 
2012-04-28T00:37:28.481000Z, 1533.72 
2012-04-28T00:37:28.591000Z, 1533.72 
2012-04-28T00:37:28.684000Z, 1533.72 
2012-04-28T00:37:28.794000Z, 1533.72 
2012-04-28T00:37:28.887000Z, 1533.72 
2012-04-28T00:37:28.981000Z, 1533.72 
2012-04-28T00:37:29.091000Z, 1533.72 
2012-04-28T00:37:29.184000Z, 1533.72 
2012-04-28T00:37:29.294000Z, 1533.72 
2012-04-28T00:37:29.387000Z, 1533.72 
2012-04-28T00:37:29.481000Z, 1533.72 
2012-04-28T00:37:29.591000Z, 1533.72 
2012-04-28T00:37:29.684000Z, 1533.72 
2012-04-28T00:37:29.794000Z, 1533.72 
2012-04-28T00:37:29.887000Z, 1533.72 
2012-04-28T00:37:29.981000Z, 1533.72 
2012-04-28T00:37:30.091000Z, 1533.72 
2012-04-28T00:37:30.184000Z, 1533.72 
2012-04-28T00:37:30.278000Z, 1533.72 
2012-04-28T00:37:30.387000Z, 1533.72 
2012-04-28T00:37:30.481000Z, 1533.72 
2012-04-28T00:37:30.591000Z, 1533.72 
2012-04-28T00:37:30.684000Z, 1533.72 
2012-04-28T00:37:30.794000Z, 1533.73 
2012-04-28T00:37:30.887000Z, 1533.73 
2012-04-28T00:37:30.981000Z, 1533.73 
2012-04-28T00:37:31.091000Z, 1533.73 
2012-04-28T00:37:31.184000Z, 1533.73 
2012-04-28T00:37:31.294000Z, 1533.73 
2012-04-28T00:37:31.387000Z, 1533.73 
2012-04-28T00:37:31.481000Z, 1533.73 
2012-04-28T00:37:31.591000Z, 1533.73 
2012-04-28T00:37:31.684000Z, 1533.73 
2012-04-28T00:37:31.794000Z, 1533.73 
2012-04-28T00:37:31.887000Z, 1533.73 
2012-04-28T00:37:31.981000Z, 1533.73 
2012-04-28T00:37:32.091000Z, 1533.73 
2012-04-28T00:37:32.184000Z, 1533.73 
2012-04-28T00:37:32.294000Z, 1533.73 
2012-04-28T00:37:32.387000Z, 1533.73 
2012-04-28T00:37:32.481000Z, 1533.73 
2012-04-28T00:37:32.591000Z, 1533.73 
2012-04-28T00:37:32.684000Z, 1533.73 
2012-04-28T00:37:32.794000Z, 1533.73 
2012-04-28T00:37:32.887000Z, 1533.73 
2012-04-28T00:37:32.981000Z, 1533.73 
2012-04-28T00:37:33.091000Z, 1533.73 
2012-04-28T00:37:33.184000Z, 1533.73 
2012-04-28T00:37:33.278000Z, 1533.73 
2012-04-28T00:37:33.387000Z, 1533.73 
2012-04-28T00:37:33.481000Z, 1533.73 
2012-04-28T00:37:33.591000Z, 1533.73 
2012-04-28T00:37:33.684000Z, 1533.73 
2012-04-28T00:37:33.778000Z, 1533.73 
2012-04-28T00:37:33.887000Z, 1533.73 
2012-04-28T00:37:33.981000Z, 1533.73 
2012-04-28T00:37:34.091000Z, 1533.73 
2012-04-28T00:37:34.184000Z, 1533.73 
2012-04-28T00:37:34.278000Z, 1533.73 
2012-04-28T00:37:34.388000Z, 1533.73 
2012-04-28T00:37:34.481000Z, 1533.73 
2012-04-28T00:37:34.591000Z, 1533.73 
2012-04-28T00:37:34.684000Z, 1533.73 
2012-04-28T00:37:34.794000Z, 1533.73 
2012-04-28T00:37:34.888000Z, 1533.73 
2012-04-28T00:37:34.981000Z, 1533.73 
2012-04-28T00:37:35.091000Z, 1533.73 
2012-04-28T00:37:35.184000Z, 1533.73 
2012-04-28T00:37:35.278000Z, 1533.73 
2012-04-28T00:37:35.388000Z, 1533.73 
2012-04-28T00:37:35.481000Z, 1533.73 
2012-04-28T00:37:35.591000Z, 1533.73 
2012-04-28T00:37:35.684000Z, 1533.73 
2012-04-28T00:37:35.794000Z, 1533.73 
2012-04-28T00:37:35.888000Z, 1533.73 
2012-04-28T00:37:35.981000Z, 1533.73 
2012-04-28T00:37:36.091000Z, 1533.73 
2012-04-28T00:37:36.184000Z, 1533.73 
2012-04-28T00:37:36.278000Z, 1533.73 
2012-04-28T00:37:36.388000Z, 1533.73 
2012-04-28T00:37:36.481000Z, 1533.73 
2012-04-28T00:37:36.591000Z, 1533.73 
2012-04-28T00:37:36.684000Z, 1533.73 
2012-04-28T00:37:36.794000Z, 1533.73 
2012-04-28T00:37:36.888000Z, 1533.73 
2012-04-28T00:37:36.981000Z, 1533.73 
2012-04-28T00:37:37.091000Z, 1533.73 
2012-04-28T00:37:37.184000Z, 1533.73 
2012-04-28T00:37:37.278000Z, 1533.73 
2012-04-28T00:37:37.388000Z, 1533.73 
2012-04-28T00:37:37.481000Z, 1533.73 
2012-04-28T00:37:37.591000Z, 1533.73 
2012-04-28T00:37:37.684000Z, 1533.73 
2012-04-28T00:37:37.794000Z, 1533.73 
2012-04-28T00:37:37.888000Z, 1533.73 
2012-04-28T00:37:37.981000Z, 1533.73 
2012-04-28T00:37:38.091000Z, 1533.73 
2012-04-28T00:37:38.184000Z, 1533.73 
2012-04-28T00:37:38.278000Z, 1533.73 
2012-04-28T00:37:38.388000Z, 1533.73 
2012-04-28T00:37:38.481000Z, 1533.73 
2012-04-28T00:37:38.591000Z, 1533.73 
2012-04-28T00:37:38.684000Z, 1533.73 
2012-04-28T00:37:38.794000Z, 1533.73 
2012-04-28T00:37:38.888000Z, 1533.73 
2012-04-28T00:37:38.981000Z, 1533.73 
2012-04-28T00:37:39.091000Z, 1533.73 
2012-04-28T00:37:39.184000Z, 1533.73 
2012-04-28T00:37:39.278000Z, 1533.73 
2012-04-28T00:37:39.388000Z, 1533.73 
2012-04-28T00:37:39.481000Z, 1533.73 
2012-04-28T00:37:39.591000Z, 1533.73 
2012-04-28T00:37:39.684000Z, 1533.73 
2012-04-28T00:37:39.778000Z, 1533.73 
2012-04-28T00:37:39.888000Z, 1533.73 
2012-04-28T00:37:39.981000Z, 1533.73 
2012-04-28T00:37:40.091000Z, 1533.73 
2012-04-28T00:37:40.184000Z, 1533.73 
2012-04-28T00:37:40.278000Z, 1533.73 
2012-04-28T00:37:40.388000Z, 1533.73 
2012-04-28T00:37:40.481000Z, 1533.73 
2012-04-28T00:37:40.591000Z, 1533.73 
2012-04-28T00:37:40.684000Z, 1533.73 
2012-04-28T00:37:40.778000Z, 1533.73 
2012-04-28T00:37:40.888000Z, 1533.73 
2012-04-28T00:37:40.981000Z, 1533.73 
2012-04-28T00:37:41.091000Z, 1533.73 
2012-04-28T00:37:41.184000Z, 1533.73 
2012-04-28T00:37:41.278000Z, 1533.73 
2012-04-28T00:37:41.388000Z, 1533.73 
2012-04-28T00:37:41.481000Z, 1533.73 
2012-04-28T00:37:41.591000Z, 1533.73 
2012-04-28T00:37:41.684000Z, 1533.73 
2012-04-28T00:37:41.794000Z, 1533.73 
2012-04-28T00:37:41.888000Z, 1533.73 
2012-04-28T00:37:41.981000Z, 1533.73 
2012-04-28T00:37:42.091000Z, 1533.73 
2012-04-28T00:37:42.184000Z, 1533.73 
2012-04-28T00:37:42.278000Z, 1533.73 
2012-04-28T00:37:42.388000Z, 1533.73 
2012-04-28T00:37:42.481000Z, 1533.73 
2012-04-28T00:37:42.591000Z, 1533.73 
2012-04-28T00:37:42.684000Z, 1533.73 
2012-04-28T00:37:42.794000Z, 1533.73 
2012-04-28T00:37:42.888000Z, 1533.73 
2012-04-28T00:37:42.981000Z, 1533.73 
2012-04-28T00:37:43.091000Z, 1533.73 
2012-04-28T00:37:43.184000Z, 1533.73 
2012-04-28T00:37:43.294000Z, 1533.73 
2012-04-28T00:37:43.388000Z, 1533.73 
2012-04-28T00:37:43.481000Z, 1533.73 
2012-04-28T00:37:43.591000Z, 1533.73 
2012-04-28T00:37:43.685000Z, 1533.73 
2012-04-28T00:37:43.778000Z, 1533.73 
2012-04-28T00:37:43.888000Z, 1533.73 
2012-04-28T00:37:43.981000Z, 1533.73 
2012-04-28T00:37:44.091000Z, 1533.73 
2012-04-28T00:37:44.185000Z, 1533.73 
2012-04-28T00:37:44.278000Z, 1533.73 
2012-04-28T00:37:44.388000Z, 1533.73 
2012-04-28T00:37:44.481000Z, 1533.73 
2012-04-28T00:37:44.591000Z, 1533.73 
2012-04-28T00:37:44.685000Z, 1533.73 
2012-04-28T00:37:44.794000Z, 1533.73 
2012-04-28T00:37:44.888000Z, 1533.73 
2012-04-28T00:37:44.981000Z, 1533.73 
2012-04-28T00:37:45.091000Z, 1533.73 
2012-04-28T00:37:45.185000Z, 1533.73 
2012-04-28T00:37:45.294000Z, 1533.73 
2012-04-28T00:37:45.388000Z, 1533.73 
2012-04-28T00:37:45.481000Z, 1533.73 
2012-04-28T00:37:45.591000Z, 1533.73 
2012-04-28T00:37:45.685000Z, 1533.73 
2012-04-28T00:37:45.794000Z, 1533.73 
2012-04-28T00:37:45.888000Z, 1533.73 
2012-04-28T00:37:45.981000Z, 1533.73 
2012-04-28T00:37:46.091000Z, 1533.73 
2012-04-28T00:37:46.185000Z, 1533.73 
2012-04-28T00:37:46.294000Z, 1533.73 
2012-04-28T00:37:46.388000Z, 1533.73 
2012-04-28T00:37:46.481000Z, 1533.73 
2012-04-28T00:37:46.591000Z, 1533.73 
2012-04-28T00:37:46.685000Z, 1533.73 
2012-04-28T00:37:46.794000Z, 1533.73 
2012-04-28T00:37:46.888000Z, 1533.73 
2012-04-28T00:37:46.981000Z, 1533.73 
2012-04-28T00:37:47.091000Z, 1533.73 
2012-04-28T00:37:47.185000Z, 1533.73 
2012-04-28T00:37:47.294000Z, 1533.73 
2012-04-28T00:37:47.388000Z, 1533.73 
2012-04-28T00:37:47.481000Z, 1533.73 
2012-04-28T00:37:47.591000Z, 1533.73 
2012-04-28T00:37:47.685000Z, 1533.73 
2012-04-28T00:37:47.794000Z, 1533.73 
2012-04-28T00:37:47.888000Z, 1533.73 
2012-04-28T00:37:47.981000Z, 1533.73 
2012-04-28T00:37:48.091000Z, 1533.73 
2012-04-28T00:37:48.185000Z, 1533.73 
2012-04-28T00:37:48.294000Z, 1533.73 
2012-04-28T00:37:48.388000Z, 1533.73 
2012-04-28T00:37:48.481000Z, 1533.73 
2012-04-28T00:37:48.591000Z, 1533.73 
2012-04-28T00:37:48.685000Z, 1533.73 
2012-04-28T00:37:48.794000Z, 1533.73 
2012-04-28T00:37:48.888000Z, 1533.73 
2012-04-28T00:37:48.981000Z, 1533.73 
2012-04-28T00:37:49.091000Z, 1533.73 
2012-04-28T00:37:49.185000Z, 1533.73 
2012-04-28T00:37:49.294000Z, 1533.73 
2012-04-28T00:37:49.388000Z, 1533.73 
2012-04-28T00:37:49.481000Z, 1533.73 
2012-04-28T00:37:49.591000Z, 1533.73 
2012-04-28T00:37:49.685000Z, 1533.73 
2012-04-28T00:37:49.794000Z, 1533.73 
2012-04-28T00:37:49.888000Z, 1533.74 
2012-04-28T00:37:49.981000Z, 1533.75 
2012-04-28T00:37:50.091000Z, 1533.77 
2012-04-28T00:37:50.185000Z, 1533.78 
2012-04-28T00:37:50.294000Z, 1533.79 
2012-04-28T00:37:50.388000Z, 1533.80 
2012-04-28T00:37:50.481000Z, 1533.82 
2012-04-28T00:37:50.591000Z, 1533.82 
2012-04-28T00:37:50.685000Z, 1533.82 
2012-04-28T00:37:50.794000Z, 1533.82 
2012-04-28T00:37:50.888000Z, 1533.81 
2012-04-28T00:37:50.981000Z, 1533.80 
2012-04-28T00:37:51.091000Z, 1533.80 
2012-04-28T00:37:51.185000Z, 1533.79 
2012-04-28T00:37:51.294000Z, 1533.78 
2012-04-28T00:37:51.388000Z, 1533.78 
2012-04-28T00:37:51.481000Z, 1533.77 
2012-04-28T00:37:51.591000Z, 1533.77 
2012-04-28T00:37:51.685000Z, 1533.76 
2012-04-28T00:37:51.794000Z, 1533.76 
2012-04-28T00:37:51.888000Z, 1533.76 
2012-04-28T00:37:51.981000Z, 1533.75 
2012-04-28T00:37:52.091000Z, 1533.75 
2012-04-28T00:37:52.185000Z, 1533.75 
2012-04-28T00:37:52.294000Z, 1533.75 
2012-04-28T00:37:52.388000Z, 1533.74 
2012-04-28T00:37:52.481000Z, 1533.74 
2012-04-28T00:37:52.591000Z, 1533.74 
2012-04-28T00:37:52.685000Z, 1533.74 
2012-04-28T00:37:52.794000Z, 1533.74 
2012-04-28T00:37:52.888000Z, 1533.74 
2012-04-28T00:37:52.981000Z, 1533.74 
2012-04-28T00:37:53.091000Z, 1533.74 
2012-04-28T00:37:53.185000Z, 1533.74 
2012-04-28T00:37:53.278000Z, 1533.74 
2012-04-28T00:37:53.388000Z, 1533.74 
2012-04-28T00:37:53.482000Z, 1533.74 
2012-04-28T00:37:53.591000Z, 1533.74 
2012-04-28T00:37:53.685000Z, 1533.74 
2012-04-28T00:37:53.794000Z, 1533.74 
2012-04-28T00:37:53.888000Z, 1533.74 
2012-04-28T00:37:53.982000Z, 1533.74 
2012-04-28T00:37:54.091000Z, 1533.74 
2012-04-28T00:37:54.185000Z, 1533.74 
2012-04-28T00:37:54.294000Z, 1533.74 
2012-04-28T00:37:54.388000Z, 1533.74 
2012-04-28T00:37:54.482000Z, 1533.73 
2012-04-28T00:37:54.591000Z, 1533.73 
2012-04-28T00:37:54.685000Z, 1533.73 
2012-04-28T00:37:54.794000Z, 1533.73 
2012-04-28T00:37:54.888000Z, 1533.73 
2012-04-28T00:37:54.982000Z, 1533.73 
2012-04-28T00:37:55.091000Z, 1533.73 
2012-04-28T00:37:55.185000Z, 1533.73 
2012-04-28T00:37:55.294000Z, 1533.73 
2012-04-28T00:37:55.388000Z, 1533.73 
2012-04-28T00:37:55.482000Z, 1533.73 
2012-04-28T00:37:55.591000Z, 1533.73 
2012-04-28T00:37:55.685000Z, 1533.73 
2012-04-28T00:37:55.778000Z, 1533.73 
2012-04-28T00:37:55.888000Z, 1533.73 
2012-04-28T00:37:55.982000Z, 1533.73 
2012-04-28T00:37:56.091000Z, 1533.73 
2012-04-28T00:37:56.185000Z, 1533.73 
2012-04-28T00:37:56.278000Z, 1533.73 
2012-04-28T00:37:56.388000Z, 1533.73 
2012-04-28T00:37:56.482000Z, 1533.73 
2012-04-28T00:37:56.591000Z, 1533.73 
2012-04-28T00:37:56.685000Z, 1533.73 
2012-04-28T00:37:56.778000Z, 1533.73 
2012-04-28T00:37:56.888000Z, 1533.73 
2012-04-28T00:37:56.982000Z, 1533.73 
2012-04-28T00:37:57.091000Z, 1533.73 
2012-04-28T00:37:57.185000Z, 1533.73 
2012-04-28T00:37:57.278000Z, 1533.73 
2012-04-28T00:37:57.388000Z, 1533.73 
2012-04-28T00:37:57.482000Z, 1533.73 
2012-04-28T00:37:57.591000Z, 1533.73 
2012-04-28T00:37:57.685000Z, 1533.73 
2012-04-28T00:37:57.778000Z, 1533.73 
2012-04-28T00:37:57.888000Z, 1533.73 
2012-04-28T00:37:57.982000Z, 1533.73 
2012-04-28T00:37:58.091000Z, 1533.73 
2012-04-28T00:37:58.185000Z, 1533.73 
2012-04-28T00:37:58.278000Z, 1533.73 
2012-04-28T00:37:58.388000Z, 1533.73 
2012-04-28T00:37:58.482000Z, 1533.73 
2012-04-28T00:37:58.591000Z, 1533.73 
2012-04-28T00:37:58.685000Z, 1533.73 
2012-04-28T00:37:58.778000Z, 1533.73 
2012-04-28T00:37:58.888000Z, 1533.73 
2012-04-28T00:37:58.982000Z, 1533.73 
2012-04-28T00:37:59.091000Z, 1533.73 
2012-04-28T00:37:59.185000Z, 1533.73 
2012-04-28T00:37:59.278000Z, 1533.73 
2012-04-28T00:37:59.388000Z, 1533.73 
2012-04-28T00:37:59.482000Z, 1533.73 
2012-04-28T00:37:59.591000Z, 1533.73 
2012-04-28T00:37:59.685000Z, 1533.73 
2012-04-28T00:37:59.778000Z, 1533.73 
2012-04-28T00:37:59.888000Z, 1533.73 
2012-04-28T00:37:59.982000Z, 1533.73 
2012-04-28T00:38:00.091000Z, 1533.73 
2012-04-28T00:38:00.185000Z, 1533.73 
2012-04-28T00:38:00.278000Z, 1533.73 
2012-04-28T00:38:00.388000Z, 1533.73 
2012-04-28T00:38:00.482000Z, 1533.73 
2012-04-28T00:38:00.591000Z, 1533.74 
2012-04-28T00:38:00.685000Z, 1533.74 
2012-04-28T00:38:00.778000Z, 1533.74 
2012-04-28T00:38:00.888000Z, 1533.74 
2012-04-28T00:38:00.982000Z, 1533.74 
2012-04-28T00:38:01.091000Z, 1533.74 
2012-04-28T00:38:01.185000Z, 1533.74 
2012-04-28T00:38:01.278000Z, 1533.74 
2012-04-28T00:38:01.388000Z, 1533.74 
2012-04-28T00:38:01.482000Z, 1533.74 
2012-04-28T00:38:01.591000Z, 1533.74 
2012-04-28T00:38:01.685000Z, 1533.74 
2012-04-28T00:38:01.778000Z, 1533.74 
2012-04-28T00:38:01.888000Z, 1533.74 
2012-04-28T00:38:01.982000Z, 1533.74 
2012-04-28T00:38:02.091000Z, 1533.74 
2012-04-28T00:38:02.185000Z, 1533.74 
2012-04-28T00:38:02.278000Z, 1533.74 
2012-04-28T00:38:02.388000Z, 1533.74 
2012-04-28T00:38:02.482000Z, 1533.74 
2012-04-28T00:38:02.591000Z, 1533.74 
2012-04-28T00:38:02.685000Z, 1533.74 
2012-04-28T00:38:02.794000Z, 1533.74 
2012-04-28T00:38:02.888000Z, 1533.74 
2012-04-28T00:38:02.982000Z, 1533.74 
2012-04-28T00:38:03.091000Z, 1533.74 
2012-04-28T00:38:03.185000Z, 1533.74 
2012-04-28T00:38:03.279000Z, 1533.74 
2012-04-28T00:38:03.388000Z, 1533.74 
2012-04-28T00:38:03.482000Z, 1533.74 
2012-04-28T00:38:03.591000Z, 1533.74 
2012-04-28T00:38:03.685000Z, 1533.74 
2012-04-28T00:38:03.794000Z, 1533.74 
2012-04-28T00:38:03.888000Z, 1533.74 
2012-04-28T00:38:03.982000Z, 1533.74 
2012-04-28T00:38:04.091000Z, 1533.74 
2012-04-28T00:38:04.185000Z, 1533.74 
2012-04-28T00:38:04.279000Z, 1533.74 
2012-04-28T00:38:04.388000Z, 1533.74 
2012-04-28T00:38:04.482000Z, 1533.74 
2012-04-28T00:38:04.591000Z, 1533.74 
2012-04-28T00:38:04.685000Z, 1533.74 
2012-04-28T00:38:04.779000Z, 1533.74 
2012-04-28T00:38:04.888000Z, 1533.74 
2012-04-28T00:38:04.982000Z, 1533.74 
2012-04-28T00:38:05.091000Z, 1533.74 
2012-04-28T00:38:05.185000Z, 1533.74 
2012-04-28T00:38:05.279000Z, 1533.74 
2012-04-28T00:38:05.388000Z, 1533.74 
2012-04-28T00:38:05.482000Z, 1533.74 
2012-04-28T00:38:05.591000Z, 1533.74 
2012-04-28T00:38:05.685000Z, 1533.74 
2012-04-28T00:38:05.794000Z, 1533.74 
2012-04-28T00:38:05.888000Z, 1533.74 
2012-04-28T00:38:05.982000Z, 1533.74 
2012-04-28T00:38:06.091000Z, 1533.74 
2012-04-28T00:38:06.185000Z, 1533.74 
2012-04-28T00:38:06.279000Z, 1533.74 
2012-04-28T00:38:06.388000Z, 1533.74 
2012-04-28T00:38:06.482000Z, 1533.74 
2012-04-28T00:38:06.591000Z, 1533.73 
2012-04-28T00:38:06.685000Z, 1533.74 
2012-04-28T00:38:06.794000Z, 1533.74 
2012-04-28T00:38:06.888000Z, 1533.74 
2012-04-28T00:38:06.982000Z, 1533.74 
2012-04-28T00:38:07.091000Z, 1533.74 
2012-04-28T00:38:07.185000Z, 1533.74 
2012-04-28T00:38:07.279000Z, 1533.74 
2012-04-28T00:38:07.388000Z, 1533.74 
2012-04-28T00:38:07.482000Z, 1533.74 
2012-04-28T00:38:07.591000Z, 1533.74 
2012-04-28T00:38:07.685000Z, 1533.74 
2012-04-28T00:38:07.794000Z, 1533.73 
2012-04-28T00:38:07.888000Z, 1533.73 
2012-04-28T00:38:07.982000Z, 1533.73 
2012-04-28T00:38:08.091000Z, 1533.73 
2012-04-28T00:38:08.185000Z, 1533.73 
2012-04-28T00:38:08.279000Z, 1533.73 
2012-04-28T00:38:08.388000Z, 1533.73 
2012-04-28T00:38:08.482000Z, 1533.73 
2012-04-28T00:38:08.591000Z, 1533.73 
2012-04-28T00:38:08.685000Z, 1533.73 
2012-04-28T00:38:08.794000Z, 1533.73 
2012-04-28T00:38:08.888000Z, 1533.73 
2012-04-28T00:38:08.982000Z, 1533.73 
2012-04-28T00:38:09.091000Z, 1533.73 
2012-04-28T00:38:09.185000Z, 1533.73 
2012-04-28T00:38:09.294000Z, 1533.73 
2012-04-28T00:38:09.388000Z, 1533.73 
2012-04-28T00:38:09.482000Z, 1533.73 
2012-04-28T00:38:09.591000Z, 1533.73 
2012-04-28T00:38:09.685000Z, 1533.73 
2012-04-28T00:38:09.794000Z, 1533.73 
2012-04-28T00:38:09.888000Z, 1533.73 
2012-04-28T00:38:09.982000Z, 1533.73 
2012-04-28T00:38:10.091000Z, 1533.73 
2012-04-28T00:38:10.185000Z, 1533.73 
2012-04-28T00:38:10.279000Z, 1533.73 
2012-04-28T00:38:10.388000Z, 1533.73 
2012-04-28T00:38:10.482000Z, 1533.73 
2012-04-28T00:38:10.591000Z, 1533.73 
2012-04-28T00:38:10.685000Z, 1533.73 
2012-04-28T00:38:10.794000Z, 1533.73 
2012-04-28T00:38:10.888000Z, 1533.73 
2012-04-28T00:38:10.982000Z, 1533.73 
2012-04-28T00:38:11.091000Z, 1533.73 
2012-04-28T00:38:11.185000Z, 1533.73 
2012-04-28T00:38:11.279000Z, 1533.73 
2012-04-28T00:38:11.388000Z, 1533.73 
2012-04-28T00:38:11.482000Z, 1533.73 
2012-04-28T00:38:11.591000Z, 1533.73 
2012-04-28T00:38:11.685000Z, 1533.73 
2012-04-28T00:38:11.794000Z, 1533.73 
2012-04-28T00:38:11.888000Z, 1533.73 
2012-04-28T00:38:11.982000Z, 1533.73 
2012-04-28T00:38:12.091000Z, 1533.73 
2012-04-28T00:38:12.185000Z, 1533.73 
2012-04-28T00:38:12.294000Z, 1533.73 
2012-04-28T00:38:12.388000Z, 1533.73 
2012-04-28T00:38:12.482000Z, 1533.73 
2012-04-28T00:38:12.591000Z, 1533.73 
2012-04-28T00:38:12.685000Z, 1533.73 
2012-04-28T00:38:12.794000Z, 1533.73 
2012-04-28T00:38:12.888000Z, 1533.73 
2012-04-28T00:38:12.982000Z, 1533.73 
2012-04-28T00:38:13.091000Z, 1533.73 
2012-04-28T00:38:13.185000Z, 1533.73 
2012-04-28T00:38:13.294000Z, 1533.73 
2012-04-28T00:38:13.388000Z, 1533.73 
2012-04-28T00:38:13.482000Z, 1533.73 
2012-04-28T00:38:13.591000Z, 1533.73 
2012-04-28T00:38:13.685000Z, 1533.74 
2012-04-28T00:38:13.794000Z, 1533.74 
2012-04-28T00:38:13.888000Z, 1533.74 
2012-04-28T00:38:13.982000Z, 1533.74 
2012-04-28T00:38:14.091000Z, 1533.74 
2012-04-28T00:38:14.185000Z, 1533.74 
2012-04-28T00:38:14.279000Z, 1533.74 
2012-04-28T00:38:14.388000Z, 1533.74 
2012-04-28T00:38:14.482000Z, 1533.74 
2012-04-28T00:38:14.591000Z, 1533.74 
2012-04-28T00:38:14.685000Z, 1533.74 
2012-04-28T00:38:14.794000Z, 1533.74 
2012-04-28T00:38:14.888000Z, 1533.74 
2012-04-28T00:38:14.982000Z, 1533.74 
2012-04-28T00:38:15.091000Z, 1533.74 
2012-04-28T00:38:15.185000Z, 1533.74 
2012-04-28T00:38:15.279000Z, 1533.74 
2012-04-28T00:38:15.388000Z, 1533.74 
2012-04-28T00:38:15.482000Z, 1533.74 
2012-04-28T00:38:15.591000Z, 1533.74 
2012-04-28T00:38:15.685000Z, 1533.74 
2012-04-28T00:38:15.794000Z, 1533.74 
2012-04-28T00:38:15.888000Z, 1533.74 
2012-04-28T00:38:15.982000Z, 1533.74 
2012-04-28T00:38:16.091000Z, 1533.74 
2012-04-28T00:38:16.185000Z, 1533.74 
2012-04-28T00:38:16.294000Z, 1533.74 
2012-04-28T00:38:16.388000Z, 1533.74 
2012-04-28T00:38:16.482000Z, 1533.74 
2012-04-28T00:38:16.591000Z, 1533.74 
2012-04-28T00:38:16.685000Z, 1533.73 
2012-04-28T00:38:16.794000Z, 1533.73 
2012-04-28T00:38:16.888000Z, 1533.73 
2012-04-28T00:38:16.982000Z, 1533.73 
2012-04-28T00:38:17.076000Z, 1533.73 
2012-04-28T00:38:17.185000Z, 1533.73 
2012-04-28T00:38:17.279000Z, 1533.73 
2012-04-28T00:38:17.388000Z, 1533.74 
2012-04-28T00:38:17.482000Z, 1533.74 
2012-04-28T00:38:17.591000Z, 1533.74 
2012-04-28T00:38:17.685000Z, 1533.74 
2012-04-28T00:38:17.794000Z, 1533.74 
2012-04-28T00:38:17.888000Z, 1533.74 
2012-04-28T00:38:17.982000Z, 1533.74 
2012-04-28T00:38:18.091000Z, 1533.74 
2012-04-28T00:38:18.185000Z, 1533.74 
2012-04-28T00:38:18.279000Z, 1533.74 
2012-04-28T00:38:18.388000Z, 1533.74 
2012-04-28T00:38:18.482000Z, 1533.74 
2012-04-28T00:38:18.591000Z, 1533.74 
2012-04-28T00:38:18.685000Z, 1533.74 
2012-04-28T00:38:18.779000Z, 1533.74 
2012-04-28T00:38:18.888000Z, 1533.74 
2012-04-28T00:38:18.982000Z, 1533.74 
2012-04-28T00:38:19.076000Z, 1533.74 
2012-04-28T00:38:19.185000Z, 1533.74 
2012-04-28T00:38:19.279000Z, 1533.74 
2012-04-28T00:38:19.388000Z, 1533.74 
2012-04-28T00:38:19.482000Z, 1533.74 
2012-04-28T00:38:19.591000Z, 1533.74 
2012-04-28T00:38:19.685000Z, 1533.74 
2012-04-28T00:38:19.779000Z, 1533.74 
2012-04-28T00:38:19.888000Z, 1533.74 
2012-04-28T00:38:19.982000Z, 1533.74 
2012-04-28T00:38:20.091000Z, 1533.74 
2012-04-28T00:38:20.185000Z, 1533.74 
2012-04-28T00:38:20.279000Z, 1533.74 
2012-04-28T00:38:20.388000Z, 1533.74 
2012-04-28T00:38:20.482000Z, 1533.74 
2012-04-28T00:38:20.591000Z, 1533.74 
2012-04-28T00:38:20.685000Z, 1533.74 
2012-04-28T00:38:20.779000Z, 1533.74 
2012-04-28T00:38:20.888000Z, 1533.74 
2012-04-28T00:38:20.982000Z, 1533.74 
2012-04-28T00:38:21.091000Z, 1533.74 
2012-04-28T00:38:21.185000Z, 1533.74 
2012-04-28T00:38:21.279000Z, 1533.74 
2012-04-28T00:38:21.388000Z, 1533.74 
2012-04-28T00:38:21.482000Z, 1533.74 
2012-04-28T00:38:21.591000Z, 1533.74 
2012-04-28T00:38:21.685000Z, 1533.74 
2012-04-28T00:38:21.779000Z, 1533.74 
2012-04-28T00:38:21.888000Z, 1533.74 
2012-04-28T00:38:21.982000Z, 1533.74 
2012-04-28T00:38:22.091000Z, 1533.74 
2012-04-28T00:38:22.185000Z, 1533.74 
2012-04-28T00:38:22.279000Z, 1533.74 
2012-04-28T00:38:22.388000Z, 1533.74 
2012-04-28T00:38:22.482000Z, 1533.74 
2012-04-28T00:38:22.591000Z, 1533.74 
2012-04-28T00:38:22.685000Z, 1533.74 
2012-04-28T00:38:22.779000Z, 1533.74 
2012-04-28T00:38:22.888000Z, 1533.74 
2012-04-28T00:38:22.982000Z, 1533.74 
2012-04-28T00:38:23.091000Z, 1533.74 
2012-04-28T00:38:23.185000Z, 1533.74 
2012-04-28T00:38:23.279000Z, 1533.74 
2012-04-28T00:38:23.388000Z, 1533.74 
2012-04-28T00:38:23.482000Z, 1533.74 
2012-04-28T00:38:23.591000Z, 1533.74 
2012-04-28T00:38:23.685000Z, 1533.74 
2012-04-28T00:38:23.779000Z, 1533.74 
2012-04-28T00:38:23.888000Z, 1533.74 
2012-04-28T00:38:23.982000Z, 1533.74 
2012-04-28T00:38:24.091000Z, 1533.74 
2012-04-28T00:38:24.185000Z, 1533.74 
2012-04-28T00:38:24.279000Z, 1533.74 
2012-04-28T00:38:24.388000Z, 1533.74 
2012-04-28T00:38:24.482000Z, 1533.74 
2012-04-28T00:38:24.591000Z, 1533.74 
2012-04-28T00:38:24.685000Z, 1533.74 
2012-04-28T00:38:24.794000Z, 1533.74 
2012-04-28T00:38:24.888000Z, 1533.74 
2012-04-28T00:38:24.982000Z, 1533.74 
2012-04-28T00:38:25.091000Z, 1533.74 
2012-04-28T00:38:25.185000Z, 1533.74 
2012-04-28T00:38:25.279000Z, 1533.74 
2012-04-28T00:38:25.388000Z, 1533.74 
2012-04-28T00:38:25.482000Z, 1533.74 
2012-04-28T00:38:25.591000Z, 1533.74 
2012-04-28T00:38:25.685000Z, 1533.73 
2012-04-28T00:38:25.779000Z, 1533.73 
2012-04-28T00:38:25.888000Z, 1533.73 
2012-04-28T00:38:25.982000Z, 1533.73 
2012-04-28T00:38:26.091000Z, 1533.73 
2012-04-28T00:38:26.185000Z, 1533.73 
2012-04-28T00:38:26.279000Z, 1533.73 
2012-04-28T00:38:26.388000Z, 1533.73 
2012-04-28T00:38:26.482000Z, 1533.73 
2012-04-28T00:38:26.591000Z, 1533.73 
2012-04-28T00:38:26.685000Z, 1533.73 
2012-04-28T00:38:26.794000Z, 1533.73 
2012-04-28T00:38:26.888000Z, 1533.73 
2012-04-28T00:38:26.982000Z, 1533.73 
2012-04-28T00:38:27.091000Z, 1533.73 
2012-04-28T00:38:27.185000Z, 1533.73 
2012-04-28T00:38:27.294000Z, 1533.73 
2012-04-28T00:38:27.388000Z, 1533.73 
2012-04-28T00:38:27.482000Z, 1533.73 
2012-04-28T00:38:27.591000Z, 1533.73 
2012-04-28T00:38:27.685000Z, 1533.73 
2012-04-28T00:38:27.794000Z, 1533.73 
2012-04-28T00:38:27.888000Z, 1533.73 
2012-04-28T00:38:27.982000Z, 1533.73 
2012-04-28T00:38:28.091000Z, 1533.73 
2012-04-28T00:38:28.185000Z, 1533.73 
2012-04-28T00:38:28.279000Z, 1533.73 
2012-04-28T00:38:28.388000Z, 1533.73 
2012-04-28T00:38:28.482000Z, 1533.73 
2012-04-28T00:38:28.591000Z, 1533.73 
2012-04-28T00:38:28.685000Z, 1533.73 
2012-04-28T00:38:28.794000Z, 1533.74 
2012-04-28T00:38:28.888000Z, 1533.74 
2012-04-28T00:38:28.982000Z, 1533.74 
2012-04-28T00:38:29.091000Z, 1533.74 
2012-04-28T00:38:29.185000Z, 1533.74 
2012-04-28T00:38:29.279000Z, 1533.74 
2012-04-28T00:38:29.388000Z, 1533.74 
2012-04-28T00:38:29.482000Z, 1533.74 
2012-04-28T00:38:29.591000Z, 1533.74 
2012-04-28T00:38:29.685000Z, 1533.74 
2012-04-28T00:38:29.794000Z, 1533.74 
2012-04-28T00:38:29.888000Z, 1533.74 
2012-04-28T00:38:29.982000Z, 1533.74 
2012-04-28T00:38:30.091000Z, 1533.74 
2012-04-28T00:38:30.185000Z, 1533.74 
2012-04-28T00:38:30.279000Z, 1533.73 
2012-04-28T00:38:30.388000Z, 1533.73 
2012-04-28T00:38:30.482000Z, 1533.73 
2012-04-28T00:38:30.591000Z, 1533.73 
2012-04-28T00:38:30.685000Z, 1533.73 
2012-04-28T00:38:30.794000Z, 1533.73 
2012-04-28T00:38:30.888000Z, 1533.73 
2012-04-28T00:38:30.982000Z, 1533.73 
2012-04-28T00:38:31.091000Z, 1533.73 
2012-04-28T00:38:31.185000Z, 1533.73 
2012-04-28T00:38:31.279000Z, 1533.73 
2012-04-28T00:38:31.388000Z, 1533.73 
2012-04-28T00:38:31.482000Z, 1533.73 
2012-04-28T00:38:31.591000Z, 1533.73 
2012-04-28T00:38:31.685000Z, 1533.74 
2012-04-28T00:38:31.779000Z, 1533.74 
2012-04-28T00:38:31.888000Z, 1533.74 
2012-04-28T00:38:31.982000Z, 1533.74 
2012-04-28T00:38:32.091000Z, 1533.74 
2012-04-28T00:38:32.185000Z, 1533.74 
2012-04-28T00:38:32.279000Z, 1533.74 
2012-04-28T00:38:32.388000Z, 1533.74 
2012-04-28T00:38:32.482000Z, 1533.74 
2012-04-28T00:38:32.591000Z, 1533.74 
2012-04-28T00:38:32.685000Z, 1533.74 
2012-04-28T00:38:32.795000Z, 1533.74 
2012-04-28T00:38:32.888000Z, 1533.74 
2012-04-28T00:38:32.982000Z, 1533.74 
2012-04-28T00:38:33.091000Z, 1533.74 
2012-04-28T00:38:33.185000Z, 1533.74 
2012-04-28T00:38:33.279000Z, 1533.74 
2012-04-28T00:38:33.388000Z, 1533.74 
2012-04-28T00:38:33.482000Z, 1533.74 
2012-04-28T00:38:33.591000Z, 1533.74 
2012-04-28T00:38:33.685000Z, 1533.74 
2012-04-28T00:38:33.795000Z, 1533.74 
2012-04-28T00:38:33.888000Z, 1533.74 
2012-04-28T00:38:33.982000Z, 1533.74 
2012-04-28T00:38:34.076000Z, 1533.74 
2012-04-28T00:38:34.185000Z, 1533.74 
2012-04-28T00:38:34.295000Z, 1533.74 
2012-04-28T00:38:34.388000Z, 1533.74 
2012-04-28T00:38:34.482000Z, 1533.74 
2012-04-28T00:38:34.591000Z, 1533.74 
2012-04-28T00:38:34.685000Z, 1533.74 
2012-04-28T00:38:34.795000Z, 1533.74 
2012-04-28T00:38:34.888000Z, 1533.74 
2012-04-28T00:38:34.982000Z, 1533.74 
2012-04-28T00:38:35.091000Z, 1533.74 
2012-04-28T00:38:35.185000Z, 1533.74 
2012-04-28T00:38:35.295000Z, 1533.74 
2012-04-28T00:38:35.388000Z, 1533.74 
2012-04-28T00:38:35.482000Z, 1533.74 
2012-04-28T00:38:35.591000Z, 1533.74 
2012-04-28T00:38:35.685000Z, 1533.74 
2012-04-28T00:38:35.795000Z, 1533.74 
2012-04-28T00:38:35.888000Z, 1533.74 
2012-04-28T00:38:35.982000Z, 1533.74 
2012-04-28T00:38:36.091000Z, 1533.74 
2012-04-28T00:38:36.185000Z, 1533.74 
2012-04-28T00:38:36.295000Z, 1533.74 
2012-04-28T00:38:36.388000Z, 1533.74 
2012-04-28T00:38:36.482000Z, 1533.74 
2012-04-28T00:38:36.591000Z, 1533.74 
2012-04-28T00:38:36.685000Z, 1533.74 
2012-04-28T00:38:36.795000Z, 1533.74 
2012-04-28T00:38:36.888000Z, 1533.74 
2012-04-28T00:38:36.982000Z, 1533.74 
2012-04-28T00:38:37.091000Z, 1533.74 
2012-04-28T00:38:37.185000Z, 1533.74 
2012-04-28T00:38:37.295000Z, 1533.74 
2012-04-28T00:38:37.388000Z, 1533.74 
2012-04-28T00:38:37.482000Z, 1533.74 
2012-04-28T00:38:37.591000Z, 1533.74 
2012-04-28T00:38:37.685000Z, 1533.74 
2012-04-28T00:38:37.795000Z, 1533.74 
2012-04-28T00:38:37.888000Z, 1533.74 
2012-04-28T00:38:37.982000Z, 1533.74 
2012-04-28T00:38:38.091000Z, 1533.74 
2012-04-28T00:38:38.185000Z, 1533.74 
2012-04-28T00:38:38.295000Z, 1533.74 
2012-04-28T00:38:38.388000Z, 1533.74 
2012-04-28T00:38:38.482000Z, 1533.74 
2012-04-28T00:38:38.591000Z, 1533.74 
2012-04-28T00:38:38.685000Z, 1533.74 
2012-04-28T00:38:38.795000Z, 1533.74 
2012-04-28T00:38:38.888000Z, 1533.74 
2012-04-28T00:38:38.982000Z, 1533.74 
2012-04-28T00:38:39.091000Z, 1533.74 
2012-04-28T00:38:39.185000Z, 1533.74 
2012-04-28T00:38:39.295000Z, 1533.74 
2012-04-28T00:38:39.388000Z, 1533.74 
2012-04-28T00:38:39.482000Z, 1533.74 
2012-04-28T00:38:39.591000Z, 1533.74 
2012-04-28T00:38:39.685000Z, 1533.74 
2012-04-28T00:38:39.795000Z, 1533.74 
2012-04-28T00:38:39.888000Z, 1533.74 
2012-04-28T00:38:39.982000Z, 1533.74 
2012-04-28T00:38:40.091000Z, 1533.74 
2012-04-28T00:38:40.185000Z, 1533.74 
2012-04-28T00:38:40.295000Z, 1533.74 
2012-04-28T00:38:40.388000Z, 1533.74 
2012-04-28T00:38:40.482000Z, 1533.75 
2012-04-28T00:38:40.591000Z, 1533.75 
2012-04-28T00:38:40.685000Z, 1533.75 
2012-04-28T00:38:40.779000Z, 1533.75 
2012-04-28T00:38:40.888000Z, 1533.75 
2012-04-28T00:38:40.982000Z, 1533.75 
2012-04-28T00:38:41.091000Z, 1533.74 
2012-04-28T00:38:41.185000Z, 1533.74 
2012-04-28T00:38:41.279000Z, 1533.74 
2012-04-28T00:38:41.388000Z, 1533.74 
2012-04-28T00:38:41.482000Z, 1533.74 
2012-04-28T00:38:41.591000Z, 1533.74 
2012-04-28T00:38:41.685000Z, 1533.74 
2012-04-28T00:38:41.779000Z, 1533.74 
2012-04-28T00:38:41.888000Z, 1533.74 
2012-04-28T00:38:41.982000Z, 1533.74 
2012-04-28T00:38:42.091000Z, 1533.74 
2012-04-28T00:38:42.185000Z, 1533.74 
2012-04-28T00:38:42.279000Z, 1533.74 
2012-04-28T00:38:42.388000Z, 1533.74 
2012-04-28T00:38:42.482000Z, 1533.74 
2012-04-28T00:38:42.592000Z, 1533.74 
2012-04-28T00:38:42.685000Z, 1533.74 
2012-04-28T00:38:42.779000Z, 1533.74 
2012-04-28T00:38:42.888000Z, 1533.74 
2012-04-28T00:38:42.982000Z, 1533.75 
2012-04-28T00:38:43.092000Z, 1533.75 
2012-04-28T00:38:43.185000Z, 1533.75 
2012-04-28T00:38:43.279000Z, 1533.75 
2012-04-28T00:38:43.388000Z, 1533.74 
2012-04-28T00:38:43.482000Z, 1533.75 
2012-04-28T00:38:43.592000Z, 1533.75 
2012-04-28T00:38:43.685000Z, 1533.75 
2012-04-28T00:38:43.779000Z, 1533.75 
2012-04-28T00:38:43.888000Z, 1533.75 
2012-04-28T00:38:43.982000Z, 1533.75 
2012-04-28T00:38:44.092000Z, 1533.75 
2012-04-28T00:38:44.185000Z, 1533.74 
2012-04-28T00:38:44.279000Z, 1533.74 
2012-04-28T00:38:44.388000Z, 1533.74 
2012-04-28T00:38:44.482000Z, 1533.74 
2012-04-28T00:38:44.592000Z, 1533.74 
2012-04-28T00:38:44.685000Z, 1533.74 
2012-04-28T00:38:44.779000Z, 1533.74 
2012-04-28T00:38:44.888000Z, 1533.74 
2012-04-28T00:38:44.982000Z, 1533.74 
2012-04-28T00:38:45.092000Z, 1533.74 
2012-04-28T00:38:45.185000Z, 1533.74 
2012-04-28T00:38:45.279000Z, 1533.75 
2012-04-28T00:38:45.388000Z, 1533.75 
2012-04-28T00:38:45.482000Z, 1533.75 
2012-04-28T00:38:45.592000Z, 1533.75 
2012-04-28T00:38:45.685000Z, 1533.75 
2012-04-28T00:38:45.779000Z, 1533.75 
2012-04-28T00:38:45.888000Z, 1533.75 
2012-04-28T00:38:45.982000Z, 1533.75 
2012-04-28T00:38:46.076000Z, 1533.75 
2012-04-28T00:38:46.185000Z, 1533.75 
2012-04-28T00:38:46.279000Z, 1533.75 
2012-04-28T00:38:46.388000Z, 1533.75 
2012-04-28T00:38:46.482000Z, 1533.75 
2012-04-28T00:38:46.592000Z, 1533.75 
2012-04-28T00:38:46.685000Z, 1533.75 
2012-04-28T00:38:46.779000Z, 1533.75 
2012-04-28T00:38:46.888000Z, 1533.74 
2012-04-28T00:38:46.982000Z, 1533.74 
2012-04-28T00:38:47.092000Z, 1533.74 
2012-04-28T00:38:47.185000Z, 1533.75 
2012-04-28T00:38:47.279000Z, 1533.75 
2012-04-28T00:38:47.388000Z, 1533.75 
2012-04-28T00:38:47.482000Z, 1533.75 
2012-04-28T00:38:47.592000Z, 1533.75 
2012-04-28T00:38:47.685000Z, 1533.75 
2012-04-28T00:38:47.779000Z, 1533.75 
2012-04-28T00:38:47.888000Z, 1533.75 
2012-04-28T00:38:47.982000Z, 1533.75 
2012-04-28T00:38:48.092000Z, 1533.75 
2012-04-28T00:38:48.185000Z, 1533.75 
2012-04-28T00:38:48.279000Z, 1533.75 
2012-04-28T00:38:48.388000Z, 1533.75 
2012-04-28T00:38:48.482000Z, 1533.75 
2012-04-28T00:38:48.592000Z, 1533.75 
2012-04-28T00:38:48.685000Z, 1533.75 
2012-04-28T00:38:48.779000Z, 1533.75 
2012-04-28T00:38:48.888000Z, 1533.75 
2012-04-28T00:38:48.982000Z, 1533.75 
2012-04-28T00:38:49.092000Z, 1533.75 
2012-04-28T00:38:49.185000Z, 1533.75 
2012-04-28T00:38:49.279000Z, 1533.75 
2012-04-28T00:38:49.388000Z, 1533.75 
2012-04-28T00:38:49.482000Z, 1533.75 
2012-04-28T00:38:49.592000Z, 1533.75 
2012-04-28T00:38:49.685000Z, 1533.75 
2012-04-28T00:38:49.779000Z, 1533.75 
2012-04-28T00:38:49.888000Z, 1533.75 
2012-04-28T00:38:49.982000Z, 1533.75 
2012-04-28T00:38:50.092000Z, 1533.75 
2012-04-28T00:38:50.185000Z, 1533.75 
2012-04-28T00:38:50.279000Z, 1533.75 
2012-04-28T00:38:50.388000Z, 1533.75 
2012-04-28T00:38:50.482000Z, 1533.75 
2012-04-28T00:38:50.592000Z, 1533.75 
2012-04-28T00:38:50.685000Z, 1533.75 
2012-04-28T00:38:50.779000Z, 1533.75 
2012-04-28T00:38:50.888000Z, 1533.75 
2012-04-28T00:38:50.982000Z, 1533.75 
2012-04-28T00:38:51.092000Z, 1533.75 
2012-04-28T00:38:51.185000Z, 1533.75 
2012-04-28T00:38:51.279000Z, 1533.75 
2012-04-28T00:38:51.388000Z, 1533.75 
2012-04-28T00:38:51.482000Z, 1533.75 
2012-04-28T00:38:51.592000Z, 1533.75 
2012-04-28T00:38:51.685000Z, 1533.75 
2012-04-28T00:38:51.795000Z, 1533.75 
2012-04-28T00:38:51.888000Z, 1533.75 
2012-04-28T00:38:51.982000Z, 1533.75 
2012-04-28T00:38:52.092000Z, 1533.75 
2012-04-28T00:38:52.185000Z, 1533.74 
2012-04-28T00:38:52.279000Z, 1533.74 
2012-04-28T00:38:52.389000Z, 1533.74 
2012-04-28T00:38:52.482000Z, 1533.75 
2012-04-28T00:38:52.592000Z, 1533.75 
2012-04-28T00:38:52.685000Z, 1533.75 
2012-04-28T00:38:52.795000Z, 1533.75 
2012-04-28T00:38:52.889000Z, 1533.75 
2012-04-28T00:38:52.982000Z, 1533.75 
2012-04-28T00:38:53.092000Z, 1533.75 
2012-04-28T00:38:53.185000Z, 1533.75 
2012-04-28T00:38:53.295000Z, 1533.75 
2012-04-28T00:38:53.389000Z, 1533.75 
2012-04-28T00:38:53.482000Z, 1533.75 
2012-04-28T00:38:53.592000Z, 1533.75 
2012-04-28T00:38:53.685000Z, 1533.75 
2012-04-28T00:38:53.795000Z, 1533.75 
2012-04-28T00:38:53.889000Z, 1533.75 
2012-04-28T00:38:53.982000Z, 1533.75 
2012-04-28T00:38:54.092000Z, 1533.75 
2012-04-28T00:38:54.185000Z, 1533.75 
2012-04-28T00:38:54.279000Z, 1533.75 
2012-04-28T00:38:54.389000Z, 1533.75 
2012-04-28T00:38:54.482000Z, 1533.75 
2012-04-28T00:38:54.592000Z, 1533.75 
2012-04-28T00:38:54.685000Z, 1533.75 
2012-04-28T00:38:54.795000Z, 1533.75 
2012-04-28T00:38:54.889000Z, 1533.75 
2012-04-28T00:38:54.982000Z, 1533.75 
2012-04-28T00:38:55.092000Z, 1533.75 
2012-04-28T00:38:55.185000Z, 1533.75 
2012-04-28T00:38:55.279000Z, 1533.75 
2012-04-28T00:38:55.389000Z, 1533.75 
2012-04-28T00:38:55.482000Z, 1533.75 
2012-04-28T00:38:55.592000Z, 1533.75 
2012-04-28T00:38:55.685000Z, 1533.75 
2012-04-28T00:38:55.795000Z, 1533.75 
2012-04-28T00:38:55.889000Z, 1533.75 
2012-04-28T00:38:55.982000Z, 1533.75 
2012-04-28T00:38:56.092000Z, 1533.75 
2012-04-28T00:38:56.185000Z, 1533.75 
2012-04-28T00:38:56.279000Z, 1533.75 
2012-04-28T00:38:56.389000Z, 1533.75 
2012-04-28T00:38:56.482000Z, 1533.75 
2012-04-28T00:38:56.592000Z, 1533.75 
2012-04-28T00:38:56.685000Z, 1533.75 
2012-04-28T00:38:56.795000Z, 1533.75 
2012-04-28T00:38:56.889000Z, 1533.75 
2012-04-28T00:38:56.982000Z, 1533.75 
2012-04-28T00:38:57.092000Z, 1533.75 
2012-04-28T00:38:57.185000Z, 1533.74 
2012-04-28T00:38:57.295000Z, 1533.74 
2012-04-28T00:38:57.389000Z, 1533.74 
2012-04-28T00:38:57.482000Z, 1533.74 
2012-04-28T00:38:57.592000Z, 1533.74 
2012-04-28T00:38:57.685000Z, 1533.74 
2012-04-28T00:38:57.795000Z, 1533.75 
2012-04-28T00:38:57.889000Z, 1533.75 
2012-04-28T00:38:57.982000Z, 1533.75 
2012-04-28T00:38:58.092000Z, 1533.75 
2012-04-28T00:38:58.185000Z, 1533.75 
2012-04-28T00:38:58.295000Z, 1533.75 
2012-04-28T00:38:58.389000Z, 1533.75 
2012-04-28T00:38:58.482000Z, 1533.75 
2012-04-28T00:38:58.592000Z, 1533.75 
2012-04-28T00:38:58.685000Z, 1533.75 
2012-04-28T00:38:58.795000Z, 1533.75 
2012-04-28T00:38:58.889000Z, 1533.75 
2012-04-28T00:38:58.982000Z, 1533.75 
2012-04-28T00:38:59.092000Z, 1533.75 
2012-04-28T00:38:59.185000Z, 1533.75 
2012-04-28T00:38:59.295000Z, 1533.75 
2012-04-28T00:38:59.389000Z, 1533.75 
2012-04-28T00:38:59.482000Z, 1533.75 
2012-04-28T00:38:59.592000Z, 1533.75 
2012-04-28T00:38:59.685000Z, 1533.75 
2012-04-28T00:38:59.795000Z, 1533.75 
2012-04-28T00:38:59.889000Z, 1533.75 
2012-04-28T00:38:59.982000Z, 1533.75 
2012-04-28T00:39:00.076000Z, 1533.75 
2012-04-28T00:39:00.185000Z, 1533.75 
2012-04-28T00:39:00.279000Z, 1533.76 
2012-04-28T00:39:00.389000Z, 1533.76 
2012-04-28T00:39:00.482000Z, 1533.75 
2012-04-28T00:39:00.592000Z, 1533.75 
2012-04-28T00:39:00.685000Z, 1533.75 
2012-04-28T00:39:00.795000Z, 1533.75 
2012-04-28T00:39:00.889000Z, 1533.75 
2012-04-28T00:39:00.982000Z, 1533.75 
2012-04-28T00:39:01.092000Z, 1533.75 
2012-04-28T00:39:01.185000Z, 1533.75 
2012-04-28T00:39:01.295000Z, 1533.75 
2012-04-28T00:39:01.389000Z, 1533.75 
2012-04-28T00:39:01.482000Z, 1533.75 
2012-04-28T00:39:01.592000Z, 1533.75 
2012-04-28T00:39:01.685000Z, 1533.75 
2012-04-28T00:39:01.795000Z, 1533.75 
2012-04-28T00:39:01.889000Z, 1533.75 
2012-04-28T00:39:01.982000Z, 1533.75 
2012-04-28T00:39:02.092000Z, 1533.75 
2012-04-28T00:39:02.186000Z, 1533.75 
2012-04-28T00:39:02.279000Z, 1533.75 
2012-04-28T00:39:02.389000Z, 1533.75 
2012-04-28T00:39:02.482000Z, 1533.75 
2012-04-28T00:39:02.592000Z, 1533.75 
2012-04-28T00:39:02.686000Z, 1533.75 
2012-04-28T00:39:02.795000Z, 1533.75 
2012-04-28T00:39:02.889000Z, 1533.75 
2012-04-28T00:39:02.982000Z, 1533.75 
2012-04-28T00:39:03.076000Z, 1533.75 
2012-04-28T00:39:03.186000Z, 1533.75 
2012-04-28T00:39:03.279000Z, 1533.75 
2012-04-28T00:39:03.389000Z, 1533.75 
2012-04-28T00:39:03.482000Z, 1533.75 
2012-04-28T00:39:03.592000Z, 1533.75 
2012-04-28T00:39:03.686000Z, 1533.75 
2012-04-28T00:39:03.779000Z, 1533.75 
2012-04-28T00:39:03.889000Z, 1533.75 
2012-04-28T00:39:03.982000Z, 1533.75 
2012-04-28T00:39:04.092000Z, 1533.75 
2012-04-28T00:39:04.186000Z, 1533.75 
2012-04-28T00:39:04.279000Z, 1533.75 
2012-04-28T00:39:04.389000Z, 1533.75 
2012-04-28T00:39:04.482000Z, 1533.75 
2012-04-28T00:39:04.592000Z, 1533.75 
2012-04-28T00:39:04.686000Z, 1533.75 
2012-04-28T00:39:04.779000Z, 1533.75 
2012-04-28T00:39:04.889000Z, 1533.75 
2012-04-28T00:39:04.982000Z, 1533.75 
2012-04-28T00:39:05.154000Z, 1533.75 
2012-04-28T00:39:05.186000Z, 1533.75 
2012-04-28T00:39:05.279000Z, 1533.75 
2012-04-28T00:39:05.389000Z, 1533.75 
2012-04-28T00:39:05.482000Z, 1533.75 
2012-04-28T00:39:05.576000Z, 1533.75 
2012-04-28T00:39:05.686000Z, 1533.75 
2012-04-28T00:39:05.779000Z, 1533.75 
2012-04-28T00:39:05.889000Z, 1533.75 
2012-04-28T00:39:05.982000Z, 1533.75 
2012-04-28T00:39:06.092000Z, 1533.75 
2012-04-28T00:39:06.186000Z, 1533.75 
2012-04-28T00:39:06.279000Z, 1533.75 
2012-04-28T00:39:06.389000Z, 1533.75 
2012-04-28T00:39:06.482000Z, 1533.75 
2012-04-28T00:39:06.592000Z, 1533.75 
2012-04-28T00:39:06.686000Z, 1533.75 
2012-04-28T00:39:06.779000Z, 1533.75 
2012-04-28T00:39:06.889000Z, 1533.75 
2012-04-28T00:39:06.982000Z, 1533.75 
2012-04-28T00:39:07.092000Z, 1533.75 
2012-04-28T00:39:07.186000Z, 1533.75 
2012-04-28T00:39:07.279000Z, 1533.75 
2012-04-28T00:39:07.389000Z, 1533.75 
2012-04-28T00:39:07.482000Z, 1533.75 
2012-04-28T00:39:07.592000Z, 1533.75 
2012-04-28T00:39:07.686000Z, 1533.75 
2012-04-28T00:39:07.779000Z, 1533.75 
2012-04-28T00:39:07.889000Z, 1533.75 
2012-04-28T00:39:07.982000Z, 1533.75 
2012-04-28T00:39:08.092000Z, 1533.75 
2012-04-28T00:39:08.186000Z, 1533.75 
2012-04-28T00:39:08.279000Z, 1533.75 
2012-04-28T00:39:08.389000Z, 1533.75 
2012-04-28T00:39:08.482000Z, 1533.76 
2012-04-28T00:39:08.592000Z, 1533.75 
2012-04-28T00:39:08.686000Z, 1533.75 
2012-04-28T00:39:08.779000Z, 1533.75 
2012-04-28T00:39:08.889000Z, 1533.75 
2012-04-28T00:39:08.982000Z, 1533.75 
2012-04-28T00:39:09.092000Z, 1533.75 
2012-04-28T00:39:09.186000Z, 1533.75 
2012-04-28T00:39:09.279000Z, 1533.75 
2012-04-28T00:39:09.389000Z, 1533.75 
2012-04-28T00:39:09.482000Z, 1533.75 
2012-04-28T00:39:09.592000Z, 1533.75 
2012-04-28T00:39:09.686000Z, 1533.75 
2012-04-28T00:39:09.779000Z, 1533.75 
2012-04-28T00:39:09.889000Z, 1533.75 
2012-04-28T00:39:09.982000Z, 1533.75 
2012-04-28T00:39:10.092000Z, 1533.75 
2012-04-28T00:39:10.186000Z, 1533.75 
2012-04-28T00:39:10.279000Z, 1533.75 
2012-04-28T00:39:10.389000Z, 1533.75 
2012-04-28T00:39:10.482000Z, 1533.75 
2012-04-28T00:39:10.592000Z, 1533.75 
2012-04-28T00:39:10.686000Z, 1533.75 
2012-04-28T00:39:10.779000Z, 1533.75 
2012-04-28T00:39:10.889000Z, 1533.75 
2012-04-28T00:39:10.982000Z, 1533.75 
2012-04-28T00:39:11.092000Z, 1533.75 
2012-04-28T00:39:11.186000Z, 1533.75 
2012-04-28T00:39:11.279000Z, 1533.75 
2012-04-28T00:39:11.389000Z, 1533.75 
2012-04-28T00:39:11.482000Z, 1533.75 
2012-04-28T00:39:11.576000Z, 1533.75 
2012-04-28T00:39:11.686000Z, 1533.75 
2012-04-28T00:39:11.779000Z, 1533.75 
2012-04-28T00:39:11.889000Z, 1533.75 
2012-04-28T00:39:11.983000Z, 1533.75 
2012-04-28T00:39:12.076000Z, 1533.75 
2012-04-28T00:39:12.186000Z, 1533.75 
2012-04-28T00:39:12.279000Z, 1533.75 
2012-04-28T00:39:12.373000Z, 1533.75 
2012-04-28T00:39:12.483000Z, 1533.75 
2012-04-28T00:39:12.592000Z, 1533.75 
2012-04-28T00:39:12.686000Z, 1533.75 
2012-04-28T00:39:12.779000Z, 1533.75 
2012-04-28T00:39:12.889000Z, 1533.75 
2012-04-28T00:39:12.983000Z, 1533.75 
2012-04-28T00:39:13.092000Z, 1533.75 
2012-04-28T00:39:13.201000Z, 1533.75 
2012-04-28T00:39:13.279000Z, 1533.75 
2012-04-28T00:39:13.389000Z, 1533.75 
2012-04-28T00:39:13.483000Z, 1533.75 
2012-04-28T00:39:13.592000Z, 1533.75 
2012-04-28T00:39:13.686000Z, 1533.75 
2012-04-28T00:39:13.779000Z, 1533.75 
2012-04-28T00:39:13.889000Z, 1533.75 
2012-04-28T00:39:13.983000Z, 1533.75 
2012-04-28T00:39:14.092000Z, 1533.75 
2012-04-28T00:39:14.186000Z, 1533.75 
2012-04-28T00:39:14.279000Z, 1533.75 
2012-04-28T00:39:14.389000Z, 1533.75 
2012-04-28T00:39:14.483000Z, 1533.75 
2012-04-28T00:39:14.592000Z, 1533.75 
2012-04-28T00:39:14.686000Z, 1533.75 
2012-04-28T00:39:14.779000Z, 1533.75 
2012-04-28T00:39:14.889000Z, 1533.75 
2012-04-28T00:39:14.983000Z, 1533.75 
2012-04-28T00:39:15.092000Z, 1533.75 
2012-04-28T00:39:15.186000Z, 1533.75 
2012-04-28T00:39:15.279000Z, 1533.75 
2012-04-28T00:39:15.389000Z, 1533.75 
2012-04-28T00:39:15.483000Z, 1533.75 
2012-04-28T00:39:15.592000Z, 1533.75 
2012-04-28T00:39:15.686000Z, 1533.75 
2012-04-28T00:39:15.779000Z, 1533.75 
2012-04-28T00:39:15.889000Z, 1533.75 
2012-04-28T00:39:15.983000Z, 1533.75 
2012-04-28T00:39:16.092000Z, 1533.75 
2012-04-28T00:39:16.186000Z, 1533.76 
2012-04-28T00:39:16.279000Z, 1533.76 
2012-04-28T00:39:16.389000Z, 1533.76 
2012-04-28T00:39:16.483000Z, 1533.76 
2012-04-28T00:39:16.592000Z, 1533.76 
2012-04-28T00:39:16.686000Z, 1533.76 
2012-04-28T00:39:16.779000Z, 1533.76 
2012-04-28T00:39:16.889000Z, 1533.76 
2012-04-28T00:39:16.983000Z, 1533.76 
2012-04-28T00:39:17.092000Z, 1533.76 
2012-04-28T00:39:17.186000Z, 1533.76 
2012-04-28T00:39:17.279000Z, 1533.76 
2012-04-28T00:39:17.389000Z, 1533.76 
2012-04-28T00:39:17.483000Z, 1533.76 
2012-04-28T00:39:17.592000Z, 1533.76 
2012-04-28T00:39:17.686000Z, 1533.76 
2012-04-28T00:39:17.779000Z, 1533.76 
2012-04-28T00:39:17.889000Z, 1533.76 
2012-04-28T00:39:17.983000Z, 1533.76 
2012-04-28T00:39:18.092000Z, 1533.76 
2012-04-28T00:39:18.186000Z, 1533.76 
2012-04-28T00:39:18.279000Z, 1533.76 
2012-04-28T00:39:18.389000Z, 1533.76 
2012-04-28T00:39:18.483000Z, 1533.76 
2012-04-28T00:39:18.592000Z, 1533.76 
2012-04-28T00:39:18.686000Z, 1533.76 
2012-04-28T00:39:18.795000Z, 1533.76 
2012-04-28T00:39:18.889000Z, 1533.76 
2012-04-28T00:39:18.983000Z, 1533.75 
2012-04-28T00:39:19.092000Z, 1533.75 
2012-04-28T00:39:19.186000Z, 1533.75 
2012-04-28T00:39:19.279000Z, 1533.75 
2012-04-28T00:39:19.389000Z, 1533.75 
2012-04-28T00:39:19.483000Z, 1533.75 
2012-04-28T00:39:19.592000Z, 1533.75 
2012-04-28T00:39:19.686000Z, 1533.75 
2012-04-28T00:39:19.795000Z, 1533.75 
2012-04-28T00:39:19.889000Z, 1533.75 
2012-04-28T00:39:19.983000Z, 1533.75 
2012-04-28T00:39:20.092000Z, 1533.75 
2012-04-28T00:39:20.186000Z, 1533.75 
2012-04-28T00:39:20.279000Z, 1533.75 
2012-04-28T00:39:20.389000Z, 1533.75 
2012-04-28T00:39:20.483000Z, 1533.75 
2012-04-28T00:39:20.592000Z, 1533.75 
2012-04-28T00:39:20.686000Z, 1533.75 
2012-04-28T00:39:20.795000Z, 1533.75 
2012-04-28T00:39:20.889000Z, 1533.75 
2012-04-28T00:39:20.983000Z, 1533.75 
2012-04-28T00:39:21.092000Z, 1533.75 
2012-04-28T00:39:21.186000Z, 1533.75 
2012-04-28T00:39:21.279000Z, 1533.75 
2012-04-28T00:39:21.389000Z, 1533.75 
2012-04-28T00:39:21.483000Z, 1533.75 
2012-04-28T00:39:21.592000Z, 1533.75 
2012-04-28T00:39:21.686000Z, 1533.75 
2012-04-28T00:39:21.780000Z, 1533.75 
2012-04-28T00:39:21.889000Z, 1533.75 
2012-04-28T00:39:21.983000Z, 1533.75 
2012-04-28T00:39:22.092000Z, 1533.75 
2012-04-28T00:39:22.186000Z, 1533.75 
2012-04-28T00:39:22.295000Z, 1533.75 
2012-04-28T00:39:22.389000Z, 1533.75 
2012-04-28T00:39:22.483000Z, 1533.75 
2012-04-28T00:39:22.592000Z, 1533.75 
2012-04-28T00:39:22.686000Z, 1533.75 
2012-04-28T00:39:22.795000Z, 1533.75 
2012-04-28T00:39:22.889000Z, 1533.75 
2012-04-28T00:39:22.983000Z, 1533.75 
2012-04-28T00:39:23.092000Z, 1533.75 
2012-04-28T00:39:23.186000Z, 1533.75 
2012-04-28T00:39:23.280000Z, 1533.75 
2012-04-28T00:39:23.389000Z, 1533.75 
2012-04-28T00:39:23.483000Z, 1533.75 
2012-04-28T00:39:23.592000Z, 1533.75 
2012-04-28T00:39:23.686000Z, 1533.75 
2012-04-28T00:39:23.795000Z, 1533.75 
2012-04-28T00:39:23.889000Z, 1533.75 
2012-04-28T00:39:23.983000Z, 1533.75 
2012-04-28T00:39:24.092000Z, 1533.75 
2012-04-28T00:39:24.186000Z, 1533.75 
2012-04-28T00:39:24.280000Z, 1533.75 
2012-04-28T00:39:24.389000Z, 1533.75 
2012-04-28T00:39:24.483000Z, 1533.75 
2012-04-28T00:39:24.592000Z, 1533.75 
2012-04-28T00:39:24.686000Z, 1533.75 
2012-04-28T00:39:24.795000Z, 1533.75 
2012-04-28T00:39:24.889000Z, 1533.75 
2012-04-28T00:39:24.983000Z, 1533.75 
2012-04-28T00:39:25.092000Z, 1533.75 
2012-04-28T00:39:25.186000Z, 1533.75 
2012-04-28T00:39:25.280000Z, 1533.75 
2012-04-28T00:39:25.389000Z, 1533.75 
2012-04-28T00:39:25.483000Z, 1533.75 
2012-04-28T00:39:25.592000Z, 1533.75 
2012-04-28T00:39:25.686000Z, 1533.75 
2012-04-28T00:39:25.780000Z, 1533.75 
2012-04-28T00:39:25.889000Z, 1533.75 
2012-04-28T00:39:25.983000Z, 1533.75 
2012-04-28T00:39:26.092000Z, 1533.75 
2012-04-28T00:39:26.186000Z, 1533.75 
2012-04-28T00:39:26.280000Z, 1533.75 
2012-04-28T00:39:26.389000Z, 1533.75 
2012-04-28T00:39:26.483000Z, 1533.75 
2012-04-28T00:39:26.592000Z, 1533.75 
2012-04-28T00:39:26.686000Z, 1533.76 
2012-04-28T00:39:26.780000Z, 1533.76 
2012-04-28T00:39:26.889000Z, 1533.76 
2012-04-28T00:39:26.983000Z, 1533.76 
2012-04-28T00:39:27.092000Z, 1533.76 
2012-04-28T00:39:27.186000Z, 1533.76 
2012-04-28T00:39:27.280000Z, 1533.76 
2012-04-28T00:39:27.389000Z, 1533.75 
2012-04-28T00:39:27.483000Z, 1533.75 
2012-04-28T00:39:27.592000Z, 1533.75 
2012-04-28T00:39:27.686000Z, 1533.75 
2012-04-28T00:39:27.780000Z, 1533.75 
2012-04-28T00:39:27.889000Z, 1533.75 
2012-04-28T00:39:27.983000Z, 1533.75 
2012-04-28T00:39:28.092000Z, 1533.75 
2012-04-28T00:39:28.186000Z, 1533.75 
2012-04-28T00:39:28.295000Z, 1533.75 
2012-04-28T00:39:28.389000Z, 1533.75 
2012-04-28T00:39:28.483000Z, 1533.75 
2012-04-28T00:39:28.576000Z, 1533.75 
2012-04-28T00:39:28.686000Z, 1533.75 
2012-04-28T00:39:28.780000Z, 1533.75 
2012-04-28T00:39:28.889000Z, 1533.75 
2012-04-28T00:39:28.983000Z, 1533.75 
2012-04-28T00:39:29.076000Z, 1533.75 
2012-04-28T00:39:29.186000Z, 1533.75 
2012-04-28T00:39:29.280000Z, 1533.75 
2012-04-28T00:39:29.389000Z, 1533.76 
2012-04-28T00:39:29.483000Z, 1533.76 
2012-04-28T00:39:29.592000Z, 1533.76 
2012-04-28T00:39:29.686000Z, 1533.76 
2012-04-28T00:39:29.780000Z, 1533.76 
2012-04-28T00:39:29.889000Z, 1533.76 
2012-04-28T00:39:29.983000Z, 1533.76 
2012-04-28T00:39:30.092000Z, 1533.76 
2012-04-28T00:39:30.186000Z, 1533.76 
2012-04-28T00:39:30.280000Z, 1533.76 
2012-04-28T00:39:30.389000Z, 1533.76 
2012-04-28T00:39:30.483000Z, 1533.76 
2012-04-28T00:39:30.592000Z, 1533.76 
2012-04-28T00:39:30.686000Z, 1533.76 
2012-04-28T00:39:30.780000Z, 1533.76 
2012-04-28T00:39:30.889000Z, 1533.76 
2012-04-28T00:39:30.983000Z, 1533.76 
2012-04-28T00:39:31.092000Z, 1533.76 
2012-04-28T00:39:31.186000Z, 1533.76 
2012-04-28T00:39:31.280000Z, 1533.76 
2012-04-28T00:39:31.389000Z, 1533.76 
2012-04-28T00:39:31.483000Z, 1533.76 
2012-04-28T00:39:31.592000Z, 1533.76 
2012-04-28T00:39:31.686000Z, 1533.76 
2012-04-28T00:39:31.780000Z, 1533.76 
2012-04-28T00:39:31.889000Z, 1533.76 
2012-04-28T00:39:31.983000Z, 1533.76 
2012-04-28T00:39:32.092000Z, 1533.76 
2012-04-28T00:39:32.186000Z, 1533.76 
2012-04-28T00:39:32.280000Z, 1533.76 
2012-04-28T00:39:32.389000Z, 1533.76 
2012-04-28T00:39:32.483000Z, 1533.76 
2012-04-28T00:39:32.592000Z, 1533.76 
2012-04-28T00:39:32.686000Z, 1533.76 
2012-04-28T00:39:32.780000Z, 1533.76 
2012-04-28T00:39:32.889000Z, 1533.76 
2012-04-28T00:39:32.983000Z, 1533.76 
2012-04-28T00:39:33.092000Z, 1533.76 
2012-04-28T00:39:33.186000Z, 1533.76 
2012-04-28T00:39:33.280000Z, 1533.76 
2012-04-28T00:39:33.389000Z, 1533.76 
2012-04-28T00:39:33.483000Z, 1533.76 
2012-04-28T00:39:33.592000Z, 1533.76 
2012-04-28T00:39:33.686000Z, 1533.76 
2012-04-28T00:39:33.780000Z, 1533.76 
2012-04-28T00:39:33.889000Z, 1533.76 
2012-04-28T00:39:33.983000Z, 1533.76 
2012-04-28T00:39:34.092000Z, 1533.76 
2012-04-28T00:39:34.186000Z, 1533.76 
2012-04-28T00:39:34.280000Z, 1533.76 
2012-04-28T00:39:34.389000Z, 1533.76 
2012-04-28T00:39:34.483000Z, 1533.76 
2012-04-28T00:39:34.592000Z, 1533.76 
2012-04-28T00:39:34.686000Z, 1533.76 
2012-04-28T00:39:34.780000Z, 1533.76 
2012-04-28T00:39:34.889000Z, 1533.76 
2012-04-28T00:39:34.983000Z, 1533.76 
2012-04-28T00:39:35.092000Z, 1533.76 
2012-04-28T00:39:35.186000Z, 1533.76 
2012-04-28T00:39:35.280000Z, 1533.76 
2012-04-28T00:39:35.389000Z, 1533.76 
2012-04-28T00:39:35.483000Z, 1533.76 
2012-04-28T00:39:35.592000Z, 1533.76 
2012-04-28T00:39:35.686000Z, 1533.76 
2012-04-28T00:39:35.780000Z, 1533.76 
2012-04-28T00:39:35.889000Z, 1533.76 
2012-04-28T00:39:35.983000Z, 1533.76 
2012-04-28T00:39:36.092000Z, 1533.76 
2012-04-28T00:39:36.186000Z, 1533.76 
2012-04-28T00:39:36.280000Z, 1533.76 
2012-04-28T00:39:36.389000Z, 1533.76 
2012-04-28T00:39:36.483000Z, 1533.76 
2012-04-28T00:39:36.592000Z, 1533.76 
2012-04-28T00:39:36.686000Z, 1533.76 
2012-04-28T00:39:36.780000Z, 1533.76 
2012-04-28T00:39:36.889000Z, 1533.76 
2012-04-28T00:39:36.983000Z, 1533.76 
2012-04-28T00:39:37.092000Z, 1533.76 
2012-04-28T00:39:37.186000Z, 1533.76 
2012-04-28T00:39:37.280000Z, 1533.76 
2012-04-28T00:39:37.389000Z, 1533.76 
2012-04-28T00:39:37.483000Z, 1533.76 
2012-04-28T00:39:37.592000Z, 1533.76 
2012-04-28T00:39:37.686000Z, 1533.76 
2012-04-28T00:39:37.780000Z, 1533.76 
2012-04-28T00:39:37.889000Z, 1533.76 
2012-04-28T00:39:37.983000Z, 1533.76 
2012-04-28T00:39:38.092000Z, 1533.76 
2012-04-28T00:39:38.186000Z, 1533.76 
2012-04-28T00:39:38.280000Z, 1533.76 
2012-04-28T00:39:38.389000Z, 1533.76 
2012-04-28T00:39:38.483000Z, 1533.76 
2012-04-28T00:39:38.592000Z, 1533.76 
2012-04-28T00:39:38.686000Z, 1533.76 
2012-04-28T00:39:38.780000Z, 1533.76 
2012-04-28T00:39:38.889000Z, 1533.76 
2012-04-28T00:39:38.983000Z, 1533.76 
2012-04-28T00:39:39.077000Z, 1533.76 
2012-04-28T00:39:39.186000Z, 1533.76 
2012-04-28T00:39:39.280000Z, 1533.76 
2012-04-28T00:39:39.389000Z, 1533.76 
2012-04-28T00:39:39.483000Z, 1533.76 
2012-04-28T00:39:39.592000Z, 1533.76 
2012-04-28T00:39:39.686000Z, 1533.76 
2012-04-28T00:39:39.780000Z, 1533.76 
2012-04-28T00:39:39.889000Z, 1533.76 
2012-04-28T00:39:39.983000Z, 1533.76 
2012-04-28T00:39:40.092000Z, 1533.76 
2012-04-28T00:39:40.186000Z, 1533.76 
2012-04-28T00:39:40.280000Z, 1533.76 
2012-04-28T00:39:40.389000Z, 1533.76 
2012-04-28T00:39:40.483000Z, 1533.76 
2012-04-28T00:39:40.592000Z, 1533.76 
2012-04-28T00:39:40.686000Z, 1533.76 
2012-04-28T00:39:40.780000Z, 1533.76 
2012-04-28T00:39:40.889000Z, 1533.76 
2012-04-28T00:39:40.983000Z, 1533.76 
2012-04-28T00:39:41.092000Z, 1533.76 
2012-04-28T00:39:41.186000Z, 1533.76 
2012-04-28T00:39:41.280000Z, 1533.76 
2012-04-28T00:39:41.389000Z, 1533.76 
2012-04-28T00:39:41.483000Z, 1533.76 
2012-04-28T00:39:41.592000Z, 1533.76 
2012-04-28T00:39:41.686000Z, 1533.76 
2012-04-28T00:39:41.795000Z, 1533.76 
2012-04-28T00:39:41.889000Z, 1533.76 
2012-04-28T00:39:41.983000Z, 1533.76 
2012-04-28T00:39:42.077000Z, 1533.76 
2012-04-28T00:39:42.186000Z, 1533.76 
2012-04-28T00:39:42.280000Z, 1533.76 
2012-04-28T00:39:42.374000Z, 1533.76 
2012-04-28T00:39:42.483000Z, 1533.76 
2012-04-28T00:39:42.592000Z, 1533.76 
2012-04-28T00:39:42.686000Z, 1533.76 
2012-04-28T00:39:42.795000Z, 1533.76 
2012-04-28T00:39:42.889000Z, 1533.76 
2012-04-28T00:39:42.983000Z, 1533.76 
2012-04-28T00:39:43.092000Z, 1533.76 
2012-04-28T00:39:43.186000Z, 1533.76 
2012-04-28T00:39:43.280000Z, 1533.76 
2012-04-28T00:39:43.389000Z, 1533.76 
2012-04-28T00:39:43.483000Z, 1533.76 
2012-04-28T00:39:43.577000Z, 1533.76 
2012-04-28T00:39:43.686000Z, 1533.76 
2012-04-28T00:39:43.795000Z, 1533.76 
2012-04-28T00:39:43.889000Z, 1533.76 
2012-04-28T00:39:43.983000Z, 1533.76 
2012-04-28T00:39:44.092000Z, 1533.76 
2012-04-28T00:39:44.186000Z, 1533.76 
2012-04-28T00:39:44.280000Z, 1533.76 
2012-04-28T00:39:44.389000Z, 1533.76 
2012-04-28T00:39:44.483000Z, 1533.76 
2012-04-28T00:39:44.592000Z, 1533.76 
2012-04-28T00:39:44.686000Z, 1533.76 
2012-04-28T00:39:44.795000Z, 1533.76 
2012-04-28T00:39:44.889000Z, 1533.76 
2012-04-28T00:39:44.983000Z, 1533.76 
2012-04-28T00:39:45.092000Z, 1533.76 
2012-04-28T00:39:45.186000Z, 1533.76 
2012-04-28T00:39:45.280000Z, 1533.76 
2012-04-28T00:39:45.389000Z, 1533.76 
2012-04-28T00:39:45.483000Z, 1533.76 
2012-04-28T00:39:45.592000Z, 1533.76 
2012-04-28T00:39:45.686000Z, 1533.76 
2012-04-28T00:39:45.795000Z, 1533.76 
2012-04-28T00:39:45.889000Z, 1533.76 
2012-04-28T00:39:45.983000Z, 1533.76 
2012-04-28T00:39:46.092000Z, 1533.76 
2012-04-28T00:39:46.186000Z, 1533.76 
2012-04-28T00:39:46.280000Z, 1533.76 
2012-04-28T00:39:46.389000Z, 1533.76 
2012-04-28T00:39:46.483000Z, 1533.76 
2012-04-28T00:39:46.592000Z, 1533.76 
2012-04-28T00:39:46.686000Z, 1533.75 
2012-04-28T00:39:46.780000Z, 1533.75 
2012-04-28T00:39:46.889000Z, 1533.75 
2012-04-28T00:39:46.983000Z, 1533.75 
2012-04-28T00:39:47.092000Z, 1533.75 
2012-04-28T00:39:47.186000Z, 1533.75 
2012-04-28T00:39:47.280000Z, 1533.75 
2012-04-28T00:39:47.389000Z, 1533.75 
2012-04-28T00:39:47.483000Z, 1533.75 
2012-04-28T00:39:47.592000Z, 1533.75 
2012-04-28T00:39:47.686000Z, 1533.75 
2012-04-28T00:39:47.795000Z, 1533.75 
2012-04-28T00:39:47.889000Z, 1533.75 
2012-04-28T00:39:47.983000Z, 1533.75 
2012-04-28T00:39:48.077000Z, 1533.75 
2012-04-28T00:39:48.186000Z, 1533.75 
2012-04-28T00:39:48.280000Z, 1533.75 
2012-04-28T00:39:48.389000Z, 1533.75 
2012-04-28T00:39:48.483000Z, 1533.75 
2012-04-28T00:39:48.592000Z, 1533.75 
2012-04-28T00:39:48.686000Z, 1533.75 
2012-04-28T00:39:48.780000Z, 1533.75 
2012-04-28T00:39:48.889000Z, 1533.75 
2012-04-28T00:39:48.983000Z, 1533.75 
2012-04-28T00:39:49.092000Z, 1533.75 
2012-04-28T00:39:49.186000Z, 1533.75 
2012-04-28T00:39:49.280000Z, 1533.75 
2012-04-28T00:39:49.389000Z, 1533.75 
2012-04-28T00:39:49.483000Z, 1533.75 
2012-04-28T00:39:49.592000Z, 1533.75 
2012-04-28T00:39:49.686000Z, 1533.75 
2012-04-28T00:39:49.780000Z, 1533.75 
2012-04-28T00:39:49.889000Z, 1533.75 
2012-04-28T00:39:49.983000Z, 1533.75 
2012-04-28T00:39:50.092000Z, 1533.75 
2012-04-28T00:39:50.186000Z, 1533.75 
2012-04-28T00:39:50.280000Z, 1533.75 
2012-04-28T00:39:50.389000Z, 1533.75 
2012-04-28T00:39:50.483000Z, 1533.75 
2012-04-28T00:39:50.592000Z, 1533.75 
2012-04-28T00:39:50.686000Z, 1533.76 
2012-04-28T00:39:50.780000Z, 1533.76 
2012-04-28T00:39:50.889000Z, 1533.76 
2012-04-28T00:39:50.983000Z, 1533.76 
2012-04-28T00:39:51.092000Z, 1533.76 
2012-04-28T00:39:51.186000Z, 1533.76 
2012-04-28T00:39:51.280000Z, 1533.76 
2012-04-28T00:39:51.389000Z, 1533.76 
2012-04-28T00:39:51.483000Z, 1533.76 
2012-04-28T00:39:51.592000Z, 1533.76 
2012-04-28T00:39:51.686000Z, 1533.76 
2012-04-28T00:39:51.780000Z, 1533.76 
2012-04-28T00:39:51.889000Z, 1533.76 
2012-04-28T00:39:51.983000Z, 1533.76 
2012-04-28T00:39:52.077000Z, 1533.76 
2012-04-28T00:39:52.186000Z, 1533.76 
2012-04-28T00:39:52.280000Z, 1533.76 
2012-04-28T00:39:52.389000Z, 1533.76 
2012-04-28T00:39:52.483000Z, 1533.76 
2012-04-28T00:39:52.577000Z, 1533.76 
2012-04-28T00:39:52.686000Z, 1533.76 
2012-04-28T00:39:52.780000Z, 1533.76 
2012-04-28T00:39:52.889000Z, 1533.76 
2012-04-28T00:39:52.983000Z, 1533.76 
2012-04-28T00:39:53.092000Z, 1533.76 
2012-04-28T00:39:53.186000Z, 1533.76 
2012-04-28T00:39:53.280000Z, 1533.76 
2012-04-28T00:39:53.389000Z, 1533.76 
2012-04-28T00:39:53.483000Z, 1533.76 
2012-04-28T00:39:53.592000Z, 1533.76 
2012-04-28T00:39:53.686000Z, 1533.76 
2012-04-28T00:39:53.780000Z, 1533.76 
2012-04-28T00:39:53.889000Z, 1533.76 
2012-04-28T00:39:53.983000Z, 1533.76 
2012-04-28T00:39:54.092000Z, 1533.76 
2012-04-28T00:39:54.186000Z, 1533.76 
2012-04-28T00:39:54.280000Z, 1533.76 
2012-04-28T00:39:54.389000Z, 1533.76 
2012-04-28T00:39:54.483000Z, 1533.76 
2012-04-28T00:39:54.592000Z, 1533.76 
2012-04-28T00:39:54.686000Z, 1533.76 
2012-04-28T00:39:54.780000Z, 1533.76 
2012-04-28T00:39:54.889000Z, 1533.76 
2012-04-28T00:39:54.983000Z, 1533.76 
2012-04-28T00:39:55.092000Z, 1533.76 
2012-04-28T00:39:55.186000Z, 1533.76 
2012-04-28T00:39:55.280000Z, 1533.76 
2012-04-28T00:39:55.389000Z, 1533.76 
2012-04-28T00:39:55.483000Z, 1533.76 
2012-04-28T00:39:55.592000Z, 1533.76 
2012-04-28T00:39:55.686000Z, 1533.76 
2012-04-28T00:39:55.780000Z, 1533.76 
2012-04-28T00:39:55.889000Z, 1533.76 
2012-04-28T00:39:55.983000Z, 1533.76 
2012-04-28T00:39:56.092000Z, 1533.76 
2012-04-28T00:39:56.186000Z, 1533.76 
2012-04-28T00:39:56.280000Z, 1533.76 
2012-04-28T00:39:56.389000Z, 1533.76 
2012-04-28T00:39:56.483000Z, 1533.76 
2012-04-28T00:39:56.592000Z, 1533.76 
2012-04-28T00:39:56.686000Z, 1533.76 
2012-04-28T00:39:56.780000Z, 1533.76 
2012-04-28T00:39:56.889000Z, 1533.76 
2012-04-28T00:39:56.983000Z, 1533.76 
2012-04-28T00:39:57.092000Z, 1533.76 
2012-04-28T00:39:57.186000Z, 1533.76 
2012-04-28T00:39:57.280000Z, 1533.76 
2012-04-28T00:39:57.389000Z, 1533.76 
2012-04-28T00:39:57.483000Z, 1533.76 
2012-04-28T00:39:57.592000Z, 1533.76 
2012-04-28T00:39:57.686000Z, 1533.76 
2012-04-28T00:39:57.780000Z, 1533.76 
2012-04-28T00:39:57.889000Z, 1533.77 
2012-04-28T00:39:57.983000Z, 1533.77 
2012-04-28T00:39:58.092000Z, 1533.77 
2012-04-28T00:39:58.186000Z, 1533.77 
2012-04-28T00:39:58.280000Z, 1533.77 
2012-04-28T00:39:58.389000Z, 1533.77 
2012-04-28T00:39:58.483000Z, 1533.77 
2012-04-28T00:39:58.592000Z, 1533.77 
2012-04-28T00:39:58.686000Z, 1533.77 
2012-04-28T00:39:58.780000Z, 1533.77 
2012-04-28T00:39:58.889000Z, 1533.77 
2012-04-28T00:39:58.983000Z, 1533.76 
2012-04-28T00:39:59.092000Z, 1533.76 
2012-04-28T00:39:59.186000Z, 1533.76 
2012-04-28T00:39:59.280000Z, 1533.76 
2012-04-28T00:39:59.389000Z, 1533.76 
2012-04-28T00:39:59.483000Z, 1533.76 
2012-04-28T00:39:59.592000Z, 1533.76 
2012-04-28T00:39:59.686000Z, 1533.76 
2012-04-28T00:39:59.780000Z, 1533.76 
2012-04-28T00:39:59.889000Z, 1533.76 
2012-04-28T00:39:59.983000Z, 1533.76 
2012-04-28T00:40:00.092000Z, 1533.76 
2012-04-28T00:40:00.186000Z, 1533.76 
2012-04-28T00:40:00.280000Z, 1533.76 
2012-04-28T00:40:00.389000Z, 1533.76 
2012-04-28T00:40:00.483000Z, 1533.76 
2012-04-28T00:40:00.593000Z, 1533.76 
2012-04-28T00:40:00.686000Z, 1533.76 
2012-04-28T00:40:00.780000Z, 1533.76 
2012-04-28T00:40:00.889000Z, 1533.76 
2012-04-28T00:40:00.983000Z, 1533.76 
2012-04-28T00:40:01.093000Z, 1533.76 
2012-04-28T00:40:01.186000Z, 1533.76 
2012-04-28T00:40:01.280000Z, 1533.76 
2012-04-28T00:40:01.389000Z, 1533.76 
2012-04-28T00:40:01.483000Z, 1533.76 
2012-04-28T00:40:01.593000Z, 1533.76 
2012-04-28T00:40:01.686000Z, 1533.76 
2012-04-28T00:40:01.780000Z, 1533.76 
2012-04-28T00:40:01.889000Z, 1533.76 
2012-04-28T00:40:01.983000Z, 1533.76 
2012-04-28T00:40:02.093000Z, 1533.76 
2012-04-28T00:40:02.186000Z, 1533.76 
2012-04-28T00:40:02.280000Z, 1533.76 
2012-04-28T00:40:02.389000Z, 1533.76 
2012-04-28T00:40:02.483000Z, 1533.76 
2012-04-28T00:40:02.593000Z, 1533.76 
2012-04-28T00:40:02.686000Z, 1533.76 
2012-04-28T00:40:02.780000Z, 1533.76 
2012-04-28T00:40:02.889000Z, 1533.76 
2012-04-28T00:40:02.983000Z, 1533.76 
2012-04-28T00:40:03.093000Z, 1533.76 
2012-04-28T00:40:03.186000Z, 1533.76 
2012-04-28T00:40:03.280000Z, 1533.76 
2012-04-28T00:40:03.389000Z, 1533.76 
2012-04-28T00:40:03.483000Z, 1533.76 
2012-04-28T00:40:03.593000Z, 1533.76 
2012-04-28T00:40:03.686000Z, 1533.77 
2012-04-28T00:40:03.780000Z, 1533.77 
2012-04-28T00:40:03.889000Z, 1533.77 
2012-04-28T00:40:03.983000Z, 1533.77 
2012-04-28T00:40:04.093000Z, 1533.77 
2012-04-28T00:40:04.186000Z, 1533.77 
2012-04-28T00:40:04.280000Z, 1533.77 
2012-04-28T00:40:04.389000Z, 1533.77 
2012-04-28T00:40:04.483000Z, 1533.77 
2012-04-28T00:40:04.593000Z, 1533.77 
2012-04-28T00:40:04.686000Z, 1533.77 
2012-04-28T00:40:04.780000Z, 1533.77 
2012-04-28T00:40:04.889000Z, 1533.77 
2012-04-28T00:40:04.983000Z, 1533.77 
2012-04-28T00:40:05.093000Z, 1533.77 
2012-04-28T00:40:05.186000Z, 1533.77 
2012-04-28T00:40:05.280000Z, 1533.77 
2012-04-28T00:40:05.389000Z, 1533.77 
2012-04-28T00:40:05.483000Z, 1533.77 
2012-04-28T00:40:05.593000Z, 1533.77 
2012-04-28T00:40:05.686000Z, 1533.77 
2012-04-28T00:40:05.780000Z, 1533.77 
2012-04-28T00:40:05.889000Z, 1533.77 
2012-04-28T00:40:05.983000Z, 1533.77 
2012-04-28T00:40:06.093000Z, 1533.77 
2012-04-28T00:40:06.186000Z, 1533.77 
2012-04-28T00:40:06.280000Z, 1533.77 
2012-04-28T00:40:06.389000Z, 1533.77 
2012-04-28T00:40:06.483000Z, 1533.77 
2012-04-28T00:40:06.593000Z, 1533.77 
2012-04-28T00:40:06.686000Z, 1533.76 
2012-04-28T00:40:06.796000Z, 1533.76 
2012-04-28T00:40:06.889000Z, 1533.76 
2012-04-28T00:40:06.983000Z, 1533.76 
2012-04-28T00:40:07.093000Z, 1533.76 
2012-04-28T00:40:07.202000Z, 1533.76 
2012-04-28T00:40:07.280000Z, 1533.76 
2012-04-28T00:40:07.389000Z, 1533.76 
2012-04-28T00:40:07.483000Z, 1533.76 
2012-04-28T00:40:07.593000Z, 1533.76 
2012-04-28T00:40:07.686000Z, 1533.76 
2012-04-28T00:40:07.796000Z, 1533.76 
2012-04-28T00:40:07.889000Z, 1533.76 
2012-04-28T00:40:07.983000Z, 1533.76 
2012-04-28T00:40:08.093000Z, 1533.76 
2012-04-28T00:40:08.186000Z, 1533.76 
2012-04-28T00:40:08.280000Z, 1533.76 
2012-04-28T00:40:08.389000Z, 1533.76 
2012-04-28T00:40:08.483000Z, 1533.76 
2012-04-28T00:40:08.593000Z, 1533.76 
2012-04-28T00:40:08.686000Z, 1533.76 
2012-04-28T00:40:08.780000Z, 1533.76 
2012-04-28T00:40:08.889000Z, 1533.76 
2012-04-28T00:40:08.983000Z, 1533.76 
2012-04-28T00:40:09.093000Z, 1533.76 
2012-04-28T00:40:09.186000Z, 1533.77 
2012-04-28T00:40:09.296000Z, 1533.77 
2012-04-28T00:40:09.389000Z, 1533.77 
2012-04-28T00:40:09.483000Z, 1533.77 
2012-04-28T00:40:09.593000Z, 1533.77 
2012-04-28T00:40:09.686000Z, 1533.76 
2012-04-28T00:40:09.780000Z, 1533.77 
2012-04-28T00:40:09.889000Z, 1533.77 
2012-04-28T00:40:09.983000Z, 1533.77 
2012-04-28T00:40:10.093000Z, 1533.77 
2012-04-28T00:40:10.186000Z, 1533.77 
2012-04-28T00:40:10.280000Z, 1533.77 
2012-04-28T00:40:10.390000Z, 1533.77 
2012-04-28T00:40:10.483000Z, 1533.77 
2012-04-28T00:40:10.593000Z, 1533.77 
2012-04-28T00:40:10.686000Z, 1533.77 
2012-04-28T00:40:10.780000Z, 1533.77 
2012-04-28T00:40:10.890000Z, 1533.77 
2012-04-28T00:40:10.983000Z, 1533.77 
2012-04-28T00:40:11.077000Z, 1533.77 
2012-04-28T00:40:11.186000Z, 1533.77 
2012-04-28T00:40:11.280000Z, 1533.77 
2012-04-28T00:40:11.390000Z, 1533.77 
2012-04-28T00:40:11.483000Z, 1533.76 
2012-04-28T00:40:11.577000Z, 1533.76 
2012-04-28T00:40:11.686000Z, 1533.76 
2012-04-28T00:40:11.780000Z, 1533.76 
2012-04-28T00:40:11.890000Z, 1533.76 
2012-04-28T00:40:11.983000Z, 1533.76 
2012-04-28T00:40:12.093000Z, 1533.76 
2012-04-28T00:40:12.186000Z, 1533.76 
2012-04-28T00:40:12.280000Z, 1533.76 
2012-04-28T00:40:12.390000Z, 1533.76 
2012-04-28T00:40:12.483000Z, 1533.76 
2012-04-28T00:40:12.577000Z, 1533.76 
2012-04-28T00:40:12.686000Z, 1533.76 
2012-04-28T00:40:12.780000Z, 1533.76 
2012-04-28T00:40:12.890000Z, 1533.76 
2012-04-28T00:40:12.983000Z, 1533.76 
2012-04-28T00:40:13.093000Z, 1533.76 
2012-04-28T00:40:13.186000Z, 1533.76 
2012-04-28T00:40:13.280000Z, 1533.76 
2012-04-28T00:40:13.390000Z, 1533.76 
2012-04-28T00:40:13.483000Z, 1533.76 
2012-04-28T00:40:13.593000Z, 1533.76 
2012-04-28T00:40:13.686000Z, 1533.76 
2012-04-28T00:40:13.780000Z, 1533.76 
2012-04-28T00:40:13.890000Z, 1533.76 
2012-04-28T00:40:13.983000Z, 1533.76 
2012-04-28T00:40:14.093000Z, 1533.76 
2012-04-28T00:40:14.186000Z, 1533.76 
2012-04-28T00:40:14.280000Z, 1533.76 
2012-04-28T00:40:14.390000Z, 1533.76 
2012-04-28T00:40:14.483000Z, 1533.76 
2012-04-28T00:40:14.577000Z, 1533.76 
2012-04-28T00:40:14.686000Z, 1533.76 
2012-04-28T00:40:14.780000Z, 1533.76 
2012-04-28T00:40:14.890000Z, 1533.76 
2012-04-28T00:40:14.983000Z, 1533.76 
2012-04-28T00:40:15.093000Z, 1533.76 
2012-04-28T00:40:15.186000Z, 1533.76 
2012-04-28T00:40:15.280000Z, 1533.76 
2012-04-28T00:40:15.390000Z, 1533.76 
2012-04-28T00:40:15.483000Z, 1533.76 
2012-04-28T00:40:15.593000Z, 1533.76 
2012-04-28T00:40:15.686000Z, 1533.76 
2012-04-28T00:40:15.780000Z, 1533.76 
2012-04-28T00:40:15.890000Z, 1533.76 
2012-04-28T00:40:15.983000Z, 1533.76 
2012-04-28T00:40:16.093000Z, 1533.76 
2012-04-28T00:40:16.186000Z, 1533.76 
2012-04-28T00:40:16.280000Z, 1533.76 
2012-04-28T00:40:16.390000Z, 1533.76 
2012-04-28T00:40:16.483000Z, 1533.76 
2012-04-28T00:40:16.593000Z, 1533.76 
2012-04-28T00:40:16.686000Z, 1533.76 
2012-04-28T00:40:16.780000Z, 1533.76 
2012-04-28T00:40:16.890000Z, 1533.76 
2012-04-28T00:40:16.983000Z, 1533.76 
2012-04-28T00:40:17.093000Z, 1533.76 
2012-04-28T00:40:17.186000Z, 1533.76 
2012-04-28T00:40:17.280000Z, 1533.76 
2012-04-28T00:40:17.390000Z, 1533.76 
2012-04-28T00:40:17.483000Z, 1533.76 
2012-04-28T00:40:17.593000Z, 1533.76 
2012-04-28T00:40:17.686000Z, 1533.76 
2012-04-28T00:40:17.780000Z, 1533.76 
2012-04-28T00:40:17.890000Z, 1533.76 
2012-04-28T00:40:17.983000Z, 1533.76 
2012-04-28T00:40:18.093000Z, 1533.76 
2012-04-28T00:40:18.186000Z, 1533.76 
2012-04-28T00:40:18.280000Z, 1533.76 
2012-04-28T00:40:18.390000Z, 1533.76 
2012-04-28T00:40:18.483000Z, 1533.76 
2012-04-28T00:40:18.593000Z, 1533.76 
2012-04-28T00:40:18.686000Z, 1533.76 
2012-04-28T00:40:18.780000Z, 1533.76 
2012-04-28T00:40:18.890000Z, 1533.76 
2012-04-28T00:40:18.983000Z, 1533.76 
2012-04-28T00:40:19.093000Z, 1533.76 
2012-04-28T00:40:19.186000Z, 1533.76 
2012-04-28T00:40:19.280000Z, 1533.76 
2012-04-28T00:40:19.390000Z, 1533.76 
2012-04-28T00:40:19.483000Z, 1533.76 
2012-04-28T00:40:19.593000Z, 1533.76 
2012-04-28T00:40:19.686000Z, 1533.76 
2012-04-28T00:40:19.780000Z, 1533.76 
2012-04-28T00:40:19.890000Z, 1533.76 
2012-04-28T00:40:19.983000Z, 1533.76 
2012-04-28T00:40:20.093000Z, 1533.76 
2012-04-28T00:40:20.187000Z, 1533.76 
2012-04-28T00:40:20.280000Z, 1533.76 
2012-04-28T00:40:20.390000Z, 1533.76 
2012-04-28T00:40:20.483000Z, 1533.76 
2012-04-28T00:40:20.593000Z, 1533.76 
2012-04-28T00:40:20.687000Z, 1533.76 
2012-04-28T00:40:20.780000Z, 1533.76 
2012-04-28T00:40:20.890000Z, 1533.76 
2012-04-28T00:40:20.983000Z, 1533.76 
2012-04-28T00:40:21.093000Z, 1533.76 
2012-04-28T00:40:21.187000Z, 1533.76 
2012-04-28T00:40:21.280000Z, 1533.76 
2012-04-28T00:40:21.390000Z, 1533.76 
2012-04-28T00:40:21.483000Z, 1533.76 
2012-04-28T00:40:21.593000Z, 1533.77 
2012-04-28T00:40:21.687000Z, 1533.77 
2012-04-28T00:40:21.780000Z, 1533.77 
2012-04-28T00:40:21.890000Z, 1533.77 
2012-04-28T00:40:21.983000Z, 1533.76 
2012-04-28T00:40:22.093000Z, 1533.76 
2012-04-28T00:40:22.187000Z, 1533.76 
2012-04-28T00:40:22.280000Z, 1533.76 
2012-04-28T00:40:22.390000Z, 1533.76 
2012-04-28T00:40:22.483000Z, 1533.76 
2012-04-28T00:40:22.593000Z, 1533.76 
2012-04-28T00:40:22.687000Z, 1533.76 
2012-04-28T00:40:22.780000Z, 1533.77 
2012-04-28T00:40:22.890000Z, 1533.77 
2012-04-28T00:40:22.983000Z, 1533.77 
2012-04-28T00:40:23.077000Z, 1533.77 
2012-04-28T00:40:23.187000Z, 1533.77 
2012-04-28T00:40:23.280000Z, 1533.77 
2012-04-28T00:40:23.390000Z, 1533.77 
2012-04-28T00:40:23.483000Z, 1533.77 
2012-04-28T00:40:23.593000Z, 1533.77 
2012-04-28T00:40:23.687000Z, 1533.77 
2012-04-28T00:40:23.780000Z, 1533.77 
2012-04-28T00:40:23.890000Z, 1533.77 
2012-04-28T00:40:23.983000Z, 1533.77 
2012-04-28T00:40:24.093000Z, 1533.77 
2012-04-28T00:40:24.187000Z, 1533.77 
2012-04-28T00:40:24.280000Z, 1533.77 
2012-04-28T00:40:24.390000Z, 1533.77 
2012-04-28T00:40:24.483000Z, 1533.77 
2012-04-28T00:40:24.593000Z, 1533.77 
2012-04-28T00:40:24.687000Z, 1533.77 
2012-04-28T00:40:24.780000Z, 1533.77 
2012-04-28T00:40:24.890000Z, 1533.77 
2012-04-28T00:40:24.983000Z, 1533.77 
2012-04-28T00:40:25.093000Z, 1533.77 
2012-04-28T00:40:25.187000Z, 1533.77 
2012-04-28T00:40:25.280000Z, 1533.77 
2012-04-28T00:40:25.390000Z, 1533.77 
2012-04-28T00:40:25.483000Z, 1533.77 
2012-04-28T00:40:25.593000Z, 1533.77 
2012-04-28T00:40:25.687000Z, 1533.77 
2012-04-28T00:40:25.780000Z, 1533.77 
2012-04-28T00:40:25.890000Z, 1533.77 
2012-04-28T00:40:25.983000Z, 1533.77 
2012-04-28T00:40:26.093000Z, 1533.77 
2012-04-28T00:40:26.187000Z, 1533.77 
2012-04-28T00:40:26.280000Z, 1533.77 
2012-04-28T00:40:26.390000Z, 1533.77 
2012-04-28T00:40:26.483000Z, 1533.77 
2012-04-28T00:40:26.593000Z, 1533.77 
2012-04-28T00:40:26.687000Z, 1533.77 
2012-04-28T00:40:26.780000Z, 1533.77 
2012-04-28T00:40:26.890000Z, 1533.77 
2012-04-28T00:40:26.983000Z, 1533.77 
2012-04-28T00:40:27.093000Z, 1533.77 
2012-04-28T00:40:27.187000Z, 1533.77 
2012-04-28T00:40:27.280000Z, 1533.77 
2012-04-28T00:40:27.390000Z, 1533.77 
2012-04-28T00:40:27.483000Z, 1533.77 
2012-04-28T00:40:27.593000Z, 1533.77 
2012-04-28T00:40:27.687000Z, 1533.77 
2012-04-28T00:40:27.780000Z, 1533.77 
2012-04-28T00:40:27.890000Z, 1533.77 
2012-04-28T00:40:27.983000Z, 1533.77 
2012-04-28T00:40:28.093000Z, 1533.77 
2012-04-28T00:40:28.187000Z, 1533.77 
2012-04-28T00:40:28.280000Z, 1533.77 
2012-04-28T00:40:28.390000Z, 1533.77 
2012-04-28T00:40:28.483000Z, 1533.77 
2012-04-28T00:40:28.593000Z, 1533.77 
2012-04-28T00:40:28.687000Z, 1533.77 
2012-04-28T00:40:28.780000Z, 1533.77 
2012-04-28T00:40:28.890000Z, 1533.77 
2012-04-28T00:40:28.983000Z, 1533.77 
2012-04-28T00:40:29.077000Z, 1533.77 
2012-04-28T00:40:29.187000Z, 1533.77 
2012-04-28T00:40:29.280000Z, 1533.77 
2012-04-28T00:40:29.390000Z, 1533.77 
2012-04-28T00:40:29.483000Z, 1533.77 
2012-04-28T00:40:29.593000Z, 1533.77 
2012-04-28T00:40:29.687000Z, 1533.77 
2012-04-28T00:40:29.780000Z, 1533.77 
2012-04-28T00:40:29.890000Z, 1533.77 
2012-04-28T00:40:29.984000Z, 1533.77 
2012-04-28T00:40:30.093000Z, 1533.77 
2012-04-28T00:40:30.187000Z, 1533.77 
2012-04-28T00:40:30.280000Z, 1533.77 
2012-04-28T00:40:30.390000Z, 1533.77 
2012-04-28T00:40:30.484000Z, 1533.77 
2012-04-28T00:40:30.593000Z, 1533.77 
2012-04-28T00:40:30.687000Z, 1533.77 
2012-04-28T00:40:30.780000Z, 1533.77 
2012-04-28T00:40:30.890000Z, 1533.77 
2012-04-28T00:40:30.984000Z, 1533.77 
2012-04-28T00:40:31.093000Z, 1533.77 
2012-04-28T00:40:31.187000Z, 1533.77 
2012-04-28T00:40:31.280000Z, 1533.77 
2012-04-28T00:40:31.390000Z, 1533.77 
2012-04-28T00:40:31.484000Z, 1533.77 
2012-04-28T00:40:31.593000Z, 1533.77 
2012-04-28T00:40:31.687000Z, 1533.77 
2012-04-28T00:40:31.780000Z, 1533.77 
2012-04-28T00:40:31.890000Z, 1533.77 
2012-04-28T00:40:31.984000Z, 1533.77 
2012-04-28T00:40:32.077000Z, 1533.77 
2012-04-28T00:40:32.187000Z, 1533.77 
2012-04-28T00:40:32.280000Z, 1533.78 
2012-04-28T00:40:32.390000Z, 1533.78 
2012-04-28T00:40:32.484000Z, 1533.78 
2012-04-28T00:40:32.593000Z, 1533.78 
2012-04-28T00:40:32.687000Z, 1533.78 
2012-04-28T00:40:32.796000Z, 1533.78 
2012-04-28T00:40:32.890000Z, 1533.78 
2012-04-28T00:40:32.984000Z, 1533.78 
2012-04-28T00:40:33.077000Z, 1533.78 
2012-04-28T00:40:33.187000Z, 1533.78 
2012-04-28T00:40:33.280000Z, 1533.78 
2012-04-28T00:40:33.390000Z, 1533.78 
2012-04-28T00:40:33.484000Z, 1533.78 
2012-04-28T00:40:33.577000Z, 1533.78 
2012-04-28T00:40:33.687000Z, 1533.78 
2012-04-28T00:40:33.780000Z, 1533.78 
2012-04-28T00:40:33.890000Z, 1533.78 
2012-04-28T00:40:33.984000Z, 1533.78 
2012-04-28T00:40:34.077000Z, 1533.78 
2012-04-28T00:40:34.187000Z, 1533.78 
2012-04-28T00:40:34.280000Z, 1533.78 
2012-04-28T00:40:34.390000Z, 1533.78 
2012-04-28T00:40:34.484000Z, 1533.78 
2012-04-28T00:40:34.577000Z, 1533.78 
2012-04-28T00:40:34.687000Z, 1533.78 
2012-04-28T00:40:34.780000Z, 1533.77 
2012-04-28T00:40:34.890000Z, 1533.77 
2012-04-28T00:40:34.984000Z, 1533.77 
2012-04-28T00:40:35.077000Z, 1533.77 
2012-04-28T00:40:35.187000Z, 1533.77 
2012-04-28T00:40:35.280000Z, 1533.77 
2012-04-28T00:40:35.390000Z, 1533.77 
2012-04-28T00:40:35.484000Z, 1533.77 
2012-04-28T00:40:35.593000Z, 1533.77 
2012-04-28T00:40:35.687000Z, 1533.77 
2012-04-28T00:40:35.780000Z, 1533.77 
2012-04-28T00:40:35.890000Z, 1533.77 
2012-04-28T00:40:35.984000Z, 1533.77 
2012-04-28T00:40:36.077000Z, 1533.77 
2012-04-28T00:40:36.187000Z, 1533.77 
2012-04-28T00:40:36.280000Z, 1533.77 
2012-04-28T00:40:36.390000Z, 1533.77 
2012-04-28T00:40:36.484000Z, 1533.77 
2012-04-28T00:40:36.577000Z, 1533.77 
2012-04-28T00:40:36.687000Z, 1533.78 
2012-04-28T00:40:36.780000Z, 1533.78 
2012-04-28T00:40:36.890000Z, 1533.78 
2012-04-28T00:40:36.984000Z, 1533.78 
2012-04-28T00:40:37.093000Z, 1533.78 
2012-04-28T00:40:37.187000Z, 1533.78 
2012-04-28T00:40:37.280000Z, 1533.78 
2012-04-28T00:40:37.390000Z, 1533.78 
2012-04-28T00:40:37.484000Z, 1533.78 
2012-04-28T00:40:37.577000Z, 1533.78 
2012-04-28T00:40:37.687000Z, 1533.78 
2012-04-28T00:40:37.780000Z, 1533.78 
2012-04-28T00:40:37.890000Z, 1533.78 
2012-04-28T00:40:37.984000Z, 1533.78 
2012-04-28T00:40:38.093000Z, 1533.78 
2012-04-28T00:40:38.187000Z, 1533.78 
2012-04-28T00:40:38.280000Z, 1533.78 
2012-04-28T00:40:38.390000Z, 1533.78 
2012-04-28T00:40:38.484000Z, 1533.77 
2012-04-28T00:40:38.593000Z, 1533.78 
2012-04-28T00:40:38.687000Z, 1533.78 
2012-04-28T00:40:38.780000Z, 1533.78 
2012-04-28T00:40:38.890000Z, 1533.78 
2012-04-28T00:40:38.984000Z, 1533.78 
2012-04-28T00:40:39.093000Z, 1533.78 
2012-04-28T00:40:39.187000Z, 1533.78 
2012-04-28T00:40:39.280000Z, 1533.78 
2012-04-28T00:40:39.374000Z, 1533.78 
2012-04-28T00:40:39.484000Z, 1533.78 
2012-04-28T00:40:39.593000Z, 1533.78 
2012-04-28T00:40:39.687000Z, 1533.78 
2012-04-28T00:40:39.781000Z, 1533.77 
2012-04-28T00:40:39.890000Z, 1533.77 
2012-04-28T00:40:39.984000Z, 1533.77 
2012-04-28T00:40:40.093000Z, 1533.77 
2012-04-28T00:40:40.187000Z, 1533.77 
2012-04-28T00:40:40.281000Z, 1533.77 
2012-04-28T00:40:40.390000Z, 1533.77 
2012-04-28T00:40:40.484000Z, 1533.77 
2012-04-28T00:40:40.593000Z, 1533.77 
2012-04-28T00:40:40.687000Z, 1533.77 
2012-04-28T00:40:40.781000Z, 1533.77 
2012-04-28T00:40:40.890000Z, 1533.77 
2012-04-28T00:40:40.984000Z, 1533.77 
2012-04-28T00:40:41.093000Z, 1533.77 
2012-04-28T00:40:41.187000Z, 1533.77 
2012-04-28T00:40:41.281000Z, 1533.77 
2012-04-28T00:40:41.390000Z, 1533.77 
2012-04-28T00:40:41.484000Z, 1533.77 
2012-04-28T00:40:41.593000Z, 1533.77 
2012-04-28T00:40:41.687000Z, 1533.77 
2012-04-28T00:40:41.781000Z, 1533.77 
2012-04-28T00:40:41.890000Z, 1533.77 
2012-04-28T00:40:41.984000Z, 1533.77 
2012-04-28T00:40:42.077000Z, 1533.77 
2012-04-28T00:40:42.187000Z, 1533.77 
2012-04-28T00:40:42.281000Z, 1533.77 
2012-04-28T00:40:42.390000Z, 1533.77 
2012-04-28T00:40:42.484000Z, 1533.77 
2012-04-28T00:40:42.593000Z, 1533.77 
2012-04-28T00:40:42.687000Z, 1533.77 
2012-04-28T00:40:42.781000Z, 1533.77 
2012-04-28T00:40:42.890000Z, 1533.77 
2012-04-28T00:40:42.984000Z, 1533.77 
2012-04-28T00:40:43.093000Z, 1533.77 
2012-04-28T00:40:43.187000Z, 1533.77 
2012-04-28T00:40:43.281000Z, 1533.77 
2012-04-28T00:40:43.390000Z, 1533.77 
2012-04-28T00:40:43.484000Z, 1533.77 
2012-04-28T00:40:43.593000Z, 1533.77 
2012-04-28T00:40:43.687000Z, 1533.77 
2012-04-28T00:40:43.781000Z, 1533.77 
2012-04-28T00:40:43.890000Z, 1533.77 
2012-04-28T00:40:43.984000Z, 1533.77 
2012-04-28T00:40:44.093000Z, 1533.77 
2012-04-28T00:40:44.187000Z, 1533.77 
2012-04-28T00:40:44.281000Z, 1533.77 
2012-04-28T00:40:44.390000Z, 1533.77 
2012-04-28T00:40:44.484000Z, 1533.78 
2012-04-28T00:40:44.593000Z, 1533.78 
2012-04-28T00:40:44.687000Z, 1533.78 
2012-04-28T00:40:44.781000Z, 1533.78 
2012-04-28T00:40:44.890000Z, 1533.78 
2012-04-28T00:40:44.984000Z, 1533.78 
2012-04-28T00:40:45.093000Z, 1533.78 
2012-04-28T00:40:45.187000Z, 1533.78 
2012-04-28T00:40:45.281000Z, 1533.78 
2012-04-28T00:40:45.390000Z, 1533.78 
2012-04-28T00:40:45.484000Z, 1533.78 
2012-04-28T00:40:45.593000Z, 1533.78 
2012-04-28T00:40:45.687000Z, 1533.78 
2012-04-28T00:40:45.781000Z, 1533.78 
2012-04-28T00:40:45.890000Z, 1533.78 
2012-04-28T00:40:45.984000Z, 1533.77 
2012-04-28T00:40:46.093000Z, 1533.77 
2012-04-28T00:40:46.187000Z, 1533.77 
2012-04-28T00:40:46.281000Z, 1533.77 
2012-04-28T00:40:46.390000Z, 1533.77 
2012-04-28T00:40:46.484000Z, 1533.77 
2012-04-28T00:40:46.593000Z, 1533.77 
2012-04-28T00:40:46.687000Z, 1533.77 
2012-04-28T00:40:46.781000Z, 1533.77 
2012-04-28T00:40:46.890000Z, 1533.77 
2012-04-28T00:40:46.984000Z, 1533.77 
2012-04-28T00:40:47.093000Z, 1533.77 
2012-04-28T00:40:47.187000Z, 1533.77 
2012-04-28T00:40:47.281000Z, 1533.77 
2012-04-28T00:40:47.390000Z, 1533.77 
2012-04-28T00:40:47.484000Z, 1533.77 
2012-04-28T00:40:47.593000Z, 1533.77 
2012-04-28T00:40:47.687000Z, 1533.77 
2012-04-28T00:40:47.781000Z, 1533.78 
2012-04-28T00:40:47.890000Z, 1533.78 
2012-04-28T00:40:47.984000Z, 1533.78 
2012-04-28T00:40:48.093000Z, 1533.78 
2012-04-28T00:40:48.187000Z, 1533.78 
2012-04-28T00:40:48.281000Z, 1533.78 
2012-04-28T00:40:48.390000Z, 1533.78 
2012-04-28T00:40:48.484000Z, 1533.78 
2012-04-28T00:40:48.593000Z, 1533.78 
2012-04-28T00:40:48.687000Z, 1533.78 
2012-04-28T00:40:48.781000Z, 1533.78 
2012-04-28T00:40:48.890000Z, 1533.78 
2012-04-28T00:40:48.984000Z, 1533.78 
2012-04-28T00:40:49.093000Z, 1533.78 
2012-04-28T00:40:49.187000Z, 1533.78 
2012-04-28T00:40:49.281000Z, 1533.78 
2012-04-28T00:40:49.390000Z, 1533.78 
2012-04-28T00:40:49.484000Z, 1533.78 
2012-04-28T00:40:49.593000Z, 1533.78 
2012-04-28T00:40:49.687000Z, 1533.78 
2012-04-28T00:40:49.781000Z, 1533.78 
2012-04-28T00:40:49.890000Z, 1533.78 
2012-04-28T00:40:49.984000Z, 1533.78 
2012-04-28T00:40:50.093000Z, 1533.78 
2012-04-28T00:40:50.187000Z, 1533.78 
2012-04-28T00:40:50.281000Z, 1533.78 
2012-04-28T00:40:50.390000Z, 1533.78 
2012-04-28T00:40:50.484000Z, 1533.78 
2012-04-28T00:40:50.578000Z, 1533.78 
2012-04-28T00:40:50.687000Z, 1533.78 
2012-04-28T00:40:50.781000Z, 1533.78 
2012-04-28T00:40:50.890000Z, 1533.78 
2012-04-28T00:40:50.984000Z, 1533.78 
2012-04-28T00:40:51.093000Z, 1533.78 
2012-04-28T00:40:51.187000Z, 1533.78 
2012-04-28T00:40:51.281000Z, 1533.78 
2012-04-28T00:40:51.390000Z, 1533.78 
2012-04-28T00:40:51.484000Z, 1533.78 
2012-04-28T00:40:51.593000Z, 1533.78 
2012-04-28T00:40:51.687000Z, 1533.78 
2012-04-28T00:40:51.781000Z, 1533.78 
2012-04-28T00:40:51.890000Z, 1533.78 
2012-04-28T00:40:51.984000Z, 1533.78 
2012-04-28T00:40:52.093000Z, 1533.78 
2012-04-28T00:40:52.187000Z, 1533.78 
2012-04-28T00:40:52.281000Z, 1533.78 
2012-04-28T00:40:52.390000Z, 1533.78 
2012-04-28T00:40:52.484000Z, 1533.78 
2012-04-28T00:40:52.593000Z, 1533.78 
2012-04-28T00:40:52.687000Z, 1533.78 
2012-04-28T00:40:52.781000Z, 1533.78 
2012-04-28T00:40:52.890000Z, 1533.78 
2012-04-28T00:40:52.984000Z, 1533.78 
2012-04-28T00:40:53.093000Z, 1533.78 
2012-04-28T00:40:53.171000Z, 1533.78 
2012-04-28T00:40:53.281000Z, 1533.78 
2012-04-28T00:40:53.390000Z, 1533.78 
2012-04-28T00:40:53.484000Z, 1533.78 
2012-04-28T00:40:53.593000Z, 1533.78 
2012-04-28T00:40:53.687000Z, 1533.78 
2012-04-28T00:40:53.781000Z, 1533.78 
2012-04-28T00:40:53.890000Z, 1533.78 
2012-04-28T00:40:53.984000Z, 1533.78 
2012-04-28T00:40:54.093000Z, 1533.78 
2012-04-28T00:40:54.187000Z, 1533.78 
2012-04-28T00:40:54.281000Z, 1533.78 
2012-04-28T00:40:54.390000Z, 1533.78 
2012-04-28T00:40:54.484000Z, 1533.78 
2012-04-28T00:40:54.593000Z, 1533.78 
2012-04-28T00:40:54.687000Z, 1533.78 
2012-04-28T00:40:54.781000Z, 1533.78 
2012-04-28T00:40:54.890000Z, 1533.78 
2012-04-28T00:40:54.984000Z, 1533.78 
2012-04-28T00:40:55.093000Z, 1533.78 
2012-04-28T00:40:55.187000Z, 1533.78 
2012-04-28T00:40:55.281000Z, 1533.78 
2012-04-28T00:40:55.390000Z, 1533.78 
2012-04-28T00:40:55.484000Z, 1533.78 
2012-04-28T00:40:55.578000Z, 1533.78 
2012-04-28T00:40:55.687000Z, 1533.78 
2012-04-28T00:40:55.781000Z, 1533.78 
2012-04-28T00:40:55.890000Z, 1533.78 
2012-04-28T00:40:55.984000Z, 1533.78 
2012-04-28T00:40:56.078000Z, 1533.78 
2012-04-28T00:40:56.187000Z, 1533.78 
2012-04-28T00:40:56.281000Z, 1533.78 
2012-04-28T00:40:56.390000Z, 1533.78 
2012-04-28T00:40:56.484000Z, 1533.78 
2012-04-28T00:40:56.578000Z, 1533.78 
2012-04-28T00:40:56.687000Z, 1533.78 
2012-04-28T00:40:56.781000Z, 1533.78 
2012-04-28T00:40:56.890000Z, 1533.78 
2012-04-28T00:40:56.984000Z, 1533.78 
2012-04-28T00:40:57.078000Z, 1533.78 
2012-04-28T00:40:57.187000Z, 1533.78 
2012-04-28T00:40:57.281000Z, 1533.78 
2012-04-28T00:40:57.390000Z, 1533.78 
2012-04-28T00:40:57.484000Z, 1533.78 
2012-04-28T00:40:57.578000Z, 1533.78 
2012-04-28T00:40:57.687000Z, 1533.78 
2012-04-28T00:40:57.781000Z, 1533.78 
2012-04-28T00:40:57.890000Z, 1533.78 
2012-04-28T00:40:57.984000Z, 1533.77 
2012-04-28T00:40:58.078000Z, 1533.77 
2012-04-28T00:40:58.187000Z, 1533.77 
2012-04-28T00:40:58.281000Z, 1533.77 
2012-04-28T00:40:58.390000Z, 1533.77 
2012-04-28T00:40:58.484000Z, 1533.77 
2012-04-28T00:40:58.593000Z, 1533.78 
2012-04-28T00:40:58.687000Z, 1533.78 
2012-04-28T00:40:58.781000Z, 1533.78 
2012-04-28T00:40:58.890000Z, 1533.78 
2012-04-28T00:40:58.984000Z, 1533.78 
2012-04-28T00:40:59.078000Z, 1533.78 
2012-04-28T00:40:59.187000Z, 1533.78 
2012-04-28T00:40:59.281000Z, 1533.78 
2012-04-28T00:40:59.390000Z, 1533.78 
2012-04-28T00:40:59.484000Z, 1533.78 
2012-04-28T00:40:59.578000Z, 1533.78 
2012-04-28T00:40:59.687000Z, 1533.78 
2012-04-28T00:40:59.781000Z, 1533.78 
2012-04-28T00:40:59.890000Z, 1533.78 
2012-04-28T00:40:59.984000Z, 1533.78 
2012-04-28T00:41:00.078000Z, 1533.78 
2012-04-28T00:41:00.187000Z, 1533.78 
2012-04-28T00:41:00.281000Z, 1533.78 
2012-04-28T00:41:00.390000Z, 1533.78 
2012-04-28T00:41:00.484000Z, 1533.78 
2012-04-28T00:41:00.578000Z, 1533.78 
2012-04-28T00:41:00.687000Z, 1533.78 
2012-04-28T00:41:00.781000Z, 1533.78 
2012-04-28T00:41:00.890000Z, 1533.78 
2012-04-28T00:41:00.984000Z, 1533.78 
2012-04-28T00:41:01.078000Z, 1533.78 
2012-04-28T00:41:01.187000Z, 1533.77 
2012-04-28T00:41:01.281000Z, 1533.78 
2012-04-28T00:41:01.390000Z, 1533.77 
2012-04-28T00:41:01.484000Z, 1533.77 
2012-04-28T00:41:01.578000Z, 1533.77 
2012-04-28T00:41:01.687000Z, 1533.78 
2012-04-28T00:41:01.781000Z, 1533.77 
2012-04-28T00:41:01.890000Z, 1533.78 
2012-04-28T00:41:01.984000Z, 1533.78 
2012-04-28T00:41:02.093000Z, 1533.78 
2012-04-28T00:41:02.187000Z, 1533.78 
2012-04-28T00:41:02.281000Z, 1533.77 
2012-04-28T00:41:02.390000Z, 1533.78 
2012-04-28T00:41:02.484000Z, 1533.78 
2012-04-28T00:41:02.578000Z, 1533.78 
2012-04-28T00:41:02.687000Z, 1533.78 
2012-04-28T00:41:02.781000Z, 1533.78 
2012-04-28T00:41:02.890000Z, 1533.78 
2012-04-28T00:41:02.984000Z, 1533.78 
2012-04-28T00:41:03.093000Z, 1533.78 
2012-04-28T00:41:03.187000Z, 1533.78 
2012-04-28T00:41:03.281000Z, 1533.78 
2012-04-28T00:41:03.390000Z, 1533.78 
2012-04-28T00:41:03.484000Z, 1533.78 
2012-04-28T00:41:03.578000Z, 1533.78 
2012-04-28T00:41:03.687000Z, 1533.78 
2012-04-28T00:41:03.781000Z, 1533.78 
2012-04-28T00:41:03.890000Z, 1533.78 
2012-04-28T00:41:03.984000Z, 1533.78 
2012-04-28T00:41:04.093000Z, 1533.78 
2012-04-28T00:41:04.187000Z, 1533.78 
2012-04-28T00:41:04.281000Z, 1533.78 
2012-04-28T00:41:04.390000Z, 1533.78 
2012-04-28T00:41:04.484000Z, 1533.78 
2012-04-28T00:41:04.578000Z, 1533.78 
2012-04-28T00:41:04.687000Z, 1533.78 
2012-04-28T00:41:04.781000Z, 1533.78 
2012-04-28T00:41:04.890000Z, 1533.78 
2012-04-28T00:41:04.984000Z, 1533.78 
2012-04-28T00:41:05.078000Z, 1533.78 
2012-04-28T00:41:05.187000Z, 1533.78 
2012-04-28T00:41:05.281000Z, 1533.78 
2012-04-28T00:41:05.390000Z, 1533.78 
2012-04-28T00:41:05.484000Z, 1533.78 
2012-04-28T00:41:05.593000Z, 1533.78 
2012-04-28T00:41:05.687000Z, 1533.78 
2012-04-28T00:41:05.781000Z, 1533.78 
2012-04-28T00:41:05.890000Z, 1533.78 
2012-04-28T00:41:05.984000Z, 1533.78 
2012-04-28T00:41:06.093000Z, 1533.78 
2012-04-28T00:41:06.187000Z, 1533.78 
2012-04-28T00:41:06.281000Z, 1533.78 
2012-04-28T00:41:06.390000Z, 1533.78 
2012-04-28T00:41:06.484000Z, 1533.78 
2012-04-28T00:41:06.578000Z, 1533.78 
2012-04-28T00:41:06.687000Z, 1533.78 
2012-04-28T00:41:06.781000Z, 1533.78 
2012-04-28T00:41:06.890000Z, 1533.78 
2012-04-28T00:41:06.984000Z, 1533.78 
2012-04-28T00:41:07.093000Z, 1533.78 
2012-04-28T00:41:07.187000Z, 1533.78 
2012-04-28T00:41:07.281000Z, 1533.78 
2012-04-28T00:41:07.390000Z, 1533.78 
2012-04-28T00:41:07.484000Z, 1533.77 
2012-04-28T00:41:07.593000Z, 1533.77 
2012-04-28T00:41:07.687000Z, 1533.77 
2012-04-28T00:41:07.781000Z, 1533.77 
2012-04-28T00:41:07.890000Z, 1533.77 
2012-04-28T00:41:07.984000Z, 1533.77 
2012-04-28T00:41:08.093000Z, 1533.77 
2012-04-28T00:41:08.187000Z, 1533.77 
2012-04-28T00:41:08.281000Z, 1533.77 
2012-04-28T00:41:08.390000Z, 1533.77 
2012-04-28T00:41:08.484000Z, 1533.77 
2012-04-28T00:41:08.593000Z, 1533.77 
2012-04-28T00:41:08.687000Z, 1533.77 
2012-04-28T00:41:08.781000Z, 1533.77 
2012-04-28T00:41:08.890000Z, 1533.77 
2012-04-28T00:41:08.984000Z, 1533.77 
2012-04-28T00:41:09.093000Z, 1533.77 
2012-04-28T00:41:09.187000Z, 1533.77 
2012-04-28T00:41:09.281000Z, 1533.77 
2012-04-28T00:41:09.390000Z, 1533.77 
2012-04-28T00:41:09.484000Z, 1533.77 
2012-04-28T00:41:09.578000Z, 1533.77 
2012-04-28T00:41:09.687000Z, 1533.77 
2012-04-28T00:41:09.781000Z, 1533.77 
2012-04-28T00:41:09.890000Z, 1533.77 
2012-04-28T00:41:09.984000Z, 1533.77 
2012-04-28T00:41:10.093000Z, 1533.77 
2012-04-28T00:41:10.187000Z, 1533.77 
2012-04-28T00:41:10.281000Z, 1533.77 
2012-04-28T00:41:10.390000Z, 1533.77 
2012-04-28T00:41:10.484000Z, 1533.78 
2012-04-28T00:41:10.593000Z, 1533.78 
2012-04-28T00:41:10.687000Z, 1533.78 
2012-04-28T00:41:10.781000Z, 1533.78 
2012-04-28T00:41:10.890000Z, 1533.78 
2012-04-28T00:41:10.984000Z, 1533.78 
2012-04-28T00:41:11.078000Z, 1533.78 
2012-04-28T00:41:11.187000Z, 1533.78 
2012-04-28T00:41:11.281000Z, 1533.78 
2012-04-28T00:41:11.390000Z, 1533.77 
2012-04-28T00:41:11.484000Z, 1533.77 
2012-04-28T00:41:11.593000Z, 1533.77 
2012-04-28T00:41:11.687000Z, 1533.77 
2012-04-28T00:41:11.781000Z, 1533.77 
2012-04-28T00:41:11.890000Z, 1533.77 
2012-04-28T00:41:11.984000Z, 1533.77 
2012-04-28T00:41:12.078000Z, 1533.77 
2012-04-28T00:41:12.187000Z, 1533.77 
2012-04-28T00:41:12.281000Z, 1533.77 
2012-04-28T00:41:12.390000Z, 1533.77 
2012-04-28T00:41:12.484000Z, 1533.77 
2012-04-28T00:41:12.593000Z, 1533.77 
2012-04-28T00:41:12.687000Z, 1533.77 
2012-04-28T00:41:12.781000Z, 1533.77 
2012-04-28T00:41:12.890000Z, 1533.78 
2012-04-28T00:41:12.984000Z, 1533.78 
2012-04-28T00:41:13.093000Z, 1533.78 
2012-04-28T00:41:13.187000Z, 1533.78 
2012-04-28T00:41:13.281000Z, 1533.78 
2012-04-28T00:41:13.390000Z, 1533.78 
2012-04-28T00:41:13.484000Z, 1533.78 
2012-04-28T00:41:13.593000Z, 1533.78 
2012-04-28T00:41:13.687000Z, 1533.78 
2012-04-28T00:41:13.781000Z, 1533.78 
2012-04-28T00:41:13.890000Z, 1533.78 
2012-04-28T00:41:13.984000Z, 1533.78 
2012-04-28T00:41:14.093000Z, 1533.78 
2012-04-28T00:41:14.187000Z, 1533.78 
2012-04-28T00:41:14.281000Z, 1533.78 
2012-04-28T00:41:14.390000Z, 1533.78 
2012-04-28T00:41:14.484000Z, 1533.78 
2012-04-28T00:41:14.593000Z, 1533.78 
2012-04-28T00:41:14.687000Z, 1533.78 
2012-04-28T00:41:14.781000Z, 1533.78 
2012-04-28T00:41:14.890000Z, 1533.79 
2012-04-28T00:41:14.984000Z, 1533.79 
2012-04-28T00:41:15.093000Z, 1533.79 
2012-04-28T00:41:15.187000Z, 1533.79 
2012-04-28T00:41:15.281000Z, 1533.79 
2012-04-28T00:41:15.390000Z, 1533.79 
2012-04-28T00:41:15.484000Z, 1533.79 
2012-04-28T00:41:15.593000Z, 1533.79 
2012-04-28T00:41:15.687000Z, 1533.79 
2012-04-28T00:41:15.781000Z, 1533.79 
2012-04-28T00:41:15.890000Z, 1533.79 
2012-04-28T00:41:15.984000Z, 1533.79 
2012-04-28T00:41:16.093000Z, 1533.79 
2012-04-28T00:41:16.187000Z, 1533.78 
2012-04-28T00:41:16.281000Z, 1533.78 
2012-04-28T00:41:16.390000Z, 1533.78 
2012-04-28T00:41:16.484000Z, 1533.78 
2012-04-28T00:41:16.593000Z, 1533.78 
2012-04-28T00:41:16.687000Z, 1533.78 
2012-04-28T00:41:16.781000Z, 1533.78 
2012-04-28T00:41:16.890000Z, 1533.78 
2012-04-28T00:41:16.984000Z, 1533.78 
2012-04-28T00:41:17.093000Z, 1533.78 
2012-04-28T00:41:17.187000Z, 1533.78 
2012-04-28T00:41:17.281000Z, 1533.78 
2012-04-28T00:41:17.390000Z, 1533.78 
2012-04-28T00:41:17.484000Z, 1533.78 
2012-04-28T00:41:17.593000Z, 1533.78 
2012-04-28T00:41:17.687000Z, 1533.78 
2012-04-28T00:41:17.781000Z, 1533.78 
2012-04-28T00:41:17.890000Z, 1533.78 
2012-04-28T00:41:17.984000Z, 1533.78 
2012-04-28T00:41:18.078000Z, 1533.78 
2012-04-28T00:41:18.187000Z, 1533.78 
2012-04-28T00:41:18.281000Z, 1533.78 
2012-04-28T00:41:18.390000Z, 1533.78 
2012-04-28T00:41:18.484000Z, 1533.78 
2012-04-28T00:41:18.578000Z, 1533.78 
2012-04-28T00:41:18.687000Z, 1533.78 
2012-04-28T00:41:18.781000Z, 1533.78 
2012-04-28T00:41:18.890000Z, 1533.78 
2012-04-28T00:41:18.984000Z, 1533.78 
2012-04-28T00:41:19.078000Z, 1533.78 
2012-04-28T00:41:19.187000Z, 1533.78 
2012-04-28T00:41:19.281000Z, 1533.78 
2012-04-28T00:41:19.390000Z, 1533.78 
2012-04-28T00:41:19.484000Z, 1533.78 
2012-04-28T00:41:19.578000Z, 1533.78 
2012-04-28T00:41:19.687000Z, 1533.78 
2012-04-28T00:41:19.781000Z, 1533.78 
2012-04-28T00:41:19.890000Z, 1533.78 
2012-04-28T00:41:19.984000Z, 1533.78 
2012-04-28T00:41:20.078000Z, 1533.78 
2012-04-28T00:41:20.187000Z, 1533.78 
2012-04-28T00:41:20.281000Z, 1533.78 
2012-04-28T00:41:20.390000Z, 1533.78 
2012-04-28T00:41:20.484000Z, 1533.78 
2012-04-28T00:41:20.578000Z, 1533.78 
2012-04-28T00:41:20.687000Z, 1533.78 
2012-04-28T00:41:20.781000Z, 1533.78 
2012-04-28T00:41:20.890000Z, 1533.78 
2012-04-28T00:41:20.984000Z, 1533.78 
2012-04-28T00:41:21.078000Z, 1533.78 
2012-04-28T00:41:21.187000Z, 1533.78 
2012-04-28T00:41:21.281000Z, 1533.78 
2012-04-28T00:41:21.390000Z, 1533.78 
2012-04-28T00:41:21.484000Z, 1533.78 
2012-04-28T00:41:21.578000Z, 1533.78 
2012-04-28T00:41:21.687000Z, 1533.78 
2012-04-28T00:41:21.781000Z, 1533.78 
2012-04-28T00:41:21.890000Z, 1533.78 
2012-04-28T00:41:21.984000Z, 1533.78 
2012-04-28T00:41:22.094000Z, 1533.78 
2012-04-28T00:41:22.187000Z, 1533.78 
2012-04-28T00:41:22.281000Z, 1533.78 
2012-04-28T00:41:22.390000Z, 1533.78 
2012-04-28T00:41:22.484000Z, 1533.78 
2012-04-28T00:41:22.578000Z, 1533.78 
2012-04-28T00:41:22.687000Z, 1533.78 
2012-04-28T00:41:22.781000Z, 1533.78 
2012-04-28T00:41:22.890000Z, 1533.78 
2012-04-28T00:41:22.984000Z, 1533.78 
2012-04-28T00:41:23.078000Z, 1533.78 
2012-04-28T00:41:23.187000Z, 1533.78 
2012-04-28T00:41:23.281000Z, 1533.78 
2012-04-28T00:41:23.390000Z, 1533.78 
2012-04-28T00:41:23.484000Z, 1533.78 
2012-04-28T00:41:23.578000Z, 1533.78 
2012-04-28T00:41:23.687000Z, 1533.78 
2012-04-28T00:41:23.781000Z, 1533.78 
2012-04-28T00:41:23.890000Z, 1533.78 
2012-04-28T00:41:23.984000Z, 1533.78 
2012-04-28T00:41:24.078000Z, 1533.78 
2012-04-28T00:41:24.187000Z, 1533.78 
2012-04-28T00:41:24.281000Z, 1533.78 
2012-04-28T00:41:24.390000Z, 1533.78 
2012-04-28T00:41:24.484000Z, 1533.78 
2012-04-28T00:41:24.578000Z, 1533.78 
2012-04-28T00:41:24.687000Z, 1533.78 
2012-04-28T00:41:24.781000Z, 1533.79 
2012-04-28T00:41:24.890000Z, 1533.79 
2012-04-28T00:41:24.984000Z, 1533.79 
2012-04-28T00:41:25.078000Z, 1533.79 
2012-04-28T00:41:25.187000Z, 1533.79 
2012-04-28T00:41:25.281000Z, 1533.79 
2012-04-28T00:41:25.390000Z, 1533.78 
2012-04-28T00:41:25.484000Z, 1533.78 
2012-04-28T00:41:25.578000Z, 1533.78 
2012-04-28T00:41:25.687000Z, 1533.78 
2012-04-28T00:41:25.781000Z, 1533.78 
2012-04-28T00:41:25.890000Z, 1533.78 
2012-04-28T00:41:25.984000Z, 1533.78 
2012-04-28T00:41:26.078000Z, 1533.78 
2012-04-28T00:41:26.187000Z, 1533.78 
2012-04-28T00:41:26.281000Z, 1533.78 
2012-04-28T00:41:26.390000Z, 1533.78 
2012-04-28T00:41:26.484000Z, 1533.78 
2012-04-28T00:41:26.578000Z, 1533.78 
2012-04-28T00:41:26.687000Z, 1533.78 
2012-04-28T00:41:26.781000Z, 1533.78 
2012-04-28T00:41:26.890000Z, 1533.78 
2012-04-28T00:41:26.984000Z, 1533.78 
2012-04-28T00:41:27.078000Z, 1533.78 
2012-04-28T00:41:27.187000Z, 1533.78 
2012-04-28T00:41:27.281000Z, 1533.78 
2012-04-28T00:41:27.390000Z, 1533.78 
2012-04-28T00:41:27.484000Z, 1533.78 
2012-04-28T00:41:27.578000Z, 1533.78 
2012-04-28T00:41:27.687000Z, 1533.78 
2012-04-28T00:41:27.781000Z, 1533.78 
2012-04-28T00:41:27.890000Z, 1533.78 
2012-04-28T00:41:27.984000Z, 1533.78 
2012-04-28T00:41:28.094000Z, 1533.78 
2012-04-28T00:41:28.187000Z, 1533.78 
2012-04-28T00:41:28.281000Z, 1533.78 
2012-04-28T00:41:28.391000Z, 1533.78 
2012-04-28T00:41:28.484000Z, 1533.78 
2012-04-28T00:41:28.594000Z, 1533.77 
2012-04-28T00:41:28.687000Z, 1533.77 
2012-04-28T00:41:28.781000Z, 1533.78 
2012-04-28T00:41:28.891000Z, 1533.78 
2012-04-28T00:41:28.984000Z, 1533.78 
2012-04-28T00:41:29.094000Z, 1533.77 
2012-04-28T00:41:29.187000Z, 1533.78 
2012-04-28T00:41:29.281000Z, 1533.78 
2012-04-28T00:41:29.391000Z, 1533.78 
2012-04-28T00:41:29.484000Z, 1533.78 
2012-04-28T00:41:29.594000Z, 1533.78 
2012-04-28T00:41:29.687000Z, 1533.77 
2012-04-28T00:41:29.781000Z, 1533.77 
2012-04-28T00:41:29.891000Z, 1533.77 
2012-04-28T00:41:29.984000Z, 1533.77 
2012-04-28T00:41:30.078000Z, 1533.77 
2012-04-28T00:41:30.187000Z, 1533.77 
2012-04-28T00:41:30.281000Z, 1533.77 
2012-04-28T00:41:30.391000Z, 1533.77 
2012-04-28T00:41:30.484000Z, 1533.77 
2012-04-28T00:41:30.594000Z, 1533.77 
2012-04-28T00:41:30.687000Z, 1533.77 
2012-04-28T00:41:30.781000Z, 1533.77 
2012-04-28T00:41:30.891000Z, 1533.77 
2012-04-28T00:41:30.984000Z, 1533.77 
2012-04-28T00:41:31.094000Z, 1533.77 
2012-04-28T00:41:31.187000Z, 1533.77 
2012-04-28T00:41:31.281000Z, 1533.77 
2012-04-28T00:41:31.391000Z, 1533.77 
2012-04-28T00:41:31.484000Z, 1533.77 
2012-04-28T00:41:31.594000Z, 1533.77 
2012-04-28T00:41:31.687000Z, 1533.77 
2012-04-28T00:41:31.781000Z, 1533.77 
2012-04-28T00:41:31.891000Z, 1533.77 
2012-04-28T00:41:31.984000Z, 1533.77 
2012-04-28T00:41:32.094000Z, 1533.77 
2012-04-28T00:41:32.187000Z, 1533.77 
2012-04-28T00:41:32.281000Z, 1533.77 
2012-04-28T00:41:32.391000Z, 1533.77 
2012-04-28T00:41:32.484000Z, 1533.77 
2012-04-28T00:41:32.594000Z, 1533.77 
2012-04-28T00:41:32.687000Z, 1533.77 
2012-04-28T00:41:32.781000Z, 1533.77 
2012-04-28T00:41:32.891000Z, 1533.77 
2012-04-28T00:41:32.984000Z, 1533.77 
2012-04-28T00:41:33.094000Z, 1533.77 
2012-04-28T00:41:33.187000Z, 1533.77 
2012-04-28T00:41:33.281000Z, 1533.77 
2012-04-28T00:41:33.391000Z, 1533.77 
2012-04-28T00:41:33.484000Z, 1533.77 
2012-04-28T00:41:33.578000Z, 1533.77 
2012-04-28T00:41:33.687000Z, 1533.77 
2012-04-28T00:41:33.781000Z, 1533.77 
2012-04-28T00:41:33.891000Z, 1533.77 
2012-04-28T00:41:33.984000Z, 1533.77 
2012-04-28T00:41:34.094000Z, 1533.77 
2012-04-28T00:41:34.187000Z, 1533.77 
2012-04-28T00:41:34.281000Z, 1533.78 
2012-04-28T00:41:34.391000Z, 1533.78 
2012-04-28T00:41:34.484000Z, 1533.78 
2012-04-28T00:41:34.578000Z, 1533.78 
2012-04-28T00:41:34.687000Z, 1533.78 
2012-04-28T00:41:34.781000Z, 1533.78 
2012-04-28T00:41:34.891000Z, 1533.78 
2012-04-28T00:41:34.984000Z, 1533.78 
2012-04-28T00:41:35.094000Z, 1533.78 
2012-04-28T00:41:35.187000Z, 1533.78 
2012-04-28T00:41:35.281000Z, 1533.78 
2012-04-28T00:41:35.391000Z, 1533.78 
2012-04-28T00:41:35.484000Z, 1533.78 
2012-04-28T00:41:35.594000Z, 1533.78 
2012-04-28T00:41:35.687000Z, 1533.78 
2012-04-28T00:41:35.781000Z, 1533.78 
2012-04-28T00:41:35.891000Z, 1533.78 
2012-04-28T00:41:35.984000Z, 1533.78 
2012-04-28T00:41:36.078000Z, 1533.79 
2012-04-28T00:41:36.187000Z, 1533.79 
2012-04-28T00:41:36.281000Z, 1533.79 
2012-04-28T00:41:36.391000Z, 1533.79 
2012-04-28T00:41:36.484000Z, 1533.79 
2012-04-28T00:41:36.594000Z, 1533.79 
2012-04-28T00:41:36.687000Z, 1533.79 
2012-04-28T00:41:36.781000Z, 1533.79 
2012-04-28T00:41:36.891000Z, 1533.79 
2012-04-28T00:41:36.984000Z, 1533.79 
2012-04-28T00:41:37.094000Z, 1533.79 
2012-04-28T00:41:37.187000Z, 1533.79 
2012-04-28T00:41:37.281000Z, 1533.79 
2012-04-28T00:41:37.391000Z, 1533.79 
2012-04-28T00:41:37.484000Z, 1533.79 
2012-04-28T00:41:37.594000Z, 1533.79 
2012-04-28T00:41:37.687000Z, 1533.79 
2012-04-28T00:41:37.781000Z, 1533.78 
2012-04-28T00:41:37.891000Z, 1533.78 
2012-04-28T00:41:37.984000Z, 1533.78 
2012-04-28T00:41:38.094000Z, 1533.78 
2012-04-28T00:41:38.188000Z, 1533.78 
2012-04-28T00:41:38.281000Z, 1533.78 
2012-04-28T00:41:38.391000Z, 1533.78 
2012-04-28T00:41:38.484000Z, 1533.78 
2012-04-28T00:41:38.594000Z, 1533.78 
2012-04-28T00:41:38.688000Z, 1533.78 
2012-04-28T00:41:38.781000Z, 1533.78 
2012-04-28T00:41:38.891000Z, 1533.78 
2012-04-28T00:41:38.984000Z, 1533.78 
2012-04-28T00:41:39.094000Z, 1533.78 
2012-04-28T00:41:39.188000Z, 1533.78 
2012-04-28T00:41:39.281000Z, 1533.78 
2012-04-28T00:41:39.391000Z, 1533.78 
2012-04-28T00:41:39.484000Z, 1533.78 
2012-04-28T00:41:39.594000Z, 1533.78 
2012-04-28T00:41:39.688000Z, 1533.78 
2012-04-28T00:41:39.781000Z, 1533.78 
2012-04-28T00:41:39.891000Z, 1533.78 
2012-04-28T00:41:39.984000Z, 1533.78 
2012-04-28T00:41:40.094000Z, 1533.78 
2012-04-28T00:41:40.188000Z, 1533.78 
2012-04-28T00:41:40.281000Z, 1533.78 
2012-04-28T00:41:40.391000Z, 1533.78 
2012-04-28T00:41:40.484000Z, 1533.78 
2012-04-28T00:41:40.594000Z, 1533.78 
2012-04-28T00:41:40.688000Z, 1533.78 
2012-04-28T00:41:40.781000Z, 1533.78 
2012-04-28T00:41:40.875000Z, 1533.78 
2012-04-28T00:41:40.984000Z, 1533.78 
2012-04-28T00:41:41.078000Z, 1533.78 
2012-04-28T00:41:41.188000Z, 1533.78 
2012-04-28T00:41:41.281000Z, 1533.78 
2012-04-28T00:41:41.391000Z, 1533.78 
2012-04-28T00:41:41.484000Z, 1533.78 
2012-04-28T00:41:41.578000Z, 1533.78 
2012-04-28T00:41:41.688000Z, 1533.78 
2012-04-28T00:41:41.781000Z, 1533.78 
2012-04-28T00:41:41.891000Z, 1533.78 
2012-04-28T00:41:41.984000Z, 1533.78 
2012-04-28T00:41:42.078000Z, 1533.78 
2012-04-28T00:41:42.188000Z, 1533.78 
2012-04-28T00:41:42.281000Z, 1533.79 
2012-04-28T00:41:42.391000Z, 1533.78 
2012-04-28T00:41:42.484000Z, 1533.78 
2012-04-28T00:41:42.578000Z, 1533.78 
2012-04-28T00:41:42.688000Z, 1533.79 
2012-04-28T00:41:42.781000Z, 1533.79 
2012-04-28T00:41:42.891000Z, 1533.79 
2012-04-28T00:41:42.984000Z, 1533.79 
2012-04-28T00:41:43.078000Z, 1533.79 
2012-04-28T00:41:43.188000Z, 1533.79 
2012-04-28T00:41:43.281000Z, 1533.79 
2012-04-28T00:41:43.391000Z, 1533.79 
2012-04-28T00:41:43.484000Z, 1533.79 
2012-04-28T00:41:43.578000Z, 1533.78 
2012-04-28T00:41:43.688000Z, 1533.78 
2012-04-28T00:41:43.781000Z, 1533.78 
2012-04-28T00:41:43.891000Z, 1533.78 
2012-04-28T00:41:43.984000Z, 1533.78 
2012-04-28T00:41:44.078000Z, 1533.78 
2012-04-28T00:41:44.188000Z, 1533.78 
2012-04-28T00:41:44.281000Z, 1533.78 
2012-04-28T00:41:44.391000Z, 1533.78 
2012-04-28T00:41:44.484000Z, 1533.78 
2012-04-28T00:41:44.578000Z, 1533.78 
2012-04-28T00:41:44.688000Z, 1533.78 
2012-04-28T00:41:44.781000Z, 1533.78 
2012-04-28T00:41:44.891000Z, 1533.78 
2012-04-28T00:41:44.984000Z, 1533.78 
2012-04-28T00:41:45.078000Z, 1533.78 
2012-04-28T00:41:45.188000Z, 1533.78 
2012-04-28T00:41:45.281000Z, 1533.78 
2012-04-28T00:41:45.391000Z, 1533.78 
2012-04-28T00:41:45.484000Z, 1533.78 
2012-04-28T00:41:45.578000Z, 1533.78 
2012-04-28T00:41:45.688000Z, 1533.78 
2012-04-28T00:41:45.781000Z, 1533.78 
2012-04-28T00:41:45.875000Z, 1533.78 
2012-04-28T00:41:45.984000Z, 1533.78 
2012-04-28T00:41:46.078000Z, 1533.78 
2012-04-28T00:41:46.219000Z, 1533.78 
2012-04-28T00:41:46.281000Z, 1533.78 
2012-04-28T00:41:46.391000Z, 1533.78 
2012-04-28T00:41:46.484000Z, 1533.78 
2012-04-28T00:41:46.578000Z, 1533.78 
2012-04-28T00:41:46.688000Z, 1533.78 
2012-04-28T00:41:46.781000Z, 1533.79 
2012-04-28T00:41:46.891000Z, 1533.79 
2012-04-28T00:41:46.984000Z, 1533.79 
2012-04-28T00:41:47.078000Z, 1533.79 
2012-04-28T00:41:47.188000Z, 1533.79 
2012-04-28T00:41:47.281000Z, 1533.79 
2012-04-28T00:41:47.391000Z, 1533.79 
2012-04-28T00:41:47.484000Z, 1533.79 
2012-04-28T00:41:47.578000Z, 1533.79 
2012-04-28T00:41:47.688000Z, 1533.79 
2012-04-28T00:41:47.781000Z, 1533.79 
2012-04-28T00:41:47.875000Z, 1533.79 
2012-04-28T00:41:47.985000Z, 1533.79 
2012-04-28T00:41:48.078000Z, 1533.79 
2012-04-28T00:41:48.188000Z, 1533.79 
2012-04-28T00:41:48.281000Z, 1533.79 
2012-04-28T00:41:48.391000Z, 1533.79 
2012-04-28T00:41:48.485000Z, 1533.79 
2012-04-28T00:41:48.578000Z, 1533.79 
2012-04-28T00:41:48.688000Z, 1533.79 
2012-04-28T00:41:48.781000Z, 1533.79 
2012-04-28T00:41:48.891000Z, 1533.79 
2012-04-28T00:41:48.985000Z, 1533.79 
2012-04-28T00:41:49.078000Z, 1533.79 
2012-04-28T00:41:49.188000Z, 1533.79 
2012-04-28T00:41:49.281000Z, 1533.79 
2012-04-28T00:41:49.391000Z, 1533.79 
2012-04-28T00:41:49.485000Z, 1533.79 
2012-04-28T00:41:49.578000Z, 1533.78 
2012-04-28T00:41:49.688000Z, 1533.78 
2012-04-28T00:41:49.781000Z, 1533.78 
2012-04-28T00:41:49.891000Z, 1533.78 
2012-04-28T00:41:49.985000Z, 1533.78 
2012-04-28T00:41:50.078000Z, 1533.78 
2012-04-28T00:41:50.188000Z, 1533.79 
2012-04-28T00:41:50.281000Z, 1533.79 
2012-04-28T00:41:50.391000Z, 1533.79 
2012-04-28T00:41:50.485000Z, 1533.79 
2012-04-28T00:41:50.578000Z, 1533.79 
2012-04-28T00:41:50.688000Z, 1533.79 
2012-04-28T00:41:50.781000Z, 1533.79 
2012-04-28T00:41:50.891000Z, 1533.79 
2012-04-28T00:41:50.985000Z, 1533.79 
2012-04-28T00:41:51.078000Z, 1533.79 
2012-04-28T00:41:51.188000Z, 1533.79 
2012-04-28T00:41:51.281000Z, 1533.79 
2012-04-28T00:41:51.391000Z, 1533.79 
2012-04-28T00:41:51.485000Z, 1533.79 
2012-04-28T00:41:51.578000Z, 1533.79 
2012-04-28T00:41:51.688000Z, 1533.79 
2012-04-28T00:41:51.781000Z, 1533.79 
2012-04-28T00:41:51.891000Z, 1533.79 
2012-04-28T00:41:51.985000Z, 1533.79 
2012-04-28T00:41:52.078000Z, 1533.79 
2012-04-28T00:41:52.188000Z, 1533.79 
2012-04-28T00:41:52.281000Z, 1533.79 
2012-04-28T00:41:52.391000Z, 1533.79 
2012-04-28T00:41:52.485000Z, 1533.79 
2012-04-28T00:41:52.578000Z, 1533.79 
2012-04-28T00:41:52.688000Z, 1533.79 
2012-04-28T00:41:52.781000Z, 1533.79 
2012-04-28T00:41:52.891000Z, 1533.79 
2012-04-28T00:41:52.985000Z, 1533.79 
2012-04-28T00:41:53.078000Z, 1533.79 
2012-04-28T00:41:53.188000Z, 1533.79 
2012-04-28T00:41:53.281000Z, 1533.79 
2012-04-28T00:41:53.391000Z, 1533.79 
2012-04-28T00:41:53.485000Z, 1533.79 
2012-04-28T00:41:53.578000Z, 1533.79 
2012-04-28T00:41:53.688000Z, 1533.79 
2012-04-28T00:41:53.781000Z, 1533.79 
2012-04-28T00:41:53.891000Z, 1533.79 
2012-04-28T00:41:53.985000Z, 1533.79 
2012-04-28T00:41:54.078000Z, 1533.79 
2012-04-28T00:41:54.188000Z, 1533.78 
2012-04-28T00:41:54.281000Z, 1533.78 
2012-04-28T00:41:54.391000Z, 1533.78 
2012-04-28T00:41:54.485000Z, 1533.78 
2012-04-28T00:41:54.594000Z, 1533.78 
2012-04-28T00:41:54.688000Z, 1533.78 
2012-04-28T00:41:54.781000Z, 1533.78 
2012-04-28T00:41:54.891000Z, 1533.78 
2012-04-28T00:41:54.985000Z, 1533.78 
2012-04-28T00:41:55.078000Z, 1533.78 
2012-04-28T00:41:55.188000Z, 1533.78 
2012-04-28T00:41:55.281000Z, 1533.78 
2012-04-28T00:41:55.391000Z, 1533.78 
2012-04-28T00:41:55.485000Z, 1533.78 
2012-04-28T00:41:55.594000Z, 1533.78 
2012-04-28T00:41:55.688000Z, 1533.78 
2012-04-28T00:41:55.781000Z, 1533.78 
2012-04-28T00:41:55.875000Z, 1533.78 
2012-04-28T00:41:55.985000Z, 1533.78 
2012-04-28T00:41:56.078000Z, 1533.78 
2012-04-28T00:41:56.188000Z, 1533.78 
2012-04-28T00:41:56.281000Z, 1533.78 
2012-04-28T00:41:56.391000Z, 1533.78 
2012-04-28T00:41:56.485000Z, 1533.78 
2012-04-28T00:41:56.594000Z, 1533.78 
2012-04-28T00:41:56.688000Z, 1533.78 
2012-04-28T00:41:56.781000Z, 1533.78 
2012-04-28T00:41:56.891000Z, 1533.78 
2012-04-28T00:41:56.985000Z, 1533.78 
2012-04-28T00:41:57.094000Z, 1533.78 
2012-04-28T00:41:57.188000Z, 1533.78 
2012-04-28T00:41:57.281000Z, 1533.78 
2012-04-28T00:41:57.391000Z, 1533.78 
2012-04-28T00:41:57.485000Z, 1533.78 
2012-04-28T00:41:57.594000Z, 1533.78 
2012-04-28T00:41:57.688000Z, 1533.78 
2012-04-28T00:41:57.782000Z, 1533.78 
2012-04-28T00:41:57.891000Z, 1533.78 
2012-04-28T00:41:57.985000Z, 1533.78 
2012-04-28T00:41:58.094000Z, 1533.78 
2012-04-28T00:41:58.188000Z, 1533.78 
2012-04-28T00:41:58.282000Z, 1533.78 
2012-04-28T00:41:58.391000Z, 1533.78 
2012-04-28T00:41:58.485000Z, 1533.78 
2012-04-28T00:41:58.594000Z, 1533.78 
2012-04-28T00:41:58.688000Z, 1533.78 
2012-04-28T00:41:58.782000Z, 1533.78 
2012-04-28T00:41:58.891000Z, 1533.78 
2012-04-28T00:41:58.985000Z, 1533.78 
2012-04-28T00:41:59.094000Z, 1533.78 
2012-04-28T00:41:59.188000Z, 1533.78 
2012-04-28T00:41:59.282000Z, 1533.78 
2012-04-28T00:41:59.391000Z, 1533.78 
2012-04-28T00:41:59.485000Z, 1533.78 
2012-04-28T00:41:59.578000Z, 1533.78 
2012-04-28T00:41:59.688000Z, 1533.78 
2012-04-28T00:41:59.782000Z, 1533.78 
2012-04-28T00:41:59.891000Z, 1533.78 
2012-04-28T00:41:59.985000Z, 1533.78 
2012-04-28T00:42:00.094000Z, 1533.78 
2012-04-28T00:42:00.188000Z, 1533.78 
2012-04-28T00:42:00.282000Z, 1533.78 
2012-04-28T00:42:00.391000Z, 1533.78 
2012-04-28T00:42:00.485000Z, 1533.78 
2012-04-28T00:42:00.594000Z, 1533.78 
2012-04-28T00:42:00.688000Z, 1533.78 
2012-04-28T00:42:00.782000Z, 1533.78 
2012-04-28T00:42:00.891000Z, 1533.78 
2012-04-28T00:42:00.985000Z, 1533.78 
2012-04-28T00:42:01.094000Z, 1533.78 
2012-04-28T00:42:01.188000Z, 1533.78 
2012-04-28T00:42:01.282000Z, 1533.78 
2012-04-28T00:42:01.391000Z, 1533.78 
2012-04-28T00:42:01.485000Z, 1533.78 
2012-04-28T00:42:01.578000Z, 1533.78 
2012-04-28T00:42:01.688000Z, 1533.78 
2012-04-28T00:42:01.782000Z, 1533.78 
2012-04-28T00:42:01.891000Z, 1533.78 
2012-04-28T00:42:01.985000Z, 1533.78 
2012-04-28T00:42:02.094000Z, 1533.78 
2012-04-28T00:42:02.188000Z, 1533.78 
2012-04-28T00:42:02.282000Z, 1533.78 
2012-04-28T00:42:02.391000Z, 1533.78 
2012-04-28T00:42:02.485000Z, 1533.78 
2012-04-28T00:42:02.594000Z, 1533.78 
2012-04-28T00:42:02.688000Z, 1533.78 
2012-04-28T00:42:02.782000Z, 1533.78 
2012-04-28T00:42:02.891000Z, 1533.78 
2012-04-28T00:42:02.985000Z, 1533.78 
2012-04-28T00:42:03.094000Z, 1533.78 
2012-04-28T00:42:03.188000Z, 1533.78 
2012-04-28T00:42:03.282000Z, 1533.78 
2012-04-28T00:42:03.391000Z, 1533.78 
2012-04-28T00:42:03.485000Z, 1533.78 
2012-04-28T00:42:03.578000Z, 1533.78 
2012-04-28T00:42:03.688000Z, 1533.78 
2012-04-28T00:42:03.782000Z, 1533.78 
2012-04-28T00:42:03.891000Z, 1533.78 
2012-04-28T00:42:03.985000Z, 1533.78 
2012-04-28T00:42:04.078000Z, 1533.78 
2012-04-28T00:42:04.188000Z, 1533.78 
2012-04-28T00:42:04.297000Z, 1533.78 
2012-04-28T00:42:04.391000Z, 1533.78 
2012-04-28T00:42:04.485000Z, 1533.78 
2012-04-28T00:42:04.578000Z, 1533.78 
2012-04-28T00:42:04.688000Z, 1533.78 
2012-04-28T00:42:04.782000Z, 1533.78 
2012-04-28T00:42:04.891000Z, 1533.78 
2012-04-28T00:42:04.985000Z, 1533.78 
2012-04-28T00:42:05.078000Z, 1533.78 
2012-04-28T00:42:05.188000Z, 1533.78 
2012-04-28T00:42:05.282000Z, 1533.78 
2012-04-28T00:42:05.391000Z, 1533.78 
2012-04-28T00:42:05.485000Z, 1533.78 
2012-04-28T00:42:05.578000Z, 1533.78 
2012-04-28T00:42:05.688000Z, 1533.78 
2012-04-28T00:42:05.782000Z, 1533.78 
2012-04-28T00:42:05.891000Z, 1533.78 
2012-04-28T00:42:05.985000Z, 1533.79 
2012-04-28T00:42:06.078000Z, 1533.79 
2012-04-28T00:42:06.188000Z, 1533.79 
2012-04-28T00:42:06.282000Z, 1533.79 
2012-04-28T00:42:06.391000Z, 1533.79 
2012-04-28T00:42:06.485000Z, 1533.79 
2012-04-28T00:42:06.578000Z, 1533.79 
2012-04-28T00:42:06.688000Z, 1533.79 
2012-04-28T00:42:06.782000Z, 1533.79 
2012-04-28T00:42:06.891000Z, 1533.79 
2012-04-28T00:42:06.985000Z, 1533.79 
2012-04-28T00:42:07.078000Z, 1533.79 
2012-04-28T00:42:07.188000Z, 1533.78 
2012-04-28T00:42:07.282000Z, 1533.78 
2012-04-28T00:42:07.391000Z, 1533.78 
2012-04-28T00:42:07.485000Z, 1533.78 
2012-04-28T00:42:07.579000Z, 1533.78 
2012-04-28T00:42:07.688000Z, 1533.78 
2012-04-28T00:42:07.782000Z, 1533.78 
2012-04-28T00:42:07.891000Z, 1533.78 
2012-04-28T00:42:07.985000Z, 1533.78 
2012-04-28T00:42:08.079000Z, 1533.78 
2012-04-28T00:42:08.188000Z, 1533.78 
2012-04-28T00:42:08.282000Z, 1533.78 
2012-04-28T00:42:08.391000Z, 1533.78 
2012-04-28T00:42:08.485000Z, 1533.78 
2012-04-28T00:42:08.579000Z, 1533.78 
2012-04-28T00:42:08.688000Z, 1533.78 
2012-04-28T00:42:08.782000Z, 1533.78 
2012-04-28T00:42:08.891000Z, 1533.78 
2012-04-28T00:42:08.985000Z, 1533.78 
2012-04-28T00:42:09.079000Z, 1533.78 
2012-04-28T00:42:09.188000Z, 1533.78 
2012-04-28T00:42:09.282000Z, 1533.78 
2012-04-28T00:42:09.391000Z, 1533.78 
2012-04-28T00:42:09.485000Z, 1533.78 
2012-04-28T00:42:09.579000Z, 1533.78 
2012-04-28T00:42:09.688000Z, 1533.78 
2012-04-28T00:42:09.782000Z, 1533.78 
2012-04-28T00:42:09.891000Z, 1533.78 
2012-04-28T00:42:09.985000Z, 1533.78 
2012-04-28T00:42:10.079000Z, 1533.78 
2012-04-28T00:42:10.188000Z, 1533.78 
2012-04-28T00:42:10.282000Z, 1533.78 
2012-04-28T00:42:10.391000Z, 1533.78 
2012-04-28T00:42:10.485000Z, 1533.79 
2012-04-28T00:42:10.579000Z, 1533.79 
2012-04-28T00:42:10.688000Z, 1533.79 
2012-04-28T00:42:10.782000Z, 1533.79 
2012-04-28T00:42:10.891000Z, 1533.79 
2012-04-28T00:42:10.985000Z, 1533.79 
2012-04-28T00:42:11.079000Z, 1533.79 
2012-04-28T00:42:11.188000Z, 1533.79 
2012-04-28T00:42:11.282000Z, 1533.79 
2012-04-28T00:42:11.391000Z, 1533.79 
2012-04-28T00:42:11.485000Z, 1533.79 
2012-04-28T00:42:11.579000Z, 1533.79 
2012-04-28T00:42:11.688000Z, 1533.79 
2012-04-28T00:42:11.782000Z, 1533.79 
2012-04-28T00:42:11.875000Z, 1533.79 
2012-04-28T00:42:11.985000Z, 1533.79 
2012-04-28T00:42:12.079000Z, 1533.79 
2012-04-28T00:42:12.188000Z, 1533.79 
2012-04-28T00:42:12.282000Z, 1533.79 
2012-04-28T00:42:12.391000Z, 1533.79 
2012-04-28T00:42:12.485000Z, 1533.79 
2012-04-28T00:42:12.579000Z, 1533.79 
2012-04-28T00:42:12.688000Z, 1533.79 
2012-04-28T00:42:12.782000Z, 1533.79 
2012-04-28T00:42:12.891000Z, 1533.79 
2012-04-28T00:42:12.985000Z, 1533.79 
2012-04-28T00:42:13.079000Z, 1533.79 
2012-04-28T00:42:13.188000Z, 1533.79 
2012-04-28T00:42:13.282000Z, 1533.79 
2012-04-28T00:42:13.391000Z, 1533.79 
2012-04-28T00:42:13.485000Z, 1533.79 
2012-04-28T00:42:13.579000Z, 1533.79 
2012-04-28T00:42:13.688000Z, 1533.79 
2012-04-28T00:42:13.782000Z, 1533.79 
2012-04-28T00:42:13.891000Z, 1533.79 
2012-04-28T00:42:13.985000Z, 1533.79 
2012-04-28T00:42:14.079000Z, 1533.79 
2012-04-28T00:42:14.188000Z, 1533.79 
2012-04-28T00:42:14.282000Z, 1533.79 
2012-04-28T00:42:14.391000Z, 1533.79 
2012-04-28T00:42:14.485000Z, 1533.80 
2012-04-28T00:42:14.579000Z, 1533.80 
2012-04-28T00:42:14.688000Z, 1533.80 
2012-04-28T00:42:14.782000Z, 1533.80 
2012-04-28T00:42:14.891000Z, 1533.80 
2012-04-28T00:42:14.985000Z, 1533.80 
2012-04-28T00:42:15.094000Z, 1533.79 
2012-04-28T00:42:15.188000Z, 1533.79 
2012-04-28T00:42:15.282000Z, 1533.79 
2012-04-28T00:42:15.391000Z, 1533.79 
2012-04-28T00:42:15.485000Z, 1533.79 
2012-04-28T00:42:15.579000Z, 1533.79 
2012-04-28T00:42:15.688000Z, 1533.79 
2012-04-28T00:42:15.782000Z, 1533.79 
2012-04-28T00:42:15.891000Z, 1533.79 
2012-04-28T00:42:15.985000Z, 1533.79 
2012-04-28T00:42:16.094000Z, 1533.79 
2012-04-28T00:42:16.188000Z, 1533.79 
2012-04-28T00:42:16.282000Z, 1533.79 
2012-04-28T00:42:16.391000Z, 1533.79 
2012-04-28T00:42:16.485000Z, 1533.79 
2012-04-28T00:42:16.579000Z, 1533.80 
2012-04-28T00:42:16.688000Z, 1533.80 
2012-04-28T00:42:16.782000Z, 1533.80 
2012-04-28T00:42:16.891000Z, 1533.79 
2012-04-28T00:42:16.985000Z, 1533.79 
2012-04-28T00:42:17.079000Z, 1533.79 
2012-04-28T00:42:17.188000Z, 1533.79 
2012-04-28T00:42:17.282000Z, 1533.79 
2012-04-28T00:42:17.391000Z, 1533.79 
2012-04-28T00:42:17.485000Z, 1533.79 
2012-04-28T00:42:17.594000Z, 1533.79 
2012-04-28T00:42:17.688000Z, 1533.79 
2012-04-28T00:42:17.782000Z, 1533.80 
2012-04-28T00:42:17.891000Z, 1533.80 
2012-04-28T00:42:17.985000Z, 1533.80 
2012-04-28T00:42:18.079000Z, 1533.80 
2012-04-28T00:42:18.188000Z, 1533.80 
2012-04-28T00:42:18.282000Z, 1533.80 
2012-04-28T00:42:18.391000Z, 1533.80 
2012-04-28T00:42:18.485000Z, 1533.80 
2012-04-28T00:42:18.579000Z, 1533.80 
2012-04-28T00:42:18.688000Z, 1533.80 
2012-04-28T00:42:18.782000Z, 1533.80 
2012-04-28T00:42:18.891000Z, 1533.80 
2012-04-28T00:42:18.985000Z, 1533.80 
2012-04-28T00:42:19.094000Z, 1533.80 
2012-04-28T00:42:19.188000Z, 1533.80 
2012-04-28T00:42:19.282000Z, 1533.80 
2012-04-28T00:42:19.391000Z, 1533.80 
2012-04-28T00:42:19.485000Z, 1533.80 
2012-04-28T00:42:19.579000Z, 1533.80 
2012-04-28T00:42:19.688000Z, 1533.80 
2012-04-28T00:42:19.782000Z, 1533.80 
2012-04-28T00:42:19.891000Z, 1533.80 
2012-04-28T00:42:19.985000Z, 1533.80 
2012-04-28T00:42:20.094000Z, 1533.80 
2012-04-28T00:42:20.188000Z, 1533.80 
2012-04-28T00:42:20.282000Z, 1533.80 
2012-04-28T00:42:20.391000Z, 1533.79 
2012-04-28T00:42:20.485000Z, 1533.80 
2012-04-28T00:42:20.594000Z, 1533.80 
2012-04-28T00:42:20.688000Z, 1533.80 
2012-04-28T00:42:20.782000Z, 1533.80 
2012-04-28T00:42:20.891000Z, 1533.80 
2012-04-28T00:42:20.985000Z, 1533.79 
2012-04-28T00:42:21.094000Z, 1533.79 
2012-04-28T00:42:21.188000Z, 1533.79 
2012-04-28T00:42:21.282000Z, 1533.79 
2012-04-28T00:42:21.391000Z, 1533.79 
2012-04-28T00:42:21.485000Z, 1533.79 
2012-04-28T00:42:21.594000Z, 1533.79 
2012-04-28T00:42:21.688000Z, 1533.79 
2012-04-28T00:42:21.782000Z, 1533.79 
2012-04-28T00:42:21.891000Z, 1533.79 
2012-04-28T00:42:21.985000Z, 1533.79 
2012-04-28T00:42:22.094000Z, 1533.79 
2012-04-28T00:42:22.188000Z, 1533.79 
2012-04-28T00:42:22.282000Z, 1533.79 
2012-04-28T00:42:22.391000Z, 1533.79 
2012-04-28T00:42:22.485000Z, 1533.79 
2012-04-28T00:42:22.594000Z, 1533.79 
2012-04-28T00:42:22.688000Z, 1533.79 
2012-04-28T00:42:22.782000Z, 1533.79 
2012-04-28T00:42:22.891000Z, 1533.79 
2012-04-28T00:42:22.985000Z, 1533.79 
2012-04-28T00:42:23.094000Z, 1533.79 
2012-04-28T00:42:23.188000Z, 1533.79 
2012-04-28T00:42:23.282000Z, 1533.79 
2012-04-28T00:42:23.391000Z, 1533.79 
2012-04-28T00:42:23.485000Z, 1533.80 
2012-04-28T00:42:23.594000Z, 1533.80 
2012-04-28T00:42:23.688000Z, 1533.80 
2012-04-28T00:42:23.782000Z, 1533.80 
2012-04-28T00:42:23.891000Z, 1533.80 
2012-04-28T00:42:23.985000Z, 1533.80 
2012-04-28T00:42:24.094000Z, 1533.80 
2012-04-28T00:42:24.188000Z, 1533.80 
2012-04-28T00:42:24.282000Z, 1533.79 
2012-04-28T00:42:24.391000Z, 1533.79 
2012-04-28T00:42:24.485000Z, 1533.79 
2012-04-28T00:42:24.594000Z, 1533.79 
2012-04-28T00:42:24.688000Z, 1533.79 
2012-04-28T00:42:24.782000Z, 1533.79 
2012-04-28T00:42:24.891000Z, 1533.79 
2012-04-28T00:42:24.985000Z, 1533.79 
2012-04-28T00:42:25.094000Z, 1533.79 
2012-04-28T00:42:25.188000Z, 1533.79 
2012-04-28T00:42:25.282000Z, 1533.79 
2012-04-28T00:42:25.391000Z, 1533.79 
2012-04-28T00:42:25.485000Z, 1533.79 
2012-04-28T00:42:25.579000Z, 1533.79 
2012-04-28T00:42:25.688000Z, 1533.79 
2012-04-28T00:42:25.782000Z, 1533.79 
2012-04-28T00:42:25.891000Z, 1533.79 
2012-04-28T00:42:25.985000Z, 1533.79 
2012-04-28T00:42:26.079000Z, 1533.79 
2012-04-28T00:42:26.188000Z, 1533.79 
2012-04-28T00:42:26.282000Z, 1533.79 
2012-04-28T00:42:26.391000Z, 1533.79 
2012-04-28T00:42:26.485000Z, 1533.79 
2012-04-28T00:42:26.579000Z, 1533.79 
2012-04-28T00:42:26.688000Z, 1533.79 
2012-04-28T00:42:26.782000Z, 1533.79 
2012-04-28T00:42:26.891000Z, 1533.79 
2012-04-28T00:42:26.985000Z, 1533.79 
2012-04-28T00:42:27.079000Z, 1533.79 
2012-04-28T00:42:27.188000Z, 1533.80 
2012-04-28T00:42:27.282000Z, 1533.80 
2012-04-28T00:42:27.391000Z, 1533.79 
2012-04-28T00:42:27.485000Z, 1533.79 
2012-04-28T00:42:27.579000Z, 1533.80 
2012-04-28T00:42:27.688000Z, 1533.80 
2012-04-28T00:42:27.782000Z, 1533.80 
2012-04-28T00:42:27.876000Z, 1533.80 
2012-04-28T00:42:27.985000Z, 1533.80 
2012-04-28T00:42:28.079000Z, 1533.80 
2012-04-28T00:42:28.188000Z, 1533.80 
2012-04-28T00:42:28.282000Z, 1533.80 
2012-04-28T00:42:28.391000Z, 1533.79 
2012-04-28T00:42:28.485000Z, 1533.80 
2012-04-28T00:42:28.579000Z, 1533.80 
2012-04-28T00:42:28.688000Z, 1533.80 
2012-04-28T00:42:28.782000Z, 1533.80 
2012-04-28T00:42:28.891000Z, 1533.80 
2012-04-28T00:42:28.985000Z, 1533.80 
2012-04-28T00:42:29.079000Z, 1533.80 
2012-04-28T00:42:29.188000Z, 1533.80 
2012-04-28T00:42:29.282000Z, 1533.80 
2012-04-28T00:42:29.391000Z, 1533.80 
2012-04-28T00:42:29.485000Z, 1533.80 
2012-04-28T00:42:29.579000Z, 1533.80 
2012-04-28T00:42:29.688000Z, 1533.80 
2012-04-28T00:42:29.782000Z, 1533.80 
2012-04-28T00:42:29.891000Z, 1533.80 
2012-04-28T00:42:29.985000Z, 1533.80 
2012-04-28T00:42:30.079000Z, 1533.80 
2012-04-28T00:42:30.188000Z, 1533.80 
2012-04-28T00:42:30.282000Z, 1533.80 
2012-04-28T00:42:30.391000Z, 1533.80 
2012-04-28T00:42:30.485000Z, 1533.80 
2012-04-28T00:42:30.579000Z, 1533.80 
2012-04-28T00:42:30.688000Z, 1533.80 
2012-04-28T00:42:30.782000Z, 1533.80 
2012-04-28T00:42:30.891000Z, 1533.79 
2012-04-28T00:42:30.985000Z, 1533.79 
2012-04-28T00:42:31.079000Z, 1533.79 
2012-04-28T00:42:31.188000Z, 1533.79 
2012-04-28T00:42:31.282000Z, 1533.79 
2012-04-28T00:42:31.391000Z, 1533.79 
2012-04-28T00:42:31.485000Z, 1533.79 
2012-04-28T00:42:31.579000Z, 1533.79 
2012-04-28T00:42:31.688000Z, 1533.79 
2012-04-28T00:42:31.782000Z, 1533.79 
2012-04-28T00:42:31.891000Z, 1533.79 
2012-04-28T00:42:31.985000Z, 1533.79 
2012-04-28T00:42:32.079000Z, 1533.79 
2012-04-28T00:42:32.188000Z, 1533.79 
2012-04-28T00:42:32.282000Z, 1533.79 
2012-04-28T00:42:32.391000Z, 1533.79 
2012-04-28T00:42:32.485000Z, 1533.79 
2012-04-28T00:42:32.579000Z, 1533.79 
2012-04-28T00:42:32.688000Z, 1533.79 
2012-04-28T00:42:32.782000Z, 1533.79 
2012-04-28T00:42:32.891000Z, 1533.79 
2012-04-28T00:42:32.985000Z, 1533.79 
2012-04-28T00:42:33.079000Z, 1533.79 
2012-04-28T00:42:33.188000Z, 1533.79 
2012-04-28T00:42:33.282000Z, 1533.79 
2012-04-28T00:42:33.391000Z, 1533.79 
2012-04-28T00:42:33.485000Z, 1533.79 
2012-04-28T00:42:33.579000Z, 1533.79 
2012-04-28T00:42:33.688000Z, 1533.79 
2012-04-28T00:42:33.782000Z, 1533.79 
2012-04-28T00:42:33.891000Z, 1533.79 
2012-04-28T00:42:33.985000Z, 1533.79 
2012-04-28T00:42:34.079000Z, 1533.79 
2012-04-28T00:42:34.188000Z, 1533.79 
2012-04-28T00:42:34.282000Z, 1533.79 
2012-04-28T00:42:34.391000Z, 1533.79 
2012-04-28T00:42:34.485000Z, 1533.79 
2012-04-28T00:42:34.579000Z, 1533.79 
2012-04-28T00:42:34.688000Z, 1533.79 
2012-04-28T00:42:34.782000Z, 1533.79 
2012-04-28T00:42:34.891000Z, 1533.79 
2012-04-28T00:42:34.985000Z, 1533.79 
2012-04-28T00:42:35.079000Z, 1533.79 
2012-04-28T00:42:35.188000Z, 1533.79 
2012-04-28T00:42:35.282000Z, 1533.79 
2012-04-28T00:42:35.391000Z, 1533.79 
2012-04-28T00:42:35.485000Z, 1533.79 
2012-04-28T00:42:35.579000Z, 1533.79 
2012-04-28T00:42:35.688000Z, 1533.79 
2012-04-28T00:42:35.782000Z, 1533.79 
2012-04-28T00:42:35.891000Z, 1533.79 
2012-04-28T00:42:35.985000Z, 1533.79 
2012-04-28T00:42:36.079000Z, 1533.79 
2012-04-28T00:42:36.188000Z, 1533.79 
2012-04-28T00:42:36.282000Z, 1533.79 
2012-04-28T00:42:36.376000Z, 1533.79 
2012-04-28T00:42:36.485000Z, 1533.79 
2012-04-28T00:42:36.579000Z, 1533.79 
2012-04-28T00:42:36.688000Z, 1533.79 
2012-04-28T00:42:36.782000Z, 1533.79 
2012-04-28T00:42:36.891000Z, 1533.79 
2012-04-28T00:42:36.985000Z, 1533.79 
2012-04-28T00:42:37.079000Z, 1533.79 
2012-04-28T00:42:37.188000Z, 1533.79 
2012-04-28T00:42:37.282000Z, 1533.79 
2012-04-28T00:42:37.391000Z, 1533.79 
2012-04-28T00:42:37.485000Z, 1533.79 
2012-04-28T00:42:37.579000Z, 1533.79 
2012-04-28T00:42:37.688000Z, 1533.79 
2012-04-28T00:42:37.782000Z, 1533.79 
2012-04-28T00:42:37.891000Z, 1533.79 
2012-04-28T00:42:37.985000Z, 1533.79 
2012-04-28T00:42:38.079000Z, 1533.80 
2012-04-28T00:42:38.188000Z, 1533.80 
2012-04-28T00:42:38.282000Z, 1533.80 
2012-04-28T00:42:38.391000Z, 1533.80 
2012-04-28T00:42:38.485000Z, 1533.80 
2012-04-28T00:42:38.579000Z, 1533.80 
2012-04-28T00:42:38.688000Z, 1533.80 
2012-04-28T00:42:38.782000Z, 1533.80 
2012-04-28T00:42:38.891000Z, 1533.80 
2012-04-28T00:42:38.985000Z, 1533.80 
2012-04-28T00:42:39.079000Z, 1533.80 
2012-04-28T00:42:39.188000Z, 1533.80 
2012-04-28T00:42:39.282000Z, 1533.80 
2012-04-28T00:42:39.376000Z, 1533.80 
2012-04-28T00:42:39.485000Z, 1533.80 
2012-04-28T00:42:39.579000Z, 1533.80 
2012-04-28T00:42:39.688000Z, 1533.80 
2012-04-28T00:42:39.782000Z, 1533.80 
2012-04-28T00:42:39.891000Z, 1533.80 
2012-04-28T00:42:39.985000Z, 1533.80 
2012-04-28T00:42:40.095000Z, 1533.80 
2012-04-28T00:42:40.188000Z, 1533.80 
2012-04-28T00:42:40.282000Z, 1533.80 
2012-04-28T00:42:40.391000Z, 1533.80 
2012-04-28T00:42:40.485000Z, 1533.80 
2012-04-28T00:42:40.579000Z, 1533.80 
2012-04-28T00:42:40.688000Z, 1533.80 
2012-04-28T00:42:40.782000Z, 1533.80 
2012-04-28T00:42:40.891000Z, 1533.80 
2012-04-28T00:42:40.985000Z, 1533.80 
2012-04-28T00:42:41.079000Z, 1533.80 
2012-04-28T00:42:41.188000Z, 1533.80 
2012-04-28T00:42:41.282000Z, 1533.80 
2012-04-28T00:42:41.391000Z, 1533.80 
2012-04-28T00:42:41.485000Z, 1533.80 
2012-04-28T00:42:41.579000Z, 1533.80 
2012-04-28T00:42:41.688000Z, 1533.80 
2012-04-28T00:42:41.782000Z, 1533.80 
2012-04-28T00:42:41.891000Z, 1533.80 
2012-04-28T00:42:41.985000Z, 1533.80 
2012-04-28T00:42:42.079000Z, 1533.80 
2012-04-28T00:42:42.188000Z, 1533.80 
2012-04-28T00:42:42.282000Z, 1533.80 
2012-04-28T00:42:42.391000Z, 1533.80 
2012-04-28T00:42:42.485000Z, 1533.80 
2012-04-28T00:42:42.579000Z, 1533.80 
2012-04-28T00:42:42.688000Z, 1533.80 
2012-04-28T00:42:42.782000Z, 1533.80 
2012-04-28T00:42:42.891000Z, 1533.80 
2012-04-28T00:42:42.985000Z, 1533.80 
2012-04-28T00:42:43.079000Z, 1533.80 
2012-04-28T00:42:43.188000Z, 1533.80 
2012-04-28T00:42:43.282000Z, 1533.80 
2012-04-28T00:42:43.391000Z, 1533.80 
2012-04-28T00:42:43.485000Z, 1533.80 
2012-04-28T00:42:43.579000Z, 1533.80 
2012-04-28T00:42:43.688000Z, 1533.80 
2012-04-28T00:42:43.782000Z, 1533.80 
2012-04-28T00:42:43.891000Z, 1533.80 
2012-04-28T00:42:43.985000Z, 1533.80 
2012-04-28T00:42:44.079000Z, 1533.80 
2012-04-28T00:42:44.188000Z, 1533.80 
2012-04-28T00:42:44.282000Z, 1533.80 
2012-04-28T00:42:44.391000Z, 1533.80 
2012-04-28T00:42:44.485000Z, 1533.80 
2012-04-28T00:42:44.579000Z, 1533.80 
2012-04-28T00:42:44.688000Z, 1533.80 
2012-04-28T00:42:44.782000Z, 1533.80 
2012-04-28T00:42:44.891000Z, 1533.80 
2012-04-28T00:42:44.985000Z, 1533.80 
2012-04-28T00:42:45.095000Z, 1533.80 
2012-04-28T00:42:45.188000Z, 1533.80 
2012-04-28T00:42:45.282000Z, 1533.80 
2012-04-28T00:42:45.376000Z, 1533.80 
2012-04-28T00:42:45.485000Z, 1533.80 
2012-04-28T00:42:45.595000Z, 1533.80 
2012-04-28T00:42:45.688000Z, 1533.80 
2012-04-28T00:42:45.782000Z, 1533.80 
2012-04-28T00:42:45.891000Z, 1533.80 
2012-04-28T00:42:45.985000Z, 1533.80 
2012-04-28T00:42:46.095000Z, 1533.80 
2012-04-28T00:42:46.188000Z, 1533.80 
2012-04-28T00:42:46.282000Z, 1533.80 
2012-04-28T00:42:46.391000Z, 1533.80 
2012-04-28T00:42:46.485000Z, 1533.80 
2012-04-28T00:42:46.595000Z, 1533.80 
2012-04-28T00:42:46.688000Z, 1533.80 
2012-04-28T00:42:46.782000Z, 1533.80 
2012-04-28T00:42:46.892000Z, 1533.80 
2012-04-28T00:42:46.985000Z, 1533.80 
2012-04-28T00:42:47.095000Z, 1533.80 
2012-04-28T00:42:47.188000Z, 1533.80 
2012-04-28T00:42:47.282000Z, 1533.80 
2012-04-28T00:42:47.392000Z, 1533.80 
2012-04-28T00:42:47.485000Z, 1533.80 
2012-04-28T00:42:47.595000Z, 1533.80 
2012-04-28T00:42:47.688000Z, 1533.80 
2012-04-28T00:42:47.782000Z, 1533.80 
2012-04-28T00:42:47.892000Z, 1533.80 
2012-04-28T00:42:47.985000Z, 1533.80 
2012-04-28T00:42:48.079000Z, 1533.80 
2012-04-28T00:42:48.188000Z, 1533.80 
2012-04-28T00:42:48.282000Z, 1533.80 
2012-04-28T00:42:48.392000Z, 1533.80 
2012-04-28T00:42:48.485000Z, 1533.80 
2012-04-28T00:42:48.579000Z, 1533.80 
2012-04-28T00:42:48.673000Z, 1533.80 
2012-04-28T00:42:48.782000Z, 1533.80 
2012-04-28T00:42:48.892000Z, 1533.80 
2012-04-28T00:42:48.985000Z, 1533.80 
2012-04-28T00:42:49.079000Z, 1533.80 
2012-04-28T00:42:49.188000Z, 1533.80 
2012-04-28T00:42:49.282000Z, 1533.80 
2012-04-28T00:42:49.392000Z, 1533.80 
2012-04-28T00:42:49.485000Z, 1533.80 
2012-04-28T00:42:49.579000Z, 1533.80 
2012-04-28T00:42:49.688000Z, 1533.80 
2012-04-28T00:42:49.782000Z, 1533.80 
2012-04-28T00:42:49.892000Z, 1533.80 
2012-04-28T00:42:49.985000Z, 1533.80 
2012-04-28T00:42:50.079000Z, 1533.80 
2012-04-28T00:42:50.188000Z, 1533.80 
2012-04-28T00:42:50.282000Z, 1533.80 
2012-04-28T00:42:50.392000Z, 1533.80 
2012-04-28T00:42:50.485000Z, 1533.80 
2012-04-28T00:42:50.579000Z, 1533.80 
2012-04-28T00:42:50.688000Z, 1533.79 
2012-04-28T00:42:50.782000Z, 1533.79 
2012-04-28T00:42:50.892000Z, 1533.79 
2012-04-28T00:42:50.985000Z, 1533.79 
2012-04-28T00:42:51.079000Z, 1533.79 
2012-04-28T00:42:51.188000Z, 1533.80 
2012-04-28T00:42:51.282000Z, 1533.80 
2012-04-28T00:42:51.376000Z, 1533.80 
2012-04-28T00:42:51.485000Z, 1533.80 
2012-04-28T00:42:51.579000Z, 1533.80 
2012-04-28T00:42:51.688000Z, 1533.80 
2012-04-28T00:42:51.782000Z, 1533.80 
2012-04-28T00:42:51.892000Z, 1533.80 
2012-04-28T00:42:51.985000Z, 1533.80 
2012-04-28T00:42:52.079000Z, 1533.80 
2012-04-28T00:42:52.188000Z, 1533.80 
2012-04-28T00:42:52.282000Z, 1533.80 
2012-04-28T00:42:52.392000Z, 1533.81 
2012-04-28T00:42:52.485000Z, 1533.81 
2012-04-28T00:42:52.579000Z, 1533.81 
2012-04-28T00:42:52.688000Z, 1533.81 
2012-04-28T00:42:52.782000Z, 1533.81 
2012-04-28T00:42:52.892000Z, 1533.81 
2012-04-28T00:42:52.985000Z, 1533.81 
2012-04-28T00:42:53.079000Z, 1533.81 
2012-04-28T00:42:53.188000Z, 1533.81 
2012-04-28T00:42:53.282000Z, 1533.81 
2012-04-28T00:42:53.392000Z, 1533.81 
2012-04-28T00:42:53.485000Z, 1533.81 
2012-04-28T00:42:53.579000Z, 1533.81 
2012-04-28T00:42:53.688000Z, 1533.81 
2012-04-28T00:42:53.782000Z, 1533.81 
2012-04-28T00:42:53.892000Z, 1533.81 
2012-04-28T00:42:53.985000Z, 1533.81 
2012-04-28T00:42:54.079000Z, 1533.81 
2012-04-28T00:42:54.188000Z, 1533.81 
2012-04-28T00:42:54.282000Z, 1533.81 
2012-04-28T00:42:54.376000Z, 1533.81 
2012-04-28T00:42:54.485000Z, 1533.81 
2012-04-28T00:42:54.579000Z, 1533.81 
2012-04-28T00:42:54.688000Z, 1533.81 
2012-04-28T00:42:54.782000Z, 1533.81 
2012-04-28T00:42:54.892000Z, 1533.81 
2012-04-28T00:42:54.985000Z, 1533.81 
2012-04-28T00:42:55.079000Z, 1533.81 
2012-04-28T00:42:55.188000Z, 1533.81 
2012-04-28T00:42:55.282000Z, 1533.81 
2012-04-28T00:42:55.392000Z, 1533.81 
2012-04-28T00:42:55.485000Z, 1533.81 
2012-04-28T00:42:55.579000Z, 1533.81 
2012-04-28T00:42:55.688000Z, 1533.81 
2012-04-28T00:42:55.782000Z, 1533.81 
2012-04-28T00:42:55.892000Z, 1533.80 
2012-04-28T00:42:55.985000Z, 1533.80 
2012-04-28T00:42:56.079000Z, 1533.80 
2012-04-28T00:42:56.189000Z, 1533.80 
2012-04-28T00:42:56.282000Z, 1533.80 
2012-04-28T00:42:56.392000Z, 1533.80 
2012-04-28T00:42:56.485000Z, 1533.80 
2012-04-28T00:42:56.579000Z, 1533.80 
2012-04-28T00:42:56.689000Z, 1533.80 
2012-04-28T00:42:56.782000Z, 1533.80 
2012-04-28T00:42:56.892000Z, 1533.80 
2012-04-28T00:42:56.985000Z, 1533.80 
2012-04-28T00:42:57.079000Z, 1533.80 
2012-04-28T00:42:57.189000Z, 1533.80 
2012-04-28T00:42:57.282000Z, 1533.80 
2012-04-28T00:42:57.392000Z, 1533.80 
2012-04-28T00:42:57.485000Z, 1533.80 
2012-04-28T00:42:57.579000Z, 1533.80 
2012-04-28T00:42:57.689000Z, 1533.80 
2012-04-28T00:42:57.782000Z, 1533.80 
2012-04-28T00:42:57.892000Z, 1533.80 
2012-04-28T00:42:57.985000Z, 1533.80 
2012-04-28T00:42:58.079000Z, 1533.80 
2012-04-28T00:42:58.189000Z, 1533.80 
2012-04-28T00:42:58.282000Z, 1533.80 
2012-04-28T00:42:58.392000Z, 1533.80 
2012-04-28T00:42:58.485000Z, 1533.80 
2012-04-28T00:42:58.579000Z, 1533.80 
2012-04-28T00:42:58.689000Z, 1533.80 
2012-04-28T00:42:58.782000Z, 1533.80 
2012-04-28T00:42:58.892000Z, 1533.80 
2012-04-28T00:42:58.985000Z, 1533.80 
2012-04-28T00:42:59.079000Z, 1533.80 
2012-04-28T00:42:59.189000Z, 1533.80 
2012-04-28T00:42:59.282000Z, 1533.80 
2012-04-28T00:42:59.392000Z, 1533.80 
2012-04-28T00:42:59.485000Z, 1533.80 
2012-04-28T00:42:59.579000Z, 1533.80 
2012-04-28T00:42:59.689000Z, 1533.80 
2012-04-28T00:42:59.782000Z, 1533.80 
2012-04-28T00:42:59.892000Z, 1533.80 
2012-04-28T00:42:59.985000Z, 1533.80 
2012-04-28T00:43:00.079000Z, 1533.80 
2012-04-28T00:43:00.189000Z, 1533.80 
2012-04-28T00:43:00.282000Z, 1533.80 
2012-04-28T00:43:00.392000Z, 1533.80 
2012-04-28T00:43:00.485000Z, 1533.80 
2012-04-28T00:43:00.579000Z, 1533.80 
2012-04-28T00:43:00.689000Z, 1533.80 
2012-04-28T00:43:00.782000Z, 1533.80 
2012-04-28T00:43:00.892000Z, 1533.80 
2012-04-28T00:43:00.985000Z, 1533.80 
2012-04-28T00:43:01.079000Z, 1533.80 
2012-04-28T00:43:01.189000Z, 1533.80 
2012-04-28T00:43:01.282000Z, 1533.80 
2012-04-28T00:43:01.392000Z, 1533.80 
2012-04-28T00:43:01.485000Z, 1533.80 
2012-04-28T00:43:01.579000Z, 1533.80 
2012-04-28T00:43:01.689000Z, 1533.80 
2012-04-28T00:43:01.782000Z, 1533.80 
2012-04-28T00:43:01.892000Z, 1533.80 
2012-04-28T00:43:01.985000Z, 1533.80 
2012-04-28T00:43:02.079000Z, 1533.80 
2012-04-28T00:43:02.189000Z, 1533.80 
2012-04-28T00:43:02.282000Z, 1533.80 
2012-04-28T00:43:02.392000Z, 1533.80 
2012-04-28T00:43:02.485000Z, 1533.80 
2012-04-28T00:43:02.579000Z, 1533.80 
2012-04-28T00:43:02.689000Z, 1533.80 
2012-04-28T00:43:02.782000Z, 1533.80 
2012-04-28T00:43:02.892000Z, 1533.80 
2012-04-28T00:43:02.985000Z, 1533.80 
2012-04-28T00:43:03.079000Z, 1533.80 
2012-04-28T00:43:03.189000Z, 1533.80 
2012-04-28T00:43:03.282000Z, 1533.80 
2012-04-28T00:43:03.392000Z, 1533.80 
2012-04-28T00:43:03.485000Z, 1533.80 
2012-04-28T00:43:03.579000Z, 1533.80 
2012-04-28T00:43:03.689000Z, 1533.80 
2012-04-28T00:43:03.782000Z, 1533.80 
2012-04-28T00:43:03.892000Z, 1533.80 
2012-04-28T00:43:03.985000Z, 1533.80 
2012-04-28T00:43:04.079000Z, 1533.80 
2012-04-28T00:43:04.189000Z, 1533.80 
2012-04-28T00:43:04.282000Z, 1533.80 
2012-04-28T00:43:04.392000Z, 1533.80 
2012-04-28T00:43:04.485000Z, 1533.80 
2012-04-28T00:43:04.579000Z, 1533.80 
2012-04-28T00:43:04.689000Z, 1533.80 
2012-04-28T00:43:04.782000Z, 1533.80 
2012-04-28T00:43:04.892000Z, 1533.80 
2012-04-28T00:43:04.985000Z, 1533.80 
2012-04-28T00:43:05.079000Z, 1533.80 
2012-04-28T00:43:05.189000Z, 1533.80 
2012-04-28T00:43:05.282000Z, 1533.80 
2012-04-28T00:43:05.392000Z, 1533.80 
2012-04-28T00:43:05.485000Z, 1533.80 
2012-04-28T00:43:05.579000Z, 1533.80 
2012-04-28T00:43:05.689000Z, 1533.80 
2012-04-28T00:43:05.782000Z, 1533.80 
2012-04-28T00:43:05.892000Z, 1533.80 
2012-04-28T00:43:05.986000Z, 1533.80 
2012-04-28T00:43:06.095000Z, 1533.80 
2012-04-28T00:43:06.189000Z, 1533.80 
2012-04-28T00:43:06.282000Z, 1533.80 
2012-04-28T00:43:06.392000Z, 1533.80 
2012-04-28T00:43:06.486000Z, 1533.80 
2012-04-28T00:43:06.595000Z, 1533.80 
2012-04-28T00:43:06.689000Z, 1533.80 
2012-04-28T00:43:06.782000Z, 1533.80 
2012-04-28T00:43:06.892000Z, 1533.80 
2012-04-28T00:43:06.986000Z, 1533.80 
2012-04-28T00:43:07.095000Z, 1533.80 
2012-04-28T00:43:07.189000Z, 1533.80 
2012-04-28T00:43:07.282000Z, 1533.80 
2012-04-28T00:43:07.392000Z, 1533.80 
2012-04-28T00:43:07.486000Z, 1533.80 
2012-04-28T00:43:07.595000Z, 1533.80 
2012-04-28T00:43:07.689000Z, 1533.80 
2012-04-28T00:43:07.782000Z, 1533.80 
2012-04-28T00:43:07.892000Z, 1533.80 
2012-04-28T00:43:07.986000Z, 1533.80 
2012-04-28T00:43:08.079000Z, 1533.80 
2012-04-28T00:43:08.173000Z, 1533.80 
2012-04-28T00:43:08.282000Z, 1533.81 
2012-04-28T00:43:08.392000Z, 1533.81 
2012-04-28T00:43:08.486000Z, 1533.81 
2012-04-28T00:43:08.595000Z, 1533.81 
2012-04-28T00:43:08.689000Z, 1533.81 
2012-04-28T00:43:08.782000Z, 1533.81 
2012-04-28T00:43:08.892000Z, 1533.81 
2012-04-28T00:43:08.986000Z, 1533.81 
2012-04-28T00:43:09.079000Z, 1533.81 
2012-04-28T00:43:09.189000Z, 1533.81 
2012-04-28T00:43:09.282000Z, 1533.81 
2012-04-28T00:43:09.392000Z, 1533.81 
2012-04-28T00:43:09.486000Z, 1533.81 
2012-04-28T00:43:09.595000Z, 1533.81 
2012-04-28T00:43:09.689000Z, 1533.81 
2012-04-28T00:43:09.782000Z, 1533.81 
2012-04-28T00:43:09.892000Z, 1533.81 
2012-04-28T00:43:09.986000Z, 1533.81 
2012-04-28T00:43:10.095000Z, 1533.81 
2012-04-28T00:43:10.189000Z, 1533.81 
2012-04-28T00:43:10.282000Z, 1533.81 
2012-04-28T00:43:10.392000Z, 1533.81 
2012-04-28T00:43:10.486000Z, 1533.81 
2012-04-28T00:43:10.579000Z, 1533.81 
2012-04-28T00:43:10.689000Z, 1533.81 
2012-04-28T00:43:10.782000Z, 1533.81 
2012-04-28T00:43:10.892000Z, 1533.81 
2012-04-28T00:43:10.986000Z, 1533.81 
2012-04-28T00:43:11.079000Z, 1533.81 
2012-04-28T00:43:11.189000Z, 1533.81 
2012-04-28T00:43:11.282000Z, 1533.81 
2012-04-28T00:43:11.392000Z, 1533.81 
2012-04-28T00:43:11.486000Z, 1533.80 
2012-04-28T00:43:11.579000Z, 1533.80 
2012-04-28T00:43:11.689000Z, 1533.80 
2012-04-28T00:43:11.782000Z, 1533.80 
2012-04-28T00:43:11.892000Z, 1533.80 
2012-04-28T00:43:11.986000Z, 1533.80 
2012-04-28T00:43:12.079000Z, 1533.80 
2012-04-28T00:43:12.189000Z, 1533.80 
2012-04-28T00:43:12.282000Z, 1533.80 
2012-04-28T00:43:12.392000Z, 1533.80 
2012-04-28T00:43:12.486000Z, 1533.80 
2012-04-28T00:43:12.579000Z, 1533.80 
2012-04-28T00:43:12.689000Z, 1533.80 
2012-04-28T00:43:12.782000Z, 1533.80 
2012-04-28T00:43:12.892000Z, 1533.80 
2012-04-28T00:43:12.986000Z, 1533.80 
2012-04-28T00:43:13.079000Z, 1533.80 
2012-04-28T00:43:13.189000Z, 1533.80 
2012-04-28T00:43:13.282000Z, 1533.80 
2012-04-28T00:43:13.392000Z, 1533.80 
2012-04-28T00:43:13.486000Z, 1533.80 
2012-04-28T00:43:13.579000Z, 1533.80 
2012-04-28T00:43:13.689000Z, 1533.80 
2012-04-28T00:43:13.782000Z, 1533.80 
2012-04-28T00:43:13.892000Z, 1533.80 
2012-04-28T00:43:13.986000Z, 1533.80 
2012-04-28T00:43:14.079000Z, 1533.80 
2012-04-28T00:43:14.189000Z, 1533.80 
2012-04-28T00:43:14.282000Z, 1533.80 
2012-04-28T00:43:14.392000Z, 1533.80 
2012-04-28T00:43:14.486000Z, 1533.80 
2012-04-28T00:43:14.579000Z, 1533.80 
2012-04-28T00:43:14.689000Z, 1533.80 
2012-04-28T00:43:14.782000Z, 1533.80 
2012-04-28T00:43:14.892000Z, 1533.80 
2012-04-28T00:43:14.986000Z, 1533.80 
2012-04-28T00:43:15.079000Z, 1533.80 
2012-04-28T00:43:15.189000Z, 1533.80 
2012-04-28T00:43:15.282000Z, 1533.81 
2012-04-28T00:43:15.392000Z, 1533.81 
2012-04-28T00:43:15.486000Z, 1533.81 
2012-04-28T00:43:15.579000Z, 1533.81 
2012-04-28T00:43:15.689000Z, 1533.81 
2012-04-28T00:43:15.783000Z, 1533.81 
2012-04-28T00:43:15.892000Z, 1533.81 
2012-04-28T00:43:15.986000Z, 1533.81 
2012-04-28T00:43:16.079000Z, 1533.81 
2012-04-28T00:43:16.189000Z, 1533.80 
2012-04-28T00:43:16.283000Z, 1533.80 
2012-04-28T00:43:16.392000Z, 1533.80 
2012-04-28T00:43:16.486000Z, 1533.81 
2012-04-28T00:43:16.579000Z, 1533.81 
2012-04-28T00:43:16.689000Z, 1533.81 
2012-04-28T00:43:16.783000Z, 1533.81 
2012-04-28T00:43:16.892000Z, 1533.81 
2012-04-28T00:43:16.986000Z, 1533.81 
2012-04-28T00:43:17.079000Z, 1533.81 
2012-04-28T00:43:17.189000Z, 1533.81 
2012-04-28T00:43:17.283000Z, 1533.81 
2012-04-28T00:43:17.392000Z, 1533.81 
2012-04-28T00:43:17.486000Z, 1533.81 
2012-04-28T00:43:17.579000Z, 1533.81 
2012-04-28T00:43:17.689000Z, 1533.81 
2012-04-28T00:43:17.783000Z, 1533.81 
2012-04-28T00:43:17.892000Z, 1533.81 
2012-04-28T00:43:17.986000Z, 1533.81 
2012-04-28T00:43:18.079000Z, 1533.81 
2012-04-28T00:43:18.189000Z, 1533.81 
2012-04-28T00:43:18.283000Z, 1533.81 
2012-04-28T00:43:18.392000Z, 1533.81 
2012-04-28T00:43:18.486000Z, 1533.81 
2012-04-28T00:43:18.579000Z, 1533.81 
2012-04-28T00:43:18.689000Z, 1533.81 
2012-04-28T00:43:18.783000Z, 1533.81 
2012-04-28T00:43:18.892000Z, 1533.81 
2012-04-28T00:43:18.986000Z, 1533.82 
2012-04-28T00:43:19.079000Z, 1533.82 
2012-04-28T00:43:19.189000Z, 1533.82 
2012-04-28T00:43:19.283000Z, 1533.82 
2012-04-28T00:43:19.392000Z, 1533.82 
2012-04-28T00:43:19.486000Z, 1533.82 
2012-04-28T00:43:19.579000Z, 1533.82 
2012-04-28T00:43:19.689000Z, 1533.82 
2012-04-28T00:43:19.783000Z, 1533.82 
2012-04-28T00:43:19.892000Z, 1533.81 
2012-04-28T00:43:19.986000Z, 1533.81 
2012-04-28T00:43:20.079000Z, 1533.81 
2012-04-28T00:43:20.189000Z, 1533.81 
2012-04-28T00:43:20.283000Z, 1533.81 
2012-04-28T00:43:20.392000Z, 1533.81 
2012-04-28T00:43:20.486000Z, 1533.81 
2012-04-28T00:43:20.579000Z, 1533.81 
2012-04-28T00:43:20.689000Z, 1533.81 
2012-04-28T00:43:20.783000Z, 1533.81 
2012-04-28T00:43:20.892000Z, 1533.81 
2012-04-28T00:43:20.986000Z, 1533.81 
2012-04-28T00:43:21.079000Z, 1533.81 
2012-04-28T00:43:21.189000Z, 1533.81 
2012-04-28T00:43:21.283000Z, 1533.81 
2012-04-28T00:43:21.392000Z, 1533.81 
2012-04-28T00:43:21.486000Z, 1533.81 
2012-04-28T00:43:21.579000Z, 1533.81 
2012-04-28T00:43:21.689000Z, 1533.81 
2012-04-28T00:43:21.783000Z, 1533.81 
2012-04-28T00:43:21.892000Z, 1533.81 
2012-04-28T00:43:21.986000Z, 1533.81 
2012-04-28T00:43:22.079000Z, 1533.81 
2012-04-28T00:43:22.189000Z, 1533.80 
2012-04-28T00:43:22.283000Z, 1533.81 
2012-04-28T00:43:22.392000Z, 1533.81 
2012-04-28T00:43:22.486000Z, 1533.81 
2012-04-28T00:43:22.579000Z, 1533.81 
2012-04-28T00:43:22.689000Z, 1533.81 
2012-04-28T00:43:22.783000Z, 1533.81 
2012-04-28T00:43:22.892000Z, 1533.80 
2012-04-28T00:43:22.986000Z, 1533.80 
2012-04-28T00:43:23.079000Z, 1533.80 
2012-04-28T00:43:23.189000Z, 1533.80 
2012-04-28T00:43:23.283000Z, 1533.80 
2012-04-28T00:43:23.392000Z, 1533.80 
2012-04-28T00:43:23.486000Z, 1533.80 
2012-04-28T00:43:23.579000Z, 1533.81 
2012-04-28T00:43:23.689000Z, 1533.81 
2012-04-28T00:43:23.783000Z, 1533.81 
2012-04-28T00:43:23.892000Z, 1533.81 
2012-04-28T00:43:23.986000Z, 1533.81 
2012-04-28T00:43:24.079000Z, 1533.81 
2012-04-28T00:43:24.189000Z, 1533.81 
2012-04-28T00:43:24.283000Z, 1533.81 
2012-04-28T00:43:24.392000Z, 1533.81 
2012-04-28T00:43:24.486000Z, 1533.81 
2012-04-28T00:43:24.579000Z, 1533.81 
2012-04-28T00:43:24.689000Z, 1533.81 
2012-04-28T00:43:24.783000Z, 1533.81 
2012-04-28T00:43:24.892000Z, 1533.81 
2012-04-28T00:43:24.986000Z, 1533.81 
2012-04-28T00:43:25.079000Z, 1533.81 
2012-04-28T00:43:25.189000Z, 1533.81 
2012-04-28T00:43:25.283000Z, 1533.81 
2012-04-28T00:43:25.392000Z, 1533.81 
2012-04-28T00:43:25.486000Z, 1533.81 
2012-04-28T00:43:25.580000Z, 1533.81 
2012-04-28T00:43:25.689000Z, 1533.81 
2012-04-28T00:43:25.783000Z, 1533.81 
2012-04-28T00:43:25.892000Z, 1533.81 
2012-04-28T00:43:25.986000Z, 1533.81 
2012-04-28T00:43:26.080000Z, 1533.81 
2012-04-28T00:43:26.189000Z, 1533.81 
2012-04-28T00:43:26.283000Z, 1533.81 
2012-04-28T00:43:26.392000Z, 1533.81 
2012-04-28T00:43:26.486000Z, 1533.81 
2012-04-28T00:43:26.580000Z, 1533.81 
2012-04-28T00:43:26.689000Z, 1533.81 
2012-04-28T00:43:26.783000Z, 1533.81 
2012-04-28T00:43:26.892000Z, 1533.81 
2012-04-28T00:43:26.986000Z, 1533.81 
2012-04-28T00:43:27.080000Z, 1533.81 
2012-04-28T00:43:27.189000Z, 1533.81 
2012-04-28T00:43:27.283000Z, 1533.81 
2012-04-28T00:43:27.392000Z, 1533.81 
2012-04-28T00:43:27.486000Z, 1533.81 
2012-04-28T00:43:27.595000Z, 1533.81 
2012-04-28T00:43:27.689000Z, 1533.81 
2012-04-28T00:43:27.783000Z, 1533.81 
2012-04-28T00:43:27.892000Z, 1533.81 
2012-04-28T00:43:27.986000Z, 1533.81 
2012-04-28T00:43:28.080000Z, 1533.81 
2012-04-28T00:43:28.189000Z, 1533.81 
2012-04-28T00:43:28.283000Z, 1533.81 
2012-04-28T00:43:28.392000Z, 1533.81 
2012-04-28T00:43:28.486000Z, 1533.81 
2012-04-28T00:43:28.580000Z, 1533.81 
2012-04-28T00:43:28.689000Z, 1533.81 
2012-04-28T00:43:28.783000Z, 1533.81 
2012-04-28T00:43:28.892000Z, 1533.81 
2012-04-28T00:43:28.986000Z, 1533.81 
2012-04-28T00:43:29.080000Z, 1533.81 
2012-04-28T00:43:29.189000Z, 1533.81 
2012-04-28T00:43:29.283000Z, 1533.81 
2012-04-28T00:43:29.392000Z, 1533.81 
2012-04-28T00:43:29.486000Z, 1533.81 
2012-04-28T00:43:29.580000Z, 1533.81 
2012-04-28T00:43:29.689000Z, 1533.81 
2012-04-28T00:43:29.783000Z, 1533.81 
2012-04-28T00:43:29.892000Z, 1533.81 
2012-04-28T00:43:29.986000Z, 1533.81 
2012-04-28T00:43:30.080000Z, 1533.81 
2012-04-28T00:43:30.189000Z, 1533.81 
2012-04-28T00:43:30.283000Z, 1533.81 
2012-04-28T00:43:30.392000Z, 1533.81 
2012-04-28T00:43:30.486000Z, 1533.81 
2012-04-28T00:43:30.580000Z, 1533.81 
2012-04-28T00:43:30.689000Z, 1533.81 
2012-04-28T00:43:30.783000Z, 1533.81 
2012-04-28T00:43:30.892000Z, 1533.81 
2012-04-28T00:43:30.986000Z, 1533.81 
2012-04-28T00:43:31.080000Z, 1533.81 
2012-04-28T00:43:31.189000Z, 1533.81 
2012-04-28T00:43:31.283000Z, 1533.81 
2012-04-28T00:43:31.392000Z, 1533.81 
2012-04-28T00:43:31.486000Z, 1533.81 
2012-04-28T00:43:31.580000Z, 1533.81 
2012-04-28T00:43:31.689000Z, 1533.81 
2012-04-28T00:43:31.783000Z, 1533.81 
2012-04-28T00:43:31.892000Z, 1533.81 
2012-04-28T00:43:31.986000Z, 1533.81 
2012-04-28T00:43:32.095000Z, 1533.81 
2012-04-28T00:43:32.189000Z, 1533.81 
2012-04-28T00:43:32.283000Z, 1533.81 
2012-04-28T00:43:32.392000Z, 1533.81 
2012-04-28T00:43:32.486000Z, 1533.81 
2012-04-28T00:43:32.580000Z, 1533.81 
2012-04-28T00:43:32.689000Z, 1533.81 
2012-04-28T00:43:32.783000Z, 1533.81 
2012-04-28T00:43:32.892000Z, 1533.80 
2012-04-28T00:43:32.986000Z, 1533.80 
2012-04-28T00:43:33.080000Z, 1533.80 
2012-04-28T00:43:33.189000Z, 1533.80 
2012-04-28T00:43:33.283000Z, 1533.80 
2012-04-28T00:43:33.392000Z, 1533.80 
2012-04-28T00:43:33.486000Z, 1533.80 
2012-04-28T00:43:33.580000Z, 1533.80 
2012-04-28T00:43:33.689000Z, 1533.81 
2012-04-28T00:43:33.783000Z, 1533.81 
2012-04-28T00:43:33.892000Z, 1533.81 
2012-04-28T00:43:34.033000Z, 1533.81 
2012-04-28T00:43:34.080000Z, 1533.81 
2012-04-28T00:43:34.189000Z, 1533.81 
2012-04-28T00:43:34.283000Z, 1533.81 
2012-04-28T00:43:34.392000Z, 1533.81 
2012-04-28T00:43:34.486000Z, 1533.81 
2012-04-28T00:43:34.580000Z, 1533.81 
2012-04-28T00:43:34.689000Z, 1533.81 
2012-04-28T00:43:34.783000Z, 1533.81 
2012-04-28T00:43:34.892000Z, 1533.81 
2012-04-28T00:43:34.986000Z, 1533.81 
2012-04-28T00:43:35.080000Z, 1533.81 
2012-04-28T00:43:35.189000Z, 1533.81 
2012-04-28T00:43:35.283000Z, 1533.81 
2012-04-28T00:43:35.392000Z, 1533.81 
2012-04-28T00:43:35.486000Z, 1533.81 
2012-04-28T00:43:35.580000Z, 1533.81 
2012-04-28T00:43:35.689000Z, 1533.81 
2012-04-28T00:43:35.783000Z, 1533.81 
2012-04-28T00:43:35.892000Z, 1533.81 
2012-04-28T00:43:35.986000Z, 1533.81 
2012-04-28T00:43:36.080000Z, 1533.81 
2012-04-28T00:43:36.189000Z, 1533.81 
2012-04-28T00:43:36.283000Z, 1533.81 
2012-04-28T00:43:36.392000Z, 1533.81 
2012-04-28T00:43:36.486000Z, 1533.81 
2012-04-28T00:43:36.580000Z, 1533.81 
2012-04-28T00:43:36.689000Z, 1533.81 
2012-04-28T00:43:36.783000Z, 1533.81 
2012-04-28T00:43:36.892000Z, 1533.81 
2012-04-28T00:43:36.986000Z, 1533.81 
2012-04-28T00:43:37.080000Z, 1533.81 
2012-04-28T00:43:37.189000Z, 1533.81 
2012-04-28T00:43:37.283000Z, 1533.81 
2012-04-28T00:43:37.392000Z, 1533.81 
2012-04-28T00:43:37.486000Z, 1533.81 
2012-04-28T00:43:37.580000Z, 1533.81 
2012-04-28T00:43:37.689000Z, 1533.81 
2012-04-28T00:43:37.783000Z, 1533.81 
2012-04-28T00:43:37.892000Z, 1533.81 
2012-04-28T00:43:37.986000Z, 1533.81 
2012-04-28T00:43:38.080000Z, 1533.81 
2012-04-28T00:43:38.189000Z, 1533.81 
2012-04-28T00:43:38.283000Z, 1533.81 
2012-04-28T00:43:38.392000Z, 1533.81 
2012-04-28T00:43:38.486000Z, 1533.81 
2012-04-28T00:43:38.580000Z, 1533.81 
2012-04-28T00:43:38.689000Z, 1533.81 
2012-04-28T00:43:38.783000Z, 1533.81 
2012-04-28T00:43:38.892000Z, 1533.81 
2012-04-28T00:43:38.986000Z, 1533.81 
2012-04-28T00:43:39.080000Z, 1533.81 
2012-04-28T00:43:39.189000Z, 1533.80 
2012-04-28T00:43:39.283000Z, 1533.80 
2012-04-28T00:43:39.392000Z, 1533.80 
2012-04-28T00:43:39.486000Z, 1533.80 
2012-04-28T00:43:39.580000Z, 1533.80 
2012-04-28T00:43:39.689000Z, 1533.80 
2012-04-28T00:43:39.783000Z, 1533.80 
2012-04-28T00:43:39.892000Z, 1533.80 
2012-04-28T00:43:39.986000Z, 1533.80 
2012-04-28T00:43:40.080000Z, 1533.80 
2012-04-28T00:43:40.189000Z, 1533.80 
2012-04-28T00:43:40.283000Z, 1533.80 
2012-04-28T00:43:40.392000Z, 1533.80 
2012-04-28T00:43:40.486000Z, 1533.80 
2012-04-28T00:43:40.580000Z, 1533.80 
2012-04-28T00:43:40.689000Z, 1533.80 
2012-04-28T00:43:40.783000Z, 1533.81 
2012-04-28T00:43:40.892000Z, 1533.81 
2012-04-28T00:43:40.986000Z, 1533.81 
2012-04-28T00:43:41.080000Z, 1533.81 
2012-04-28T00:43:41.189000Z, 1533.81 
2012-04-28T00:43:41.283000Z, 1533.81 
2012-04-28T00:43:41.377000Z, 1533.81 
2012-04-28T00:43:41.486000Z, 1533.81 
2012-04-28T00:43:41.580000Z, 1533.81 
2012-04-28T00:43:41.689000Z, 1533.81 
2012-04-28T00:43:41.783000Z, 1533.81 
2012-04-28T00:43:41.892000Z, 1533.81 
2012-04-28T00:43:41.986000Z, 1533.81 
2012-04-28T00:43:42.080000Z, 1533.81 
2012-04-28T00:43:42.189000Z, 1533.81 
2012-04-28T00:43:42.283000Z, 1533.81 
2012-04-28T00:43:42.392000Z, 1533.81 
2012-04-28T00:43:42.486000Z, 1533.81 
2012-04-28T00:43:42.580000Z, 1533.81 
2012-04-28T00:43:42.689000Z, 1533.81 
2012-04-28T00:43:42.783000Z, 1533.81 
2012-04-28T00:43:42.892000Z, 1533.81 
2012-04-28T00:43:42.986000Z, 1533.81 
2012-04-28T00:43:43.080000Z, 1533.81 
2012-04-28T00:43:43.189000Z, 1533.81 
2012-04-28T00:43:43.283000Z, 1533.81 
2012-04-28T00:43:43.392000Z, 1533.81 
2012-04-28T00:43:43.486000Z, 1533.81 
2012-04-28T00:43:43.580000Z, 1533.81 
2012-04-28T00:43:43.689000Z, 1533.81 
2012-04-28T00:43:43.783000Z, 1533.81 
2012-04-28T00:43:43.892000Z, 1533.81 
2012-04-28T00:43:43.986000Z, 1533.81 
2012-04-28T00:43:44.080000Z, 1533.81 
2012-04-28T00:43:44.189000Z, 1533.81 
2012-04-28T00:43:44.283000Z, 1533.81 
2012-04-28T00:43:44.392000Z, 1533.81 
2012-04-28T00:43:44.486000Z, 1533.81 
2012-04-28T00:43:44.580000Z, 1533.81 
2012-04-28T00:43:44.689000Z, 1533.81 
2012-04-28T00:43:44.783000Z, 1533.81 
2012-04-28T00:43:44.892000Z, 1533.81 
2012-04-28T00:43:44.986000Z, 1533.81 
2012-04-28T00:43:45.080000Z, 1533.81 
2012-04-28T00:43:45.189000Z, 1533.81 
2012-04-28T00:43:45.283000Z, 1533.81 
2012-04-28T00:43:45.392000Z, 1533.81 
2012-04-28T00:43:45.486000Z, 1533.81 
2012-04-28T00:43:45.580000Z, 1533.81 
2012-04-28T00:43:45.689000Z, 1533.81 
2012-04-28T00:43:45.783000Z, 1533.81 
2012-04-28T00:43:45.892000Z, 1533.81 
2012-04-28T00:43:45.986000Z, 1533.81 
2012-04-28T00:43:46.080000Z, 1533.81 
2012-04-28T00:43:46.189000Z, 1533.81 
2012-04-28T00:43:46.283000Z, 1533.81 
2012-04-28T00:43:46.392000Z, 1533.81 
2012-04-28T00:43:46.486000Z, 1533.81 
2012-04-28T00:43:46.580000Z, 1533.81 
2012-04-28T00:43:46.689000Z, 1533.81 
2012-04-28T00:43:46.783000Z, 1533.81 
2012-04-28T00:43:46.892000Z, 1533.81 
2012-04-28T00:43:46.986000Z, 1533.81 
2012-04-28T00:43:47.080000Z, 1533.81 
2012-04-28T00:43:47.189000Z, 1533.81 
2012-04-28T00:43:47.283000Z, 1533.81 
2012-04-28T00:43:47.392000Z, 1533.81 
2012-04-28T00:43:47.486000Z, 1533.81 
2012-04-28T00:43:47.580000Z, 1533.81 
2012-04-28T00:43:47.689000Z, 1533.81 
2012-04-28T00:43:47.783000Z, 1533.81 
2012-04-28T00:43:47.892000Z, 1533.81 
2012-04-28T00:43:47.986000Z, 1533.81 
2012-04-28T00:43:48.080000Z, 1533.81 
2012-04-28T00:43:48.189000Z, 1533.81 
2012-04-28T00:43:48.283000Z, 1533.81 
2012-04-28T00:43:48.392000Z, 1533.81 
2012-04-28T00:43:48.486000Z, 1533.81 
2012-04-28T00:43:48.580000Z, 1533.81 
2012-04-28T00:43:48.689000Z, 1533.81 
2012-04-28T00:43:48.783000Z, 1533.81 
2012-04-28T00:43:48.892000Z, 1533.81 
2012-04-28T00:43:48.986000Z, 1533.81 
2012-04-28T00:43:49.080000Z, 1533.81 
2012-04-28T00:43:49.189000Z, 1533.81 
2012-04-28T00:43:49.283000Z, 1533.81 
2012-04-28T00:43:49.392000Z, 1533.81 
2012-04-28T00:43:49.486000Z, 1533.81 
2012-04-28T00:43:49.580000Z, 1533.81 
2012-04-28T00:43:49.689000Z, 1533.81 
2012-04-28T00:43:49.783000Z, 1533.81 
2012-04-28T00:43:49.892000Z, 1533.81 
2012-04-28T00:43:49.986000Z, 1533.81 
2012-04-28T00:43:50.080000Z, 1533.81 
2012-04-28T00:43:50.189000Z, 1533.81 
2012-04-28T00:43:50.283000Z, 1533.81 
2012-04-28T00:43:50.392000Z, 1533.81 
2012-04-28T00:43:50.486000Z, 1533.80 
2012-04-28T00:43:50.580000Z, 1533.80 
2012-04-28T00:43:50.689000Z, 1533.81 
2012-04-28T00:43:50.783000Z, 1533.81 
2012-04-28T00:43:50.892000Z, 1533.81 
2012-04-28T00:43:50.986000Z, 1533.81 
2012-04-28T00:43:51.080000Z, 1533.81 
2012-04-28T00:43:51.189000Z, 1533.81 
2012-04-28T00:43:51.283000Z, 1533.81 
2012-04-28T00:43:51.392000Z, 1533.81 
2012-04-28T00:43:51.486000Z, 1533.81 
2012-04-28T00:43:51.580000Z, 1533.81 
2012-04-28T00:43:51.689000Z, 1533.81 
2012-04-28T00:43:51.783000Z, 1533.81 
2012-04-28T00:43:51.892000Z, 1533.81 
2012-04-28T00:43:51.986000Z, 1533.81 
2012-04-28T00:43:52.080000Z, 1533.81 
2012-04-28T00:43:52.189000Z, 1533.81 
2012-04-28T00:43:52.283000Z, 1533.81 
2012-04-28T00:43:52.392000Z, 1533.81 
2012-04-28T00:43:52.486000Z, 1533.81 
2012-04-28T00:43:52.580000Z, 1533.81 
2012-04-28T00:43:52.689000Z, 1533.81 
2012-04-28T00:43:52.783000Z, 1533.81 
2012-04-28T00:43:52.892000Z, 1533.81 
2012-04-28T00:43:52.986000Z, 1533.81 
2012-04-28T00:43:53.080000Z, 1533.81 
2012-04-28T00:43:53.189000Z, 1533.81 
2012-04-28T00:43:53.283000Z, 1533.81 
2012-04-28T00:43:53.392000Z, 1533.81 
2012-04-28T00:43:53.486000Z, 1533.81 
2012-04-28T00:43:53.580000Z, 1533.81 
2012-04-28T00:43:53.689000Z, 1533.81 
2012-04-28T00:43:53.783000Z, 1533.81 
2012-04-28T00:43:53.892000Z, 1533.81 
2012-04-28T00:43:53.986000Z, 1533.81 
2012-04-28T00:43:54.080000Z, 1533.81 
2012-04-28T00:43:54.189000Z, 1533.81 
2012-04-28T00:43:54.283000Z, 1533.81 
2012-04-28T00:43:54.392000Z, 1533.81 
2012-04-28T00:43:54.486000Z, 1533.81 
2012-04-28T00:43:54.595000Z, 1533.81 
2012-04-28T00:43:54.689000Z, 1533.81 
2012-04-28T00:43:54.783000Z, 1533.81 
2012-04-28T00:43:54.892000Z, 1533.81 
2012-04-28T00:43:54.986000Z, 1533.81 
2012-04-28T00:43:55.080000Z, 1533.81 
2012-04-28T00:43:55.189000Z, 1533.81 
2012-04-28T00:43:55.283000Z, 1533.81 
2012-04-28T00:43:55.392000Z, 1533.81 
2012-04-28T00:43:55.486000Z, 1533.81 
2012-04-28T00:43:55.580000Z, 1533.81 
2012-04-28T00:43:55.689000Z, 1533.81 
2012-04-28T00:43:55.783000Z, 1533.81 
2012-04-28T00:43:55.892000Z, 1533.81 
2012-04-28T00:43:55.986000Z, 1533.81 
2012-04-28T00:43:56.080000Z, 1533.81 
2012-04-28T00:43:56.189000Z, 1533.81 
2012-04-28T00:43:56.283000Z, 1533.81 
2012-04-28T00:43:56.392000Z, 1533.81 
2012-04-28T00:43:56.486000Z, 1533.81 
2012-04-28T00:43:56.580000Z, 1533.81 
2012-04-28T00:43:56.689000Z, 1533.81 
2012-04-28T00:43:56.783000Z, 1533.81 
2012-04-28T00:43:56.892000Z, 1533.81 
2012-04-28T00:43:56.986000Z, 1533.81 
2012-04-28T00:43:57.080000Z, 1533.81 
2012-04-28T00:43:57.189000Z, 1533.81 
2012-04-28T00:43:57.283000Z, 1533.81 
2012-04-28T00:43:57.392000Z, 1533.81 
2012-04-28T00:43:57.486000Z, 1533.81 
2012-04-28T00:43:57.580000Z, 1533.81 
2012-04-28T00:43:57.689000Z, 1533.81 
2012-04-28T00:43:57.783000Z, 1533.81 
2012-04-28T00:43:57.877000Z, 1533.81 
2012-04-28T00:43:57.986000Z, 1533.81 
2012-04-28T00:43:58.080000Z, 1533.81 
2012-04-28T00:43:58.189000Z, 1533.81 
2012-04-28T00:43:58.283000Z, 1533.81 
2012-04-28T00:43:58.392000Z, 1533.81 
2012-04-28T00:43:58.486000Z, 1533.81 
2012-04-28T00:43:58.580000Z, 1533.81 
2012-04-28T00:43:58.689000Z, 1533.81 
2012-04-28T00:43:58.783000Z, 1533.81 
2012-04-28T00:43:58.892000Z, 1533.81 
2012-04-28T00:43:58.986000Z, 1533.81 
2012-04-28T00:43:59.080000Z, 1533.81 
2012-04-28T00:43:59.189000Z, 1533.81 
2012-04-28T00:43:59.283000Z, 1533.81 
2012-04-28T00:43:59.392000Z, 1533.81 
2012-04-28T00:43:59.486000Z, 1533.81 
2012-04-28T00:43:59.580000Z, 1533.81 
2012-04-28T00:43:59.689000Z, 1533.81 
2012-04-28T00:43:59.783000Z, 1533.81 
2012-04-28T00:43:59.892000Z, 1533.81 
2012-04-28T00:43:59.986000Z, 1533.81 
2012-04-28T00:44:00.080000Z, 1533.81 
2012-04-28T00:44:00.189000Z, 1533.81 
2012-04-28T00:44:00.283000Z, 1533.81 
2012-04-28T00:44:00.392000Z, 1533.81 
2012-04-28T00:44:00.486000Z, 1533.81 
2012-04-28T00:44:00.580000Z, 1533.81 
2012-04-28T00:44:00.689000Z, 1533.81 
2012-04-28T00:44:00.783000Z, 1533.81 
2012-04-28T00:44:00.892000Z, 1533.81 
2012-04-28T00:44:00.986000Z, 1533.81 
2012-04-28T00:44:01.080000Z, 1533.81 
2012-04-28T00:44:01.189000Z, 1533.81 
2012-04-28T00:44:01.283000Z, 1533.81 
2012-04-28T00:44:01.392000Z, 1533.81 
2012-04-28T00:44:01.486000Z, 1533.81 
2012-04-28T00:44:01.580000Z, 1533.81 
2012-04-28T00:44:01.689000Z, 1533.81 
2012-04-28T00:44:01.783000Z, 1533.81 
2012-04-28T00:44:01.892000Z, 1533.81 
2012-04-28T00:44:01.986000Z, 1533.81 
2012-04-28T00:44:02.080000Z, 1533.81 
2012-04-28T00:44:02.189000Z, 1533.81 
2012-04-28T00:44:02.283000Z, 1533.81 
2012-04-28T00:44:02.392000Z, 1533.81 
2012-04-28T00:44:02.486000Z, 1533.81 
2012-04-28T00:44:02.580000Z, 1533.81 
2012-04-28T00:44:02.689000Z, 1533.81 
2012-04-28T00:44:02.783000Z, 1533.81 
2012-04-28T00:44:02.892000Z, 1533.81 
2012-04-28T00:44:02.986000Z, 1533.81 
2012-04-28T00:44:03.080000Z, 1533.81 
2012-04-28T00:44:03.189000Z, 1533.81 
2012-04-28T00:44:03.283000Z, 1533.81 
2012-04-28T00:44:03.392000Z, 1533.81 
2012-04-28T00:44:03.486000Z, 1533.81 
2012-04-28T00:44:03.580000Z, 1533.81 
2012-04-28T00:44:03.689000Z, 1533.81 
2012-04-28T00:44:03.783000Z, 1533.81 
2012-04-28T00:44:03.892000Z, 1533.81 
2012-04-28T00:44:03.986000Z, 1533.81 
2012-04-28T00:44:04.080000Z, 1533.81 
2012-04-28T00:44:04.189000Z, 1533.81 
2012-04-28T00:44:04.283000Z, 1533.81 
2012-04-28T00:44:04.392000Z, 1533.81 
2012-04-28T00:44:04.486000Z, 1533.81 
2012-04-28T00:44:04.580000Z, 1533.81 
2012-04-28T00:44:04.689000Z, 1533.81 
2012-04-28T00:44:04.783000Z, 1533.81 
2012-04-28T00:44:04.893000Z, 1533.81 
2012-04-28T00:44:04.986000Z, 1533.81 
2012-04-28T00:44:05.080000Z, 1533.81 
2012-04-28T00:44:05.189000Z, 1533.81 
2012-04-28T00:44:05.283000Z, 1533.81 
2012-04-28T00:44:05.393000Z, 1533.81 
2012-04-28T00:44:05.486000Z, 1533.81 
2012-04-28T00:44:05.580000Z, 1533.81 
2012-04-28T00:44:05.689000Z, 1533.81 
2012-04-28T00:44:05.783000Z, 1533.81 
2012-04-28T00:44:05.893000Z, 1533.81 
2012-04-28T00:44:05.986000Z, 1533.81 
2012-04-28T00:44:06.080000Z, 1533.81 
2012-04-28T00:44:06.189000Z, 1533.81 
2012-04-28T00:44:06.283000Z, 1533.81 
2012-04-28T00:44:06.393000Z, 1533.81 
2012-04-28T00:44:06.486000Z, 1533.81 
2012-04-28T00:44:06.580000Z, 1533.81 
2012-04-28T00:44:06.689000Z, 1533.81 
2012-04-28T00:44:06.783000Z, 1533.81 
2012-04-28T00:44:06.893000Z, 1533.81 
2012-04-28T00:44:06.986000Z, 1533.81 
2012-04-28T00:44:07.080000Z, 1533.81 
2012-04-28T00:44:07.189000Z, 1533.81 
2012-04-28T00:44:07.283000Z, 1533.81 
2012-04-28T00:44:07.393000Z, 1533.81 
2012-04-28T00:44:07.486000Z, 1533.81 
2012-04-28T00:44:07.580000Z, 1533.81 
2012-04-28T00:44:07.689000Z, 1533.82 
2012-04-28T00:44:07.783000Z, 1533.82 
2012-04-28T00:44:07.893000Z, 1533.82 
2012-04-28T00:44:07.986000Z, 1533.82 
2012-04-28T00:44:08.080000Z, 1533.82 
2012-04-28T00:44:08.189000Z, 1533.82 
2012-04-28T00:44:08.283000Z, 1533.82 
2012-04-28T00:44:08.393000Z, 1533.82 
2012-04-28T00:44:08.486000Z, 1533.82 
2012-04-28T00:44:08.580000Z, 1533.82 
2012-04-28T00:44:08.689000Z, 1533.82 
2012-04-28T00:44:08.783000Z, 1533.82 
2012-04-28T00:44:08.893000Z, 1533.82 
2012-04-28T00:44:08.986000Z, 1533.82 
2012-04-28T00:44:09.080000Z, 1533.82 
2012-04-28T00:44:09.189000Z, 1533.82 
2012-04-28T00:44:09.283000Z, 1533.82 
2012-04-28T00:44:09.393000Z, 1533.82 
2012-04-28T00:44:09.486000Z, 1533.82 
2012-04-28T00:44:09.580000Z, 1533.82 
2012-04-28T00:44:09.689000Z, 1533.82 
2012-04-28T00:44:09.783000Z, 1533.82 
2012-04-28T00:44:09.893000Z, 1533.82 
2012-04-28T00:44:09.986000Z, 1533.82 
2012-04-28T00:44:10.080000Z, 1533.82 
2012-04-28T00:44:10.189000Z, 1533.82 
2012-04-28T00:44:10.283000Z, 1533.82 
2012-04-28T00:44:10.393000Z, 1533.82 
2012-04-28T00:44:10.486000Z, 1533.82 
2012-04-28T00:44:10.580000Z, 1533.82 
2012-04-28T00:44:10.689000Z, 1533.82 
2012-04-28T00:44:10.783000Z, 1533.82 
2012-04-28T00:44:10.893000Z, 1533.82 
2012-04-28T00:44:10.986000Z, 1533.82 
2012-04-28T00:44:11.080000Z, 1533.82 
2012-04-28T00:44:11.189000Z, 1533.82 
2012-04-28T00:44:11.283000Z, 1533.82 
2012-04-28T00:44:11.393000Z, 1533.82 
2012-04-28T00:44:11.486000Z, 1533.82 
2012-04-28T00:44:11.580000Z, 1533.82 
2012-04-28T00:44:11.689000Z, 1533.82 
2012-04-28T00:44:11.783000Z, 1533.82 
2012-04-28T00:44:11.893000Z, 1533.82 
2012-04-28T00:44:11.986000Z, 1533.82 
2012-04-28T00:44:12.080000Z, 1533.82 
2012-04-28T00:44:12.189000Z, 1533.82 
2012-04-28T00:44:12.283000Z, 1533.82 
2012-04-28T00:44:12.393000Z, 1533.82 
2012-04-28T00:44:12.486000Z, 1533.82 
2012-04-28T00:44:12.580000Z, 1533.82 
2012-04-28T00:44:12.689000Z, 1533.82 
2012-04-28T00:44:12.783000Z, 1533.82 
2012-04-28T00:44:12.893000Z, 1533.82 
2012-04-28T00:44:12.986000Z, 1533.82 
2012-04-28T00:44:13.080000Z, 1533.82 
2012-04-28T00:44:13.189000Z, 1533.82 
2012-04-28T00:44:13.283000Z, 1533.82 
2012-04-28T00:44:13.393000Z, 1533.82 
2012-04-28T00:44:13.486000Z, 1533.82 
2012-04-28T00:44:13.580000Z, 1533.82 
2012-04-28T00:44:13.689000Z, 1533.81 
2012-04-28T00:44:13.783000Z, 1533.82 
2012-04-28T00:44:13.893000Z, 1533.82 
2012-04-28T00:44:13.986000Z, 1533.82 
2012-04-28T00:44:14.080000Z, 1533.82 
2012-04-28T00:44:14.189000Z, 1533.82 
2012-04-28T00:44:14.283000Z, 1533.82 
2012-04-28T00:44:14.393000Z, 1533.82 
2012-04-28T00:44:14.486000Z, 1533.82 
2012-04-28T00:44:14.580000Z, 1533.82 
2012-04-28T00:44:14.690000Z, 1533.82 
2012-04-28T00:44:14.783000Z, 1533.82 
2012-04-28T00:44:14.893000Z, 1533.82 
2012-04-28T00:44:14.986000Z, 1533.82 
2012-04-28T00:44:15.096000Z, 1533.82 
2012-04-28T00:44:15.190000Z, 1533.82 
2012-04-28T00:44:15.283000Z, 1533.82 
2012-04-28T00:44:15.393000Z, 1533.82 
2012-04-28T00:44:15.486000Z, 1533.82 
2012-04-28T00:44:15.580000Z, 1533.82 
2012-04-28T00:44:15.690000Z, 1533.82 
2012-04-28T00:44:15.783000Z, 1533.82 
2012-04-28T00:44:15.893000Z, 1533.82 
2012-04-28T00:44:15.986000Z, 1533.82 
2012-04-28T00:44:16.080000Z, 1533.82 
2012-04-28T00:44:16.190000Z, 1533.82 
2012-04-28T00:44:16.283000Z, 1533.82 
2012-04-28T00:44:16.393000Z, 1533.82 
2012-04-28T00:44:16.471000Z, 1533.82 
2012-04-28T00:44:16.580000Z, 1533.82 
2012-04-28T00:44:16.690000Z, 1533.82 
2012-04-28T00:44:16.783000Z, 1533.82 
2012-04-28T00:44:16.893000Z, 1533.82 
2012-04-28T00:44:16.986000Z, 1533.82 
2012-04-28T00:44:17.080000Z, 1533.82 
2012-04-28T00:44:17.190000Z, 1533.82 
2012-04-28T00:44:17.283000Z, 1533.82 
2012-04-28T00:44:17.393000Z, 1533.82 
2012-04-28T00:44:17.486000Z, 1533.82 
2012-04-28T00:44:17.580000Z, 1533.82 
2012-04-28T00:44:17.690000Z, 1533.82 
2012-04-28T00:44:17.783000Z, 1533.82 
2012-04-28T00:44:17.893000Z, 1533.82 
2012-04-28T00:44:17.986000Z, 1533.82 
2012-04-28T00:44:18.080000Z, 1533.82 
2012-04-28T00:44:18.190000Z, 1533.82 
2012-04-28T00:44:18.283000Z, 1533.82 
2012-04-28T00:44:18.393000Z, 1533.82 
2012-04-28T00:44:18.486000Z, 1533.82 
2012-04-28T00:44:18.580000Z, 1533.82 
2012-04-28T00:44:18.690000Z, 1533.82 
2012-04-28T00:44:18.783000Z, 1533.82 
2012-04-28T00:44:18.893000Z, 1533.82 
2012-04-28T00:44:18.986000Z, 1533.82 
2012-04-28T00:44:19.080000Z, 1533.82 
2012-04-28T00:44:19.190000Z, 1533.82 
2012-04-28T00:44:19.283000Z, 1533.82 
2012-04-28T00:44:19.377000Z, 1533.82 
2012-04-28T00:44:19.486000Z, 1533.82 
2012-04-28T00:44:19.580000Z, 1533.82 
2012-04-28T00:44:19.690000Z, 1533.82 
2012-04-28T00:44:19.783000Z, 1533.82 
2012-04-28T00:44:19.877000Z, 1533.82 
2012-04-28T00:44:19.986000Z, 1533.82 
2012-04-28T00:44:20.080000Z, 1533.82 
2012-04-28T00:44:20.190000Z, 1533.82 
2012-04-28T00:44:20.283000Z, 1533.82 
2012-04-28T00:44:20.377000Z, 1533.82 
2012-04-28T00:44:20.486000Z, 1533.82 
2012-04-28T00:44:20.580000Z, 1533.82 
2012-04-28T00:44:20.690000Z, 1533.82 
2012-04-28T00:44:20.783000Z, 1533.82 
2012-04-28T00:44:20.893000Z, 1533.82 
2012-04-28T00:44:20.986000Z, 1533.82 
2012-04-28T00:44:21.080000Z, 1533.82 
2012-04-28T00:44:21.190000Z, 1533.82 
2012-04-28T00:44:21.283000Z, 1533.82 
2012-04-28T00:44:21.393000Z, 1533.82 
2012-04-28T00:44:21.486000Z, 1533.82 
2012-04-28T00:44:21.580000Z, 1533.82 
2012-04-28T00:44:21.690000Z, 1533.82 
2012-04-28T00:44:21.783000Z, 1533.82 
2012-04-28T00:44:21.893000Z, 1533.82 
2012-04-28T00:44:21.986000Z, 1533.82 
2012-04-28T00:44:22.080000Z, 1533.82 
2012-04-28T00:44:22.190000Z, 1533.82 
2012-04-28T00:44:22.283000Z, 1533.82 
2012-04-28T00:44:22.393000Z, 1533.82 
2012-04-28T00:44:22.486000Z, 1533.82 
2012-04-28T00:44:22.580000Z, 1533.82 
2012-04-28T00:44:22.690000Z, 1533.82 
2012-04-28T00:44:22.783000Z, 1533.82 
2012-04-28T00:44:22.893000Z, 1533.82 
2012-04-28T00:44:22.986000Z, 1533.82 
2012-04-28T00:44:23.080000Z, 1533.82 
2012-04-28T00:44:23.190000Z, 1533.82 
2012-04-28T00:44:23.283000Z, 1533.82 
2012-04-28T00:44:23.377000Z, 1533.82 
2012-04-28T00:44:23.486000Z, 1533.82 
2012-04-28T00:44:23.580000Z, 1533.82 
2012-04-28T00:44:23.690000Z, 1533.82 
2012-04-28T00:44:23.783000Z, 1533.82 
2012-04-28T00:44:23.893000Z, 1533.82 
2012-04-28T00:44:23.986000Z, 1533.82 
2012-04-28T00:44:24.080000Z, 1533.82 
2012-04-28T00:44:24.190000Z, 1533.82 
2012-04-28T00:44:24.283000Z, 1533.82 
2012-04-28T00:44:24.393000Z, 1533.82 
2012-04-28T00:44:24.487000Z, 1533.82 
2012-04-28T00:44:24.580000Z, 1533.82 
2012-04-28T00:44:24.690000Z, 1533.82 
2012-04-28T00:44:24.783000Z, 1533.82 
2012-04-28T00:44:24.893000Z, 1533.82 
2012-04-28T00:44:24.987000Z, 1533.82 
2012-04-28T00:44:25.080000Z, 1533.82 
2012-04-28T00:44:25.190000Z, 1533.82 
2012-04-28T00:44:25.283000Z, 1533.82 
2012-04-28T00:44:25.393000Z, 1533.82 
2012-04-28T00:44:25.487000Z, 1533.82 
2012-04-28T00:44:25.580000Z, 1533.82 
2012-04-28T00:44:25.690000Z, 1533.82 
2012-04-28T00:44:25.783000Z, 1533.82 
2012-04-28T00:44:25.893000Z, 1533.82 
2012-04-28T00:44:25.987000Z, 1533.82 
2012-04-28T00:44:26.080000Z, 1533.82 
2012-04-28T00:44:26.190000Z, 1533.82 
2012-04-28T00:44:26.283000Z, 1533.82 
2012-04-28T00:44:26.393000Z, 1533.82 
2012-04-28T00:44:26.487000Z, 1533.82 
2012-04-28T00:44:26.580000Z, 1533.82 
2012-04-28T00:44:26.690000Z, 1533.82 
2012-04-28T00:44:26.783000Z, 1533.82 
2012-04-28T00:44:26.893000Z, 1533.82 
2012-04-28T00:44:26.987000Z, 1533.82 
2012-04-28T00:44:27.080000Z, 1533.82 
2012-04-28T00:44:27.190000Z, 1533.82 
2012-04-28T00:44:27.283000Z, 1533.82 
2012-04-28T00:44:27.393000Z, 1533.82 
2012-04-28T00:44:27.487000Z, 1533.82 
2012-04-28T00:44:27.580000Z, 1533.82 
2012-04-28T00:44:27.690000Z, 1533.82 
2012-04-28T00:44:27.783000Z, 1533.82 
2012-04-28T00:44:27.893000Z, 1533.82 
2012-04-28T00:44:27.987000Z, 1533.82 
2012-04-28T00:44:28.080000Z, 1533.82 
2012-04-28T00:44:28.190000Z, 1533.82 
2012-04-28T00:44:28.283000Z, 1533.82 
2012-04-28T00:44:28.393000Z, 1533.82 
2012-04-28T00:44:28.487000Z, 1533.82 
2012-04-28T00:44:28.580000Z, 1533.82 
2012-04-28T00:44:28.690000Z, 1533.82 
2012-04-28T00:44:28.783000Z, 1533.82 
2012-04-28T00:44:28.893000Z, 1533.82 
2012-04-28T00:44:28.987000Z, 1533.82 
2012-04-28T00:44:29.080000Z, 1533.82 
2012-04-28T00:44:29.190000Z, 1533.82 
2012-04-28T00:44:29.283000Z, 1533.82 
2012-04-28T00:44:29.393000Z, 1533.82 
2012-04-28T00:44:29.487000Z, 1533.82 
2012-04-28T00:44:29.580000Z, 1533.82 
2012-04-28T00:44:29.690000Z, 1533.82 
2012-04-28T00:44:29.783000Z, 1533.82 
2012-04-28T00:44:29.893000Z, 1533.82 
2012-04-28T00:44:29.987000Z, 1533.82 
2012-04-28T00:44:30.080000Z, 1533.82 
2012-04-28T00:44:30.190000Z, 1533.82 
2012-04-28T00:44:30.283000Z, 1533.82 
2012-04-28T00:44:30.393000Z, 1533.82 
2012-04-28T00:44:30.487000Z, 1533.82 
2012-04-28T00:44:30.580000Z, 1533.82 
2012-04-28T00:44:30.690000Z, 1533.82 
2012-04-28T00:44:30.783000Z, 1533.82 
2012-04-28T00:44:30.893000Z, 1533.82 
2012-04-28T00:44:30.987000Z, 1533.82 
2012-04-28T00:44:31.080000Z, 1533.82 
2012-04-28T00:44:31.190000Z, 1533.82 
2012-04-28T00:44:31.283000Z, 1533.82 
2012-04-28T00:44:31.393000Z, 1533.82 
2012-04-28T00:44:31.487000Z, 1533.82 
2012-04-28T00:44:31.580000Z, 1533.82 
2012-04-28T00:44:31.690000Z, 1533.82 
2012-04-28T00:44:31.783000Z, 1533.82 
2012-04-28T00:44:31.893000Z, 1533.82 
2012-04-28T00:44:31.987000Z, 1533.82 
2012-04-28T00:44:32.080000Z, 1533.82 
2012-04-28T00:44:32.190000Z, 1533.82 
2012-04-28T00:44:32.283000Z, 1533.82 
2012-04-28T00:44:32.393000Z, 1533.82 
2012-04-28T00:44:32.487000Z, 1533.82 
2012-04-28T00:44:32.580000Z, 1533.82 
2012-04-28T00:44:32.690000Z, 1533.82 
2012-04-28T00:44:32.783000Z, 1533.82 
2012-04-28T00:44:32.893000Z, 1533.82 
2012-04-28T00:44:32.987000Z, 1533.82 
2012-04-28T00:44:33.080000Z, 1533.82 
2012-04-28T00:44:33.190000Z, 1533.82 
2012-04-28T00:44:33.283000Z, 1533.82 
2012-04-28T00:44:33.393000Z, 1533.82 
2012-04-28T00:44:33.487000Z, 1533.82 
2012-04-28T00:44:33.580000Z, 1533.82 
2012-04-28T00:44:33.690000Z, 1533.82 
2012-04-28T00:44:33.783000Z, 1533.82 
2012-04-28T00:44:33.893000Z, 1533.82 
2012-04-28T00:44:33.987000Z, 1533.83 
2012-04-28T00:44:34.080000Z, 1533.83 
2012-04-28T00:44:34.190000Z, 1533.83 
2012-04-28T00:44:34.284000Z, 1533.83 
2012-04-28T00:44:34.393000Z, 1533.83 
2012-04-28T00:44:34.487000Z, 1533.83 
2012-04-28T00:44:34.580000Z, 1533.83 
2012-04-28T00:44:34.690000Z, 1533.83 
2012-04-28T00:44:34.784000Z, 1533.83 
2012-04-28T00:44:34.893000Z, 1533.83 
2012-04-28T00:44:34.987000Z, 1533.83 
2012-04-28T00:44:35.080000Z, 1533.83 
2012-04-28T00:44:35.190000Z, 1533.83 
2012-04-28T00:44:35.284000Z, 1533.83 
2012-04-28T00:44:35.377000Z, 1533.83 
2012-04-28T00:44:35.487000Z, 1533.83 
2012-04-28T00:44:35.580000Z, 1533.83 
2012-04-28T00:44:35.690000Z, 1533.83 
2012-04-28T00:44:35.784000Z, 1533.83 
2012-04-28T00:44:35.893000Z, 1533.83 
2012-04-28T00:44:35.987000Z, 1533.83 
2012-04-28T00:44:36.080000Z, 1533.83 
2012-04-28T00:44:36.190000Z, 1533.82 
2012-04-28T00:44:36.284000Z, 1533.82 
2012-04-28T00:44:36.393000Z, 1533.82 
2012-04-28T00:44:36.487000Z, 1533.82 
2012-04-28T00:44:36.580000Z, 1533.82 
2012-04-28T00:44:36.690000Z, 1533.82 
2012-04-28T00:44:36.784000Z, 1533.82 
2012-04-28T00:44:36.893000Z, 1533.82 
2012-04-28T00:44:36.987000Z, 1533.82 
2012-04-28T00:44:37.080000Z, 1533.82 
2012-04-28T00:44:37.190000Z, 1533.82 
2012-04-28T00:44:37.284000Z, 1533.82 
2012-04-28T00:44:37.393000Z, 1533.82 
2012-04-28T00:44:37.487000Z, 1533.82 
2012-04-28T00:44:37.580000Z, 1533.82 
2012-04-28T00:44:37.690000Z, 1533.82 
2012-04-28T00:44:37.784000Z, 1533.82 
2012-04-28T00:44:37.893000Z, 1533.83 
2012-04-28T00:44:37.987000Z, 1533.83 
2012-04-28T00:44:38.080000Z, 1533.83 
2012-04-28T00:44:38.190000Z, 1533.83 
2012-04-28T00:44:38.284000Z, 1533.83 
2012-04-28T00:44:38.393000Z, 1533.83 
2012-04-28T00:44:38.487000Z, 1533.83 
2012-04-28T00:44:38.580000Z, 1533.83 
2012-04-28T00:44:38.690000Z, 1533.83 
2012-04-28T00:44:38.784000Z, 1533.83 
2012-04-28T00:44:38.893000Z, 1533.83 
2012-04-28T00:44:38.987000Z, 1533.83 
2012-04-28T00:44:39.080000Z, 1533.83 
2012-04-28T00:44:39.190000Z, 1533.83 
2012-04-28T00:44:39.284000Z, 1533.83 
2012-04-28T00:44:39.393000Z, 1533.83 
2012-04-28T00:44:39.487000Z, 1533.83 
2012-04-28T00:44:39.580000Z, 1533.83 
2012-04-28T00:44:39.690000Z, 1533.83 
2012-04-28T00:44:39.784000Z, 1533.83 
2012-04-28T00:44:39.893000Z, 1533.83 
2012-04-28T00:44:39.987000Z, 1533.83 
2012-04-28T00:44:40.080000Z, 1533.83 
2012-04-28T00:44:40.190000Z, 1533.83 
2012-04-28T00:44:40.284000Z, 1533.83 
2012-04-28T00:44:40.393000Z, 1533.83 
2012-04-28T00:44:40.487000Z, 1533.83 
2012-04-28T00:44:40.580000Z, 1533.83 
2012-04-28T00:44:40.690000Z, 1533.83 
2012-04-28T00:44:40.784000Z, 1533.83 
2012-04-28T00:44:40.893000Z, 1533.83 
2012-04-28T00:44:40.987000Z, 1533.83 
2012-04-28T00:44:41.080000Z, 1533.83 
2012-04-28T00:44:41.190000Z, 1533.83 
2012-04-28T00:44:41.284000Z, 1533.83 
2012-04-28T00:44:41.377000Z, 1533.83 
2012-04-28T00:44:41.487000Z, 1533.83 
2012-04-28T00:44:41.580000Z, 1533.83 
2012-04-28T00:44:41.690000Z, 1533.83 
2012-04-28T00:44:41.784000Z, 1533.83 
2012-04-28T00:44:41.893000Z, 1533.83 
2012-04-28T00:44:41.987000Z, 1533.83 
2012-04-28T00:44:42.080000Z, 1533.83 
2012-04-28T00:44:42.190000Z, 1533.83 
2012-04-28T00:44:42.284000Z, 1533.83 
2012-04-28T00:44:42.393000Z, 1533.83 
2012-04-28T00:44:42.487000Z, 1533.83 
2012-04-28T00:44:42.580000Z, 1533.83 
2012-04-28T00:44:42.690000Z, 1533.83 
2012-04-28T00:44:42.784000Z, 1533.83 
2012-04-28T00:44:42.877000Z, 1533.83 
2012-04-28T00:44:42.987000Z, 1533.83 
2012-04-28T00:44:43.080000Z, 1533.83 
2012-04-28T00:44:43.190000Z, 1533.83 
2012-04-28T00:44:43.284000Z, 1533.83 
2012-04-28T00:44:43.393000Z, 1533.83 
2012-04-28T00:44:43.487000Z, 1533.83 
2012-04-28T00:44:43.580000Z, 1533.83 
2012-04-28T00:44:43.690000Z, 1533.83 
2012-04-28T00:44:43.784000Z, 1533.83 
2012-04-28T00:44:43.893000Z, 1533.83 
2012-04-28T00:44:43.987000Z, 1533.83 
2012-04-28T00:44:44.081000Z, 1533.83 
2012-04-28T00:44:44.190000Z, 1533.83 
2012-04-28T00:44:44.284000Z, 1533.83 
2012-04-28T00:44:44.393000Z, 1533.83 
2012-04-28T00:44:44.487000Z, 1533.83 
2012-04-28T00:44:44.581000Z, 1533.83 
2012-04-28T00:44:44.690000Z, 1533.83 
2012-04-28T00:44:44.784000Z, 1533.83 
2012-04-28T00:44:44.893000Z, 1533.83 
2012-04-28T00:44:44.987000Z, 1533.83 
2012-04-28T00:44:45.081000Z, 1533.83 
2012-04-28T00:44:45.190000Z, 1533.83 
2012-04-28T00:44:45.284000Z, 1533.83 
2012-04-28T00:44:45.377000Z, 1533.83 
2012-04-28T00:44:45.487000Z, 1533.83 
2012-04-28T00:44:45.581000Z, 1533.83 
2012-04-28T00:44:45.690000Z, 1533.83 
2012-04-28T00:44:45.784000Z, 1533.83 
2012-04-28T00:44:45.893000Z, 1533.83 
2012-04-28T00:44:45.987000Z, 1533.83 
2012-04-28T00:44:46.081000Z, 1533.83 
2012-04-28T00:44:46.190000Z, 1533.83 
2012-04-28T00:44:46.284000Z, 1533.83 
2012-04-28T00:44:46.393000Z, 1533.83 
2012-04-28T00:44:46.487000Z, 1533.83 
2012-04-28T00:44:46.581000Z, 1533.83 
2012-04-28T00:44:46.690000Z, 1533.83 
2012-04-28T00:44:46.784000Z, 1533.83 
2012-04-28T00:44:46.893000Z, 1533.83 
2012-04-28T00:44:46.987000Z, 1533.83 
2012-04-28T00:44:47.081000Z, 1533.83 
2012-04-28T00:44:47.190000Z, 1533.83 
2012-04-28T00:44:47.284000Z, 1533.83 
2012-04-28T00:44:47.377000Z, 1533.83 
2012-04-28T00:44:47.487000Z, 1533.83 
2012-04-28T00:44:47.581000Z, 1533.83 
2012-04-28T00:44:47.690000Z, 1533.83 
2012-04-28T00:44:47.784000Z, 1533.83 
2012-04-28T00:44:47.893000Z, 1533.83 
2012-04-28T00:44:47.987000Z, 1533.83 
2012-04-28T00:44:48.081000Z, 1533.83 
2012-04-28T00:44:48.190000Z, 1533.83 
2012-04-28T00:44:48.284000Z, 1533.83 
2012-04-28T00:44:48.377000Z, 1533.83 
2012-04-28T00:44:48.487000Z, 1533.83 
2012-04-28T00:44:48.581000Z, 1533.83 
2012-04-28T00:44:48.690000Z, 1533.83 
2012-04-28T00:44:48.784000Z, 1533.83 
2012-04-28T00:44:48.893000Z, 1533.83 
2012-04-28T00:44:48.987000Z, 1533.83 
2012-04-28T00:44:49.081000Z, 1533.83 
2012-04-28T00:44:49.190000Z, 1533.83 
2012-04-28T00:44:49.284000Z, 1533.83 
2012-04-28T00:44:49.393000Z, 1533.83 
2012-04-28T00:44:49.487000Z, 1533.83 
2012-04-28T00:44:49.581000Z, 1533.83 
2012-04-28T00:44:49.690000Z, 1533.83 
2012-04-28T00:44:49.784000Z, 1533.83 
2012-04-28T00:44:49.893000Z, 1533.83 
2012-04-28T00:44:49.987000Z, 1533.83 
2012-04-28T00:44:50.081000Z, 1533.83 
2012-04-28T00:44:50.190000Z, 1533.83 
2012-04-28T00:44:50.284000Z, 1533.83 
2012-04-28T00:44:50.393000Z, 1533.83 
2012-04-28T00:44:50.487000Z, 1533.83 
2012-04-28T00:44:50.581000Z, 1533.83 
2012-04-28T00:44:50.690000Z, 1533.83 
2012-04-28T00:44:50.784000Z, 1533.83 
2012-04-28T00:44:50.893000Z, 1533.83 
2012-04-28T00:44:50.987000Z, 1533.83 
2012-04-28T00:44:51.081000Z, 1533.83 
2012-04-28T00:44:51.190000Z, 1533.83 
2012-04-28T00:44:51.284000Z, 1533.83 
2012-04-28T00:44:51.393000Z, 1533.83 
2012-04-28T00:44:51.487000Z, 1533.83 
2012-04-28T00:44:51.581000Z, 1533.83 
2012-04-28T00:44:51.690000Z, 1533.83 
2012-04-28T00:44:51.784000Z, 1533.83 
2012-04-28T00:44:51.893000Z, 1533.83 
2012-04-28T00:44:51.987000Z, 1533.83 
2012-04-28T00:44:52.081000Z, 1533.83 
2012-04-28T00:44:52.190000Z, 1533.83 
2012-04-28T00:44:52.284000Z, 1533.83 
2012-04-28T00:44:52.393000Z, 1533.83 
2012-04-28T00:44:52.487000Z, 1533.83 
2012-04-28T00:44:52.581000Z, 1533.83 
2012-04-28T00:44:52.690000Z, 1533.83 
2012-04-28T00:44:52.784000Z, 1533.83 
2012-04-28T00:44:52.893000Z, 1533.83 
2012-04-28T00:44:52.987000Z, 1533.83 
2012-04-28T00:44:53.081000Z, 1533.83 
2012-04-28T00:44:53.190000Z, 1533.83 
2012-04-28T00:44:53.284000Z, 1533.83 
2012-04-28T00:44:53.393000Z, 1533.83 
2012-04-28T00:44:53.487000Z, 1533.83 
2012-04-28T00:44:53.581000Z, 1533.83 
2012-04-28T00:44:53.690000Z, 1533.83 
2012-04-28T00:44:53.784000Z, 1533.83 
2012-04-28T00:44:53.893000Z, 1533.83 
2012-04-28T00:44:53.987000Z, 1533.83 
2012-04-28T00:44:54.081000Z, 1533.83 
2012-04-28T00:44:54.190000Z, 1533.83 
2012-04-28T00:44:54.284000Z, 1533.83 
2012-04-28T00:44:54.393000Z, 1533.83 
2012-04-28T00:44:54.487000Z, 1533.83 
2012-04-28T00:44:54.581000Z, 1533.83 
2012-04-28T00:44:54.690000Z, 1533.83 
2012-04-28T00:44:54.784000Z, 1533.83 
2012-04-28T00:44:54.893000Z, 1533.83 
2012-04-28T00:44:54.987000Z, 1533.83 
2012-04-28T00:44:55.081000Z, 1533.83 
2012-04-28T00:44:55.190000Z, 1533.83 
2012-04-28T00:44:55.284000Z, 1533.83 
2012-04-28T00:44:55.393000Z, 1533.83 
2012-04-28T00:44:55.487000Z, 1533.83 
2012-04-28T00:44:55.581000Z, 1533.83 
2012-04-28T00:44:55.690000Z, 1533.83 
2012-04-28T00:44:55.784000Z, 1533.83 
2012-04-28T00:44:55.893000Z, 1533.83 
2012-04-28T00:44:55.987000Z, 1533.83 
2012-04-28T00:44:56.081000Z, 1533.83 
2012-04-28T00:44:56.190000Z, 1533.83 
2012-04-28T00:44:56.284000Z, 1533.83 
2012-04-28T00:44:56.393000Z, 1533.83 
2012-04-28T00:44:56.487000Z, 1533.83 
2012-04-28T00:44:56.581000Z, 1533.83 
2012-04-28T00:44:56.690000Z, 1533.83 
2012-04-28T00:44:56.784000Z, 1533.83 
2012-04-28T00:44:56.893000Z, 1533.83 
2012-04-28T00:44:56.987000Z, 1533.83 
2012-04-28T00:44:57.081000Z, 1533.83 
2012-04-28T00:44:57.190000Z, 1533.83 
2012-04-28T00:44:57.284000Z, 1533.83 
2012-04-28T00:44:57.393000Z, 1533.83 
2012-04-28T00:44:57.487000Z, 1533.83 
2012-04-28T00:44:57.581000Z, 1533.83 
2012-04-28T00:44:57.690000Z, 1533.83 
2012-04-28T00:44:57.784000Z, 1533.83 
2012-04-28T00:44:57.893000Z, 1533.83 
2012-04-28T00:44:57.987000Z, 1533.83 
2012-04-28T00:44:58.081000Z, 1533.83 
2012-04-28T00:44:58.190000Z, 1533.83 
2012-04-28T00:44:58.284000Z, 1533.83 
2012-04-28T00:44:58.393000Z, 1533.83 
2012-04-28T00:44:58.487000Z, 1533.83 
2012-04-28T00:44:58.581000Z, 1533.83 
2012-04-28T00:44:58.690000Z, 1533.83 
2012-04-28T00:44:58.784000Z, 1533.83 
2012-04-28T00:44:58.893000Z, 1533.83 
2012-04-28T00:44:58.987000Z, 1533.83 
2012-04-28T00:44:59.081000Z, 1533.83 
2012-04-28T00:44:59.190000Z, 1533.83 
2012-04-28T00:44:59.284000Z, 1533.83 
2012-04-28T00:44:59.393000Z, 1533.83 
2012-04-28T00:44:59.487000Z, 1533.83 
2012-04-28T00:44:59.581000Z, 1533.83 
2012-04-28T00:44:59.690000Z, 1533.83 
2012-04-28T00:44:59.784000Z, 1533.83 
2012-04-28T00:44:59.893000Z, 1533.83 
2012-04-28T00:44:59.987000Z, 1533.83 
2012-04-28T00:45:00.081000Z, 1533.83 
2012-04-28T00:45:00.190000Z, 1533.83 
2012-04-28T00:45:00.284000Z, 1533.83 
2012-04-28T00:45:00.393000Z, 1533.83 
2012-04-28T00:45:00.487000Z, 1533.83 
2012-04-28T00:45:00.581000Z, 1533.83 
2012-04-28T00:45:00.690000Z, 1533.83 
2012-04-28T00:45:00.784000Z, 1533.83 
2012-04-28T00:45:00.893000Z, 1533.83 
2012-04-28T00:45:00.987000Z, 1533.83 
2012-04-28T00:45:01.081000Z, 1533.83 
2012-04-28T00:45:01.190000Z, 1533.83 
2012-04-28T00:45:01.284000Z, 1533.83 
2012-04-28T00:45:01.393000Z, 1533.83 
2012-04-28T00:45:01.487000Z, 1533.83 
2012-04-28T00:45:01.581000Z, 1533.83 
2012-04-28T00:45:01.690000Z, 1533.83 
2012-04-28T00:45:01.784000Z, 1533.83 
2012-04-28T00:45:01.893000Z, 1533.83 
2012-04-28T00:45:01.987000Z, 1533.83 
2012-04-28T00:45:02.081000Z, 1533.83 
2012-04-28T00:45:02.190000Z, 1533.83 
2012-04-28T00:45:02.284000Z, 1533.83 
2012-04-28T00:45:02.393000Z, 1533.83 
2012-04-28T00:45:02.487000Z, 1533.83 
2012-04-28T00:45:02.581000Z, 1533.83 
2012-04-28T00:45:02.690000Z, 1533.83 
2012-04-28T00:45:02.784000Z, 1533.83 
2012-04-28T00:45:02.893000Z, 1533.83 
2012-04-28T00:45:02.987000Z, 1533.83 
2012-04-28T00:45:03.081000Z, 1533.83 
2012-04-28T00:45:03.190000Z, 1533.83 
2012-04-28T00:45:03.284000Z, 1533.83 
2012-04-28T00:45:03.393000Z, 1533.83 
2012-04-28T00:45:03.487000Z, 1533.83 
2012-04-28T00:45:03.581000Z, 1533.83 
2012-04-28T00:45:03.690000Z, 1533.83 
2012-04-28T00:45:03.784000Z, 1533.82 
2012-04-28T00:45:03.878000Z, 1533.82 
2012-04-28T00:45:03.987000Z, 1533.82 
2012-04-28T00:45:04.081000Z, 1533.83 
2012-04-28T00:45:04.190000Z, 1533.83 
2012-04-28T00:45:04.284000Z, 1533.83 
2012-04-28T00:45:04.378000Z, 1533.83 
2012-04-28T00:45:04.487000Z, 1533.83 
2012-04-28T00:45:04.581000Z, 1533.83 
2012-04-28T00:45:04.690000Z, 1533.83 
2012-04-28T00:45:04.784000Z, 1533.83 
2012-04-28T00:45:04.878000Z, 1533.83 
2012-04-28T00:45:04.987000Z, 1533.83 
2012-04-28T00:45:05.081000Z, 1533.83 
2012-04-28T00:45:05.190000Z, 1533.83 
2012-04-28T00:45:05.284000Z, 1533.83 
2012-04-28T00:45:05.378000Z, 1533.83 
2012-04-28T00:45:05.487000Z, 1533.83 
2012-04-28T00:45:05.581000Z, 1533.83 
2012-04-28T00:45:05.690000Z, 1533.83 
2012-04-28T00:45:05.784000Z, 1533.83 
2012-04-28T00:45:05.878000Z, 1533.83 
2012-04-28T00:45:05.987000Z, 1533.83 
2012-04-28T00:45:06.081000Z, 1533.83 
2012-04-28T00:45:06.190000Z, 1533.83 
2012-04-28T00:45:06.284000Z, 1533.83 
2012-04-28T00:45:06.378000Z, 1533.83 
2012-04-28T00:45:06.487000Z, 1533.83 
2012-04-28T00:45:06.581000Z, 1533.83 
2012-04-28T00:45:06.690000Z, 1533.83 
2012-04-28T00:45:06.784000Z, 1533.83 
2012-04-28T00:45:06.878000Z, 1533.83 
2012-04-28T00:45:06.987000Z, 1533.83 
2012-04-28T00:45:07.081000Z, 1533.83 
2012-04-28T00:45:07.190000Z, 1533.83 
2012-04-28T00:45:07.284000Z, 1533.83 
2012-04-28T00:45:07.393000Z, 1533.83 
2012-04-28T00:45:07.487000Z, 1533.83 
2012-04-28T00:45:07.581000Z, 1533.83 
2012-04-28T00:45:07.690000Z, 1533.83 
2012-04-28T00:45:07.784000Z, 1533.83 
2012-04-28T00:45:07.878000Z, 1533.83 
2012-04-28T00:45:07.987000Z, 1533.83 
2012-04-28T00:45:08.081000Z, 1533.83 
2012-04-28T00:45:08.190000Z, 1533.83 
2012-04-28T00:45:08.284000Z, 1533.83 
2012-04-28T00:45:08.393000Z, 1533.83 
2012-04-28T00:45:08.487000Z, 1533.83 
2012-04-28T00:45:08.581000Z, 1533.83 
2012-04-28T00:45:08.690000Z, 1533.83 
2012-04-28T00:45:08.784000Z, 1533.83 
2012-04-28T00:45:08.893000Z, 1533.83 
2012-04-28T00:45:08.987000Z, 1533.83 
2012-04-28T00:45:09.081000Z, 1533.83 
2012-04-28T00:45:09.190000Z, 1533.83 
2012-04-28T00:45:09.284000Z, 1533.83 
2012-04-28T00:45:09.378000Z, 1533.83 
2012-04-28T00:45:09.487000Z, 1533.83 
2012-04-28T00:45:09.581000Z, 1533.83 
2012-04-28T00:45:09.690000Z, 1533.83 
2012-04-28T00:45:09.784000Z, 1533.83 
2012-04-28T00:45:09.893000Z, 1533.84 
2012-04-28T00:45:09.987000Z, 1533.84 
2012-04-28T00:45:10.081000Z, 1533.84 
2012-04-28T00:45:10.190000Z, 1533.84 
2012-04-28T00:45:10.284000Z, 1533.84 
2012-04-28T00:45:10.393000Z, 1533.84 
2012-04-28T00:45:10.487000Z, 1533.84 
2012-04-28T00:45:10.581000Z, 1533.84 
2012-04-28T00:45:10.690000Z, 1533.84 
2012-04-28T00:45:10.784000Z, 1533.83 
2012-04-28T00:45:10.893000Z, 1533.83 
2012-04-28T00:45:10.987000Z, 1533.83 
2012-04-28T00:45:11.081000Z, 1533.83 
2012-04-28T00:45:11.190000Z, 1533.83 
2012-04-28T00:45:11.284000Z, 1533.83 
2012-04-28T00:45:11.378000Z, 1533.83 
2012-04-28T00:45:11.487000Z, 1533.83 
2012-04-28T00:45:11.581000Z, 1533.83 
2012-04-28T00:45:11.690000Z, 1533.83 
2012-04-28T00:45:11.784000Z, 1533.83 
2012-04-28T00:45:11.893000Z, 1533.83 
2012-04-28T00:45:11.987000Z, 1533.83 
2012-04-28T00:45:12.081000Z, 1533.83 
2012-04-28T00:45:12.190000Z, 1533.83 
2012-04-28T00:45:12.284000Z, 1533.83 
2012-04-28T00:45:12.378000Z, 1533.83 
2012-04-28T00:45:12.487000Z, 1533.83 
2012-04-28T00:45:12.581000Z, 1533.83 
2012-04-28T00:45:12.690000Z, 1533.83 
2012-04-28T00:45:12.784000Z, 1533.83 
2012-04-28T00:45:12.893000Z, 1533.83 
2012-04-28T00:45:12.987000Z, 1533.83 
2012-04-28T00:45:13.081000Z, 1533.83 
2012-04-28T00:45:13.190000Z, 1533.83 
2012-04-28T00:45:13.284000Z, 1533.83 
2012-04-28T00:45:13.393000Z, 1533.83 
2012-04-28T00:45:13.487000Z, 1533.83 
2012-04-28T00:45:13.581000Z, 1533.83 
2012-04-28T00:45:13.690000Z, 1533.83 
2012-04-28T00:45:13.784000Z, 1533.83 
2012-04-28T00:45:13.893000Z, 1533.83 
2012-04-28T00:45:13.987000Z, 1533.83 
2012-04-28T00:45:14.081000Z, 1533.83 
2012-04-28T00:45:14.190000Z, 1533.83 
2012-04-28T00:45:14.284000Z, 1533.83 
2012-04-28T00:45:14.393000Z, 1533.83 
2012-04-28T00:45:14.487000Z, 1533.83 
2012-04-28T00:45:14.581000Z, 1533.83 
2012-04-28T00:45:14.690000Z, 1533.83 
2012-04-28T00:45:14.784000Z, 1533.83 
2012-04-28T00:45:14.893000Z, 1533.83 
2012-04-28T00:45:14.987000Z, 1533.83 
2012-04-28T00:45:15.081000Z, 1533.83 
2012-04-28T00:45:15.190000Z, 1533.83 
2012-04-28T00:45:15.284000Z, 1533.83 
2012-04-28T00:45:15.393000Z, 1533.83 
2012-04-28T00:45:15.487000Z, 1533.83 
2012-04-28T00:45:15.581000Z, 1533.83 
2012-04-28T00:45:15.690000Z, 1533.83 
2012-04-28T00:45:15.784000Z, 1533.83 
2012-04-28T00:45:15.893000Z, 1533.83 
2012-04-28T00:45:15.987000Z, 1533.83 
2012-04-28T00:45:16.081000Z, 1533.83 
2012-04-28T00:45:16.190000Z, 1533.83 
2012-04-28T00:45:16.284000Z, 1533.83 
2012-04-28T00:45:16.393000Z, 1533.83 
2012-04-28T00:45:16.487000Z, 1533.83 
2012-04-28T00:45:16.581000Z, 1533.83 
2012-04-28T00:45:16.690000Z, 1533.83 
2012-04-28T00:45:16.784000Z, 1533.83 
2012-04-28T00:45:16.893000Z, 1533.83 
2012-04-28T00:45:16.987000Z, 1533.83 
2012-04-28T00:45:17.081000Z, 1533.83 
2012-04-28T00:45:17.190000Z, 1533.83 
2012-04-28T00:45:17.284000Z, 1533.83 
2012-04-28T00:45:17.393000Z, 1533.83 
2012-04-28T00:45:17.487000Z, 1533.83 
2012-04-28T00:45:17.581000Z, 1533.83 
2012-04-28T00:45:17.690000Z, 1533.83 
2012-04-28T00:45:17.784000Z, 1533.83 
2012-04-28T00:45:17.893000Z, 1533.83 
2012-04-28T00:45:17.987000Z, 1533.83 
2012-04-28T00:45:18.081000Z, 1533.83 
2012-04-28T00:45:18.190000Z, 1533.83 
2012-04-28T00:45:18.284000Z, 1533.83 
2012-04-28T00:45:18.393000Z, 1533.83 
2012-04-28T00:45:18.487000Z, 1533.83 
2012-04-28T00:45:18.581000Z, 1533.83 
2012-04-28T00:45:18.690000Z, 1533.83 
2012-04-28T00:45:18.784000Z, 1533.83 
2012-04-28T00:45:18.893000Z, 1533.83 
2012-04-28T00:45:18.987000Z, 1533.83 
2012-04-28T00:45:19.081000Z, 1533.83 
2012-04-28T00:45:19.190000Z, 1533.83 
2012-04-28T00:45:19.284000Z, 1533.83 
2012-04-28T00:45:19.393000Z, 1533.83 
2012-04-28T00:45:19.487000Z, 1533.83 
2012-04-28T00:45:19.581000Z, 1533.83 
2012-04-28T00:45:19.690000Z, 1533.83 
2012-04-28T00:45:19.784000Z, 1533.83 
2012-04-28T00:45:19.893000Z, 1533.83 
2012-04-28T00:45:19.987000Z, 1533.83 
2012-04-28T00:45:20.081000Z, 1533.83 
2012-04-28T00:45:20.190000Z, 1533.83 
2012-04-28T00:45:20.284000Z, 1533.83 
2012-04-28T00:45:20.393000Z, 1533.83 
2012-04-28T00:45:20.487000Z, 1533.84 
2012-04-28T00:45:20.581000Z, 1533.84 
2012-04-28T00:45:20.690000Z, 1533.84 
2012-04-28T00:45:20.784000Z, 1533.84 
2012-04-28T00:45:20.893000Z, 1533.83 
2012-04-28T00:45:20.987000Z, 1533.83 
2012-04-28T00:45:21.081000Z, 1533.84 
2012-04-28T00:45:21.190000Z, 1533.84 
2012-04-28T00:45:21.284000Z, 1533.84 
2012-04-28T00:45:21.393000Z, 1533.83 
2012-04-28T00:45:21.487000Z, 1533.84 
2012-04-28T00:45:21.581000Z, 1533.83 
2012-04-28T00:45:21.690000Z, 1533.83 
2012-04-28T00:45:21.784000Z, 1533.83 
2012-04-28T00:45:21.893000Z, 1533.83 
2012-04-28T00:45:21.987000Z, 1533.83 
2012-04-28T00:45:22.081000Z, 1533.83 
2012-04-28T00:45:22.190000Z, 1533.83 
2012-04-28T00:45:22.284000Z, 1533.84 
2012-04-28T00:45:22.393000Z, 1533.84 
2012-04-28T00:45:22.487000Z, 1533.84 
2012-04-28T00:45:22.581000Z, 1533.84 
2012-04-28T00:45:22.690000Z, 1533.84 
2012-04-28T00:45:22.784000Z, 1533.84 
2012-04-28T00:45:22.894000Z, 1533.84 
2012-04-28T00:45:22.987000Z, 1533.84 
2012-04-28T00:45:23.081000Z, 1533.84 
2012-04-28T00:45:23.190000Z, 1533.84 
2012-04-28T00:45:23.284000Z, 1533.84 
2012-04-28T00:45:23.394000Z, 1533.84 
2012-04-28T00:45:23.487000Z, 1533.84 
2012-04-28T00:45:23.581000Z, 1533.84 
2012-04-28T00:45:23.690000Z, 1533.84 
2012-04-28T00:45:23.784000Z, 1533.84 
2012-04-28T00:45:23.894000Z, 1533.84 
2012-04-28T00:45:23.987000Z, 1533.84 
2012-04-28T00:45:24.081000Z, 1533.84 
2012-04-28T00:45:24.190000Z, 1533.84 
2012-04-28T00:45:24.284000Z, 1533.84 
2012-04-28T00:45:24.394000Z, 1533.84 
2012-04-28T00:45:24.487000Z, 1533.84 
2012-04-28T00:45:24.581000Z, 1533.84 
2012-04-28T00:45:24.690000Z, 1533.84 
2012-04-28T00:45:24.784000Z, 1533.84 
2012-04-28T00:45:24.894000Z, 1533.84 
2012-04-28T00:45:24.987000Z, 1533.84 
2012-04-28T00:45:25.081000Z, 1533.84 
2012-04-28T00:45:25.190000Z, 1533.84 
2012-04-28T00:45:25.284000Z, 1533.84 
2012-04-28T00:45:25.394000Z, 1533.84 
2012-04-28T00:45:25.487000Z, 1533.84 
2012-04-28T00:45:25.581000Z, 1533.84 
2012-04-28T00:45:25.690000Z, 1533.84 
2012-04-28T00:45:25.784000Z, 1533.84 
2012-04-28T00:45:25.878000Z, 1533.84 
2012-04-28T00:45:25.987000Z, 1533.84 
2012-04-28T00:45:26.081000Z, 1533.84 
2012-04-28T00:45:26.190000Z, 1533.84 
2012-04-28T00:45:26.284000Z, 1533.84 
2012-04-28T00:45:26.378000Z, 1533.84 
2012-04-28T00:45:26.487000Z, 1533.84 
2012-04-28T00:45:26.581000Z, 1533.84 
2012-04-28T00:45:26.675000Z, 1533.84 
2012-04-28T00:45:26.784000Z, 1533.84 
2012-04-28T00:45:26.878000Z, 1533.84 
2012-04-28T00:45:26.987000Z, 1533.84 
2012-04-28T00:45:27.081000Z, 1533.83 
2012-04-28T00:45:27.190000Z, 1533.83 
2012-04-28T00:45:27.284000Z, 1533.84 
2012-04-28T00:45:27.378000Z, 1533.84 
2012-04-28T00:45:27.487000Z, 1533.84 
2012-04-28T00:45:27.581000Z, 1533.84 
2012-04-28T00:45:27.690000Z, 1533.84 
2012-04-28T00:45:27.784000Z, 1533.84 
2012-04-28T00:45:27.878000Z, 1533.84 
2012-04-28T00:45:27.987000Z, 1533.84 
2012-04-28T00:45:28.081000Z, 1533.84 
2012-04-28T00:45:28.190000Z, 1533.83 
2012-04-28T00:45:28.284000Z, 1533.83 
2012-04-28T00:45:28.378000Z, 1533.83 
2012-04-28T00:45:28.487000Z, 1533.83 
2012-04-28T00:45:28.581000Z, 1533.83 
2012-04-28T00:45:28.690000Z, 1533.83 
2012-04-28T00:45:28.784000Z, 1533.83 
2012-04-28T00:45:28.878000Z, 1533.83 
2012-04-28T00:45:28.987000Z, 1533.83 
2012-04-28T00:45:29.081000Z, 1533.83 
2012-04-28T00:45:29.190000Z, 1533.83 
2012-04-28T00:45:29.284000Z, 1533.83 
2012-04-28T00:45:29.378000Z, 1533.83 
2012-04-28T00:45:29.487000Z, 1533.83 
2012-04-28T00:45:29.581000Z, 1533.83 
2012-04-28T00:45:29.690000Z, 1533.83 
2012-04-28T00:45:29.784000Z, 1533.83 
2012-04-28T00:45:29.878000Z, 1533.83 
2012-04-28T00:45:29.987000Z, 1533.83 
2012-04-28T00:45:30.081000Z, 1533.83 
2012-04-28T00:45:30.190000Z, 1533.83 
2012-04-28T00:45:30.284000Z, 1533.83 
2012-04-28T00:45:30.378000Z, 1533.83 
2012-04-28T00:45:30.487000Z, 1533.83 
2012-04-28T00:45:30.581000Z, 1533.83 
2012-04-28T00:45:30.690000Z, 1533.83 
2012-04-28T00:45:30.784000Z, 1533.83 
2012-04-28T00:45:30.894000Z, 1533.83 
2012-04-28T00:45:30.987000Z, 1533.83 
2012-04-28T00:45:31.081000Z, 1533.83 
2012-04-28T00:45:31.190000Z, 1533.83 
2012-04-28T00:45:31.284000Z, 1533.83 
2012-04-28T00:45:31.378000Z, 1533.83 
2012-04-28T00:45:31.487000Z, 1533.83 
2012-04-28T00:45:31.581000Z, 1533.83 
2012-04-28T00:45:31.690000Z, 1533.83 
2012-04-28T00:45:31.784000Z, 1533.83 
2012-04-28T00:45:31.894000Z, 1533.83 
2012-04-28T00:45:31.987000Z, 1533.83 
2012-04-28T00:45:32.081000Z, 1533.83 
2012-04-28T00:45:32.190000Z, 1533.83 
2012-04-28T00:45:32.284000Z, 1533.83 
2012-04-28T00:45:32.378000Z, 1533.83 
2012-04-28T00:45:32.487000Z, 1533.83 
2012-04-28T00:45:32.581000Z, 1533.83 
2012-04-28T00:45:32.691000Z, 1533.83 
2012-04-28T00:45:32.784000Z, 1533.83 
2012-04-28T00:45:32.878000Z, 1533.83 
2012-04-28T00:45:32.987000Z, 1533.83 
2012-04-28T00:45:33.081000Z, 1533.83 
2012-04-28T00:45:33.191000Z, 1533.83 
2012-04-28T00:45:33.284000Z, 1533.83 
2012-04-28T00:45:33.394000Z, 1533.83 
2012-04-28T00:45:33.487000Z, 1533.84 
2012-04-28T00:45:33.581000Z, 1533.84 
2012-04-28T00:45:33.691000Z, 1533.84 
2012-04-28T00:45:33.784000Z, 1533.84 
2012-04-28T00:45:33.878000Z, 1533.84 
2012-04-28T00:45:33.987000Z, 1533.84 
2012-04-28T00:45:34.081000Z, 1533.84 
2012-04-28T00:45:34.191000Z, 1533.83 
2012-04-28T00:45:34.284000Z, 1533.84 
2012-04-28T00:45:34.394000Z, 1533.84 
2012-04-28T00:45:34.487000Z, 1533.84 
2012-04-28T00:45:34.581000Z, 1533.84 
2012-04-28T00:45:34.691000Z, 1533.84 
2012-04-28T00:45:34.784000Z, 1533.84 
2012-04-28T00:45:34.894000Z, 1533.84 
2012-04-28T00:45:34.987000Z, 1533.84 
2012-04-28T00:45:35.081000Z, 1533.84 
2012-04-28T00:45:35.191000Z, 1533.84 
2012-04-28T00:45:35.284000Z, 1533.84 
2012-04-28T00:45:35.378000Z, 1533.84 
2012-04-28T00:45:35.487000Z, 1533.84 
2012-04-28T00:45:35.581000Z, 1533.84 
2012-04-28T00:45:35.691000Z, 1533.84 
2012-04-28T00:45:35.784000Z, 1533.84 
2012-04-28T00:45:35.894000Z, 1533.84 
2012-04-28T00:45:35.987000Z, 1533.84 
2012-04-28T00:45:36.081000Z, 1533.84 
2012-04-28T00:45:36.191000Z, 1533.84 
2012-04-28T00:45:36.284000Z, 1533.84 
2012-04-28T00:45:36.394000Z, 1533.84 
2012-04-28T00:45:36.487000Z, 1533.84 
2012-04-28T00:45:36.581000Z, 1533.83 
2012-04-28T00:45:36.691000Z, 1533.83 
2012-04-28T00:45:36.784000Z, 1533.83 
2012-04-28T00:45:36.894000Z, 1533.83 
2012-04-28T00:45:36.987000Z, 1533.83 
2012-04-28T00:45:37.081000Z, 1533.83 
2012-04-28T00:45:37.191000Z, 1533.83 
2012-04-28T00:45:37.284000Z, 1533.83 
2012-04-28T00:45:37.394000Z, 1533.83 
2012-04-28T00:45:37.487000Z, 1533.83 
2012-04-28T00:45:37.581000Z, 1533.83 
2012-04-28T00:45:37.691000Z, 1533.83 
2012-04-28T00:45:37.784000Z, 1533.83 
2012-04-28T00:45:37.894000Z, 1533.83 
2012-04-28T00:45:37.987000Z, 1533.83 
2012-04-28T00:45:38.081000Z, 1533.83 
2012-04-28T00:45:38.191000Z, 1533.83 
2012-04-28T00:45:38.284000Z, 1533.83 
2012-04-28T00:45:38.394000Z, 1533.83 
2012-04-28T00:45:38.487000Z, 1533.83 
2012-04-28T00:45:38.581000Z, 1533.83 
2012-04-28T00:45:38.691000Z, 1533.83 
2012-04-28T00:45:38.784000Z, 1533.83 
2012-04-28T00:45:38.894000Z, 1533.83 
2012-04-28T00:45:38.987000Z, 1533.83 
2012-04-28T00:45:39.081000Z, 1533.83 
2012-04-28T00:45:39.191000Z, 1533.83 
2012-04-28T00:45:39.284000Z, 1533.83 
2012-04-28T00:45:39.394000Z, 1533.83 
2012-04-28T00:45:39.487000Z, 1533.83 
2012-04-28T00:45:39.581000Z, 1533.83 
2012-04-28T00:45:39.691000Z, 1533.83 
2012-04-28T00:45:39.784000Z, 1533.83 
2012-04-28T00:45:39.894000Z, 1533.83 
2012-04-28T00:45:39.987000Z, 1533.83 
2012-04-28T00:45:40.081000Z, 1533.83 
2012-04-28T00:45:40.191000Z, 1533.83 
2012-04-28T00:45:40.284000Z, 1533.83 
2012-04-28T00:45:40.394000Z, 1533.83 
2012-04-28T00:45:40.487000Z, 1533.83 
2012-04-28T00:45:40.581000Z, 1533.83 
2012-04-28T00:45:40.691000Z, 1533.83 
2012-04-28T00:45:40.784000Z, 1533.83 
2012-04-28T00:45:40.894000Z, 1533.83 
2012-04-28T00:45:40.987000Z, 1533.83 
2012-04-28T00:45:41.081000Z, 1533.83 
2012-04-28T00:45:41.191000Z, 1533.83 
2012-04-28T00:45:41.284000Z, 1533.83 
2012-04-28T00:45:41.394000Z, 1533.83 
2012-04-28T00:45:41.487000Z, 1533.83 
2012-04-28T00:45:41.581000Z, 1533.83 
2012-04-28T00:45:41.691000Z, 1533.83 
2012-04-28T00:45:41.784000Z, 1533.83 
2012-04-28T00:45:41.894000Z, 1533.83 
2012-04-28T00:45:41.987000Z, 1533.83 
2012-04-28T00:45:42.081000Z, 1533.83 
2012-04-28T00:45:42.191000Z, 1533.83 
2012-04-28T00:45:42.284000Z, 1533.83 
2012-04-28T00:45:42.394000Z, 1533.83 
2012-04-28T00:45:42.488000Z, 1533.83 
2012-04-28T00:45:42.581000Z, 1533.83 
2012-04-28T00:45:42.691000Z, 1533.83 
2012-04-28T00:45:42.784000Z, 1533.83 
2012-04-28T00:45:42.894000Z, 1533.83 
2012-04-28T00:45:42.988000Z, 1533.83 
2012-04-28T00:45:43.081000Z, 1533.83 
2012-04-28T00:45:43.191000Z, 1533.83 
2012-04-28T00:45:43.284000Z, 1533.83 
2012-04-28T00:45:43.394000Z, 1533.83 
2012-04-28T00:45:43.488000Z, 1533.83 
2012-04-28T00:45:43.581000Z, 1533.83 
2012-04-28T00:45:43.691000Z, 1533.83 
2012-04-28T00:45:43.784000Z, 1533.83 
2012-04-28T00:45:43.894000Z, 1533.83 
2012-04-28T00:45:43.988000Z, 1533.83 
2012-04-28T00:45:44.081000Z, 1533.83 
2012-04-28T00:45:44.191000Z, 1533.83 
2012-04-28T00:45:44.284000Z, 1533.83 
2012-04-28T00:45:44.394000Z, 1533.83 
2012-04-28T00:45:44.488000Z, 1533.83 
2012-04-28T00:45:44.581000Z, 1533.84 
2012-04-28T00:45:44.691000Z, 1533.84 
2012-04-28T00:45:44.784000Z, 1533.84 
2012-04-28T00:45:44.894000Z, 1533.84 
2012-04-28T00:45:44.988000Z, 1533.84 
2012-04-28T00:45:45.081000Z, 1533.84 
2012-04-28T00:45:45.191000Z, 1533.84 
2012-04-28T00:45:45.284000Z, 1533.84 
2012-04-28T00:45:45.394000Z, 1533.84 
2012-04-28T00:45:45.488000Z, 1533.84 
2012-04-28T00:45:45.581000Z, 1533.84 
2012-04-28T00:45:45.691000Z, 1533.84 
2012-04-28T00:45:45.784000Z, 1533.84 
2012-04-28T00:45:45.894000Z, 1533.84 
2012-04-28T00:45:45.988000Z, 1533.84 
2012-04-28T00:45:46.081000Z, 1533.84 
2012-04-28T00:45:46.191000Z, 1533.84 
2012-04-28T00:45:46.284000Z, 1533.84 
2012-04-28T00:45:46.394000Z, 1533.84 
2012-04-28T00:45:46.488000Z, 1533.84 
2012-04-28T00:45:46.581000Z, 1533.84 
2012-04-28T00:45:46.691000Z, 1533.84 
2012-04-28T00:45:46.784000Z, 1533.84 
2012-04-28T00:45:46.894000Z, 1533.84 
2012-04-28T00:45:46.988000Z, 1533.84 
2012-04-28T00:45:47.081000Z, 1533.84 
2012-04-28T00:45:47.191000Z, 1533.84 
2012-04-28T00:45:47.284000Z, 1533.84 
2012-04-28T00:45:47.394000Z, 1533.84 
2012-04-28T00:45:47.488000Z, 1533.84 
2012-04-28T00:45:47.581000Z, 1533.84 
2012-04-28T00:45:47.691000Z, 1533.84 
2012-04-28T00:45:47.784000Z, 1533.84 
2012-04-28T00:45:47.894000Z, 1533.84 
2012-04-28T00:45:47.988000Z, 1533.84 
2012-04-28T00:45:48.081000Z, 1533.84 
2012-04-28T00:45:48.191000Z, 1533.84 
2012-04-28T00:45:48.284000Z, 1533.84 
2012-04-28T00:45:48.394000Z, 1533.84 
2012-04-28T00:45:48.488000Z, 1533.84 
2012-04-28T00:45:48.581000Z, 1533.84 
2012-04-28T00:45:48.691000Z, 1533.84 
2012-04-28T00:45:48.784000Z, 1533.84 
2012-04-28T00:45:48.878000Z, 1533.84 
2012-04-28T00:45:48.988000Z, 1533.84 
2012-04-28T00:45:49.081000Z, 1533.84 
2012-04-28T00:45:49.191000Z, 1533.84 
2012-04-28T00:45:49.284000Z, 1533.84 
2012-04-28T00:45:49.378000Z, 1533.84 
2012-04-28T00:45:49.488000Z, 1533.83 
2012-04-28T00:45:49.581000Z, 1533.83 
2012-04-28T00:45:49.691000Z, 1533.83 
2012-04-28T00:45:49.784000Z, 1533.83 
2012-04-28T00:45:49.878000Z, 1533.83 
2012-04-28T00:45:49.988000Z, 1533.83 
2012-04-28T00:45:50.081000Z, 1533.83 
2012-04-28T00:45:50.191000Z, 1533.83 
2012-04-28T00:45:50.284000Z, 1533.83 
2012-04-28T00:45:50.378000Z, 1533.83 
2012-04-28T00:45:50.488000Z, 1533.83 
2012-04-28T00:45:50.581000Z, 1533.83 
2012-04-28T00:45:50.691000Z, 1533.83 
2012-04-28T00:45:50.784000Z, 1533.83 
2012-04-28T00:45:50.878000Z, 1533.83 
2012-04-28T00:45:50.988000Z, 1533.83 
2012-04-28T00:45:51.081000Z, 1533.83 
2012-04-28T00:45:51.191000Z, 1533.83 
2012-04-28T00:45:51.284000Z, 1533.83 
2012-04-28T00:45:51.378000Z, 1533.83 
2012-04-28T00:45:51.488000Z, 1533.83 
2012-04-28T00:45:51.581000Z, 1533.83 
2012-04-28T00:45:51.691000Z, 1533.83 
2012-04-28T00:45:51.784000Z, 1533.83 
2012-04-28T00:45:51.878000Z, 1533.83 
2012-04-28T00:45:51.988000Z, 1533.83 
2012-04-28T00:45:52.081000Z, 1533.83 
2012-04-28T00:45:52.191000Z, 1533.83 
2012-04-28T00:45:52.285000Z, 1533.83 
2012-04-28T00:45:52.378000Z, 1533.83 
2012-04-28T00:45:52.488000Z, 1533.83 
2012-04-28T00:45:52.581000Z, 1533.83 
2012-04-28T00:45:52.691000Z, 1533.83 
2012-04-28T00:45:52.785000Z, 1533.83 
2012-04-28T00:45:52.878000Z, 1533.83 
2012-04-28T00:45:52.988000Z, 1533.83 
2012-04-28T00:45:53.081000Z, 1533.83 
2012-04-28T00:45:53.191000Z, 1533.83 
2012-04-28T00:45:53.285000Z, 1533.83 
2012-04-28T00:45:53.378000Z, 1533.83 
2012-04-28T00:45:53.488000Z, 1533.83 
2012-04-28T00:45:53.581000Z, 1533.83 
2012-04-28T00:45:53.691000Z, 1533.83 
2012-04-28T00:45:53.785000Z, 1533.83 
2012-04-28T00:45:53.878000Z, 1533.83 
2012-04-28T00:45:53.988000Z, 1533.83 
2012-04-28T00:45:54.081000Z, 1533.83 
2012-04-28T00:45:54.191000Z, 1533.83 
2012-04-28T00:45:54.285000Z, 1533.82 
2012-04-28T00:45:54.378000Z, 1533.82 
2012-04-28T00:45:54.488000Z, 1533.82 
2012-04-28T00:45:54.581000Z, 1533.82 
2012-04-28T00:45:54.691000Z, 1533.82 
2012-04-28T00:45:54.785000Z, 1533.82 
2012-04-28T00:45:54.878000Z, 1533.82 
2012-04-28T00:45:54.988000Z, 1533.82 
2012-04-28T00:45:55.081000Z, 1533.82 
2012-04-28T00:45:55.191000Z, 1533.82 
2012-04-28T00:45:55.285000Z, 1533.82 
2012-04-28T00:45:55.378000Z, 1533.82 
2012-04-28T00:45:55.488000Z, 1533.82 
2012-04-28T00:45:55.581000Z, 1533.82 
2012-04-28T00:45:55.691000Z, 1533.82 
2012-04-28T00:45:55.785000Z, 1533.82 
2012-04-28T00:45:55.878000Z, 1533.82 
2012-04-28T00:45:55.988000Z, 1533.82 
2012-04-28T00:45:56.081000Z, 1533.82 
2012-04-28T00:45:56.191000Z, 1533.82 
2012-04-28T00:45:56.285000Z, 1533.82 
2012-04-28T00:45:56.378000Z, 1533.83 
2012-04-28T00:45:56.488000Z, 1533.83 
2012-04-28T00:45:56.581000Z, 1533.83 
2012-04-28T00:45:56.691000Z, 1533.83 
2012-04-28T00:45:56.785000Z, 1533.83 
2012-04-28T00:45:56.878000Z, 1533.83 
2012-04-28T00:45:56.988000Z, 1533.83 
2012-04-28T00:45:57.081000Z, 1533.82 
2012-04-28T00:45:57.191000Z, 1533.82 
2012-04-28T00:45:57.285000Z, 1533.82 
2012-04-28T00:45:57.394000Z, 1533.82 
2012-04-28T00:45:57.488000Z, 1533.82 
2012-04-28T00:45:57.581000Z, 1533.82 
2012-04-28T00:45:57.691000Z, 1533.82 
2012-04-28T00:45:57.831000Z, 1533.82 
2012-04-28T00:45:57.878000Z, 1533.82 
2012-04-28T00:45:57.988000Z, 1533.82 
2012-04-28T00:45:58.081000Z, 1533.82 
2012-04-28T00:45:58.191000Z, 1533.82 
2012-04-28T00:45:58.285000Z, 1533.82 
2012-04-28T00:45:58.394000Z, 1533.82 
2012-04-28T00:45:58.488000Z, 1533.82 
2012-04-28T00:45:58.581000Z, 1533.82 
2012-04-28T00:45:58.691000Z, 1533.82 
2012-04-28T00:45:58.785000Z, 1533.82 
2012-04-28T00:45:58.878000Z, 1533.82 
2012-04-28T00:45:58.988000Z, 1533.82 
2012-04-28T00:45:59.081000Z, 1533.82 
2012-04-28T00:45:59.191000Z, 1533.82 
2012-04-28T00:45:59.285000Z, 1533.82 
2012-04-28T00:45:59.378000Z, 1533.82 
2012-04-28T00:45:59.488000Z, 1533.82 
2012-04-28T00:45:59.581000Z, 1533.82 
2012-04-28T00:45:59.691000Z, 1533.82 
2012-04-28T00:45:59.785000Z, 1533.82 
2012-04-28T00:45:59.894000Z, 1533.82 
2012-04-28T00:45:59.988000Z, 1533.82 
2012-04-28T00:46:00.081000Z, 1533.82 
2012-04-28T00:46:00.191000Z, 1533.82 
2012-04-28T00:46:00.285000Z, 1533.82 
2012